History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,654,578,000 +0 22.80% 438,463,170
2025-10-13 2025-10-09 0.280 1,654,578,000 +0 22.80% 463,281,840
2025-10-10 2025-10-08 0.305 1,654,578,000 +0 22.80% 504,646,290
2025-10-09 2025-10-06 0.300 1,654,578,000 +0 22.80% 496,373,400
2025-10-08 2025-10-03 0.295 1,654,578,000 +0 22.80% 488,100,510
2025-10-06 2025-10-02 0.295 1,654,578,000 -1,000,000 22.80% 488,100,510
2025-09-29 2025-09-25 0.290 1,655,578,000 -550,000 22.81% 480,117,620
2025-09-25 2025-09-23 0.305 1,656,128,000 +10,000 22.82% 505,119,040
2025-09-24 2025-09-22 0.310 1,656,118,000 -10,000 22.82% 513,396,580
2025-09-19 2025-09-17 0.315 1,656,128,000 +240,000 22.82% 521,680,320
2025-09-18 2025-09-16 0.320 1,655,888,000 -1,960,000 22.82% 529,884,160
2025-09-17 2025-09-15 0.340 1,657,848,000 -300,000 22.85% 563,668,320
2025-09-16 2025-09-12 0.295 1,658,148,000 +200,000 22.85% 489,153,660
2025-09-15 2025-09-11 0.295 1,657,948,000 +910,000 22.85% 489,094,660
2025-09-12 2025-09-10 0.295 1,657,038,000 +10,000 22.83% 488,826,210
2025-09-10 2025-09-08 0.290 1,657,028,000 -1,100,000 22.83% 480,538,120
2025-09-08 2025-09-04 0.295 1,658,128,000 -1,020,000 22.85% 489,147,760
2025-09-05 2025-09-03 0.305 1,659,148,000 -1,380,000 22.86% 506,040,140
2025-09-04 2025-09-02 0.305 1,660,528,000 -1,000,000 22.88% 506,461,040
2025-09-03 2025-09-01 0.316 1,661,528,000 -100,000 22.90% 524,377,145
2025-09-02 2025-08-29 0.326 1,661,628,000 +29,529,610 22.90% 541,325,115
2025-09-01 2025-08-28 0.341 1,632,098,390 +49,113 22.90% 556,628,630
2025-08-29 2025-08-27 0.346 1,632,049,277 -451,839 22.90% 564,919,520
2025-08-28 2025-08-26 0.346 1,632,501,116 +19,645 22.90% 565,075,920
2025-08-22 2025-08-20 0.351 1,632,481,471 -98,226 22.90% 573,378,960
2025-08-21 2025-08-19 0.346 1,632,579,697 +68,758 22.90% 565,103,120
2025-08-20 2025-08-18 0.356 1,632,510,939 +589,355 22.90% 581,699,300
2025-08-19 2025-08-15 0.361 1,631,921,584 +304,500 22.89% 589,796,290
2025-08-18 2025-08-14 0.387 1,631,617,084 +68,758 22.89% 631,213,440
2025-08-15 2025-08-13 0.402 1,631,548,326 +39,291 22.89% 656,102,110
2025-08-14 2025-08-12 0.407 1,631,509,035 +117,870 22.89% 664,391,200
2025-08-11 2025-08-07 0.407 1,631,391,165 +88,404 22.89% 664,343,200
2025-08-08 2025-08-06 0.402 1,631,302,761 +9,822 22.89% 656,003,360
2025-08-05 2025-08-01 0.392 1,631,292,939 +491,129 22.89% 639,391,830
2025-08-04 2025-07-31 0.407 1,630,801,810 +1,669,839 22.88% 664,103,200
2025-08-01 2025-07-30 0.402 1,629,131,971 +58,936 22.86% 655,130,410
2025-07-30 2025-07-28 0.433 1,629,073,035 +412,548 22.85% 704,861,650
2025-07-29 2025-07-25 0.448 1,628,660,487 +98,226 22.85% 729,554,320
2025-07-28 2025-07-24 0.448 1,628,562,261 +98,226 22.85% 729,510,320
2025-07-25 2025-07-23 0.448 1,628,464,035 +304,500 22.85% 729,466,320
2025-07-24 2025-07-22 0.468 1,628,159,535 +746,516 22.84% 762,481,280
2025-07-23 2025-07-21 0.463 1,627,413,019 +19,645 22.83% 753,847,640
2025-07-22 2025-07-18 0.499 1,627,393,374 +147,339 22.83% 811,826,120
2025-07-21 2025-07-17 0.529 1,627,246,035 +68,758 22.83% 861,451,760
2025-07-18 2025-07-16 0.550 1,627,177,277 +137,516 22.83% 894,546,720
2025-07-17 2025-07-15 0.550 1,627,039,761 -68,758 22.83% 894,471,120
2025-07-16 2025-07-14 0.499 1,627,108,519 +1,738,596 22.83% 811,684,020
2025-07-15 2025-07-11 0.478 1,625,369,923 -29,467 22.80% 777,722,160
2025-07-14 2025-07-10 0.468 1,625,399,390 +137,516 22.80% 761,188,680
2025-07-11 2025-07-09 0.473 1,625,261,874 -1,080,484 22.80% 769,397,370
2025-07-10 2025-07-08 0.417 1,626,342,358 -396,145 22.82% 678,844,380
2025-07-09 2025-07-07 0.387 1,626,738,503 -324,145 22.82% 629,326,094
2025-07-08 2025-07-04 0.387 1,627,062,648 -589,355 22.83% 629,451,494
2025-07-07 2025-07-03 0.361 1,627,652,003 -294,677 22.83% 588,253,212
2025-07-04 2025-07-02 0.372 1,627,946,680 +3,418,258 22.84% 604,933,224
2025-07-03 2025-06-30 0.448 1,624,528,422 +343,790 22.79% 727,703,372
2025-07-02 2025-06-27 0.489 1,624,184,632 +451,839 22.79% 793,690,224
2025-06-30 2025-06-26 0.509 1,623,732,793 +1,316,226 22.78% 826,530,650
2025-06-27 2025-06-25 0.540 1,622,416,567 +412,548 22.76% 875,412,289
2025-06-26 2025-06-24 0.560 1,622,004,019 +1,286,758 22.76% 908,215,715
2025-06-25 2025-06-23 0.540 1,620,717,261 +471,484 22.74% 874,495,389
2025-06-24 2025-06-20 0.540 1,620,245,777 +225,919 22.73% 874,240,989
2025-06-23 2025-06-19 0.580 1,620,019,858 +1,041,194 22.73% 940,090,341
2025-06-20 2025-06-18 0.621 1,618,978,664 +481,306 22.71% 1,005,414,993
2025-06-19 2025-06-17 0.631 1,618,497,358 +432,194 22.71% 1,021,593,406
2025-06-18 2025-06-16 0.652 1,618,065,164 -402,726 22.70% 1,054,266,432
2025-06-17 2025-06-13 0.560 1,618,467,890 +333,968 22.71% 906,235,715
2025-06-16 2025-06-12 0.550 1,618,133,922 -992,081 22.70% 889,575,102
2025-06-13 2025-06-11 0.509 1,619,126,003 +108,049 22.72% 824,185,650
2025-06-12 2025-06-10 0.489 1,619,017,954 +186,629 22.71% 791,165,424
2025-06-11 2025-06-09 0.499 1,618,831,325 -658,113 22.71% 807,554,937
2025-06-09 2025-06-05 0.453 1,619,489,438 +1,296,580 22.72% 733,689,878
2025-06-06 2025-06-04 0.489 1,618,192,858 -1,090,306 22.70% 790,762,224
2025-06-05 2025-06-03 0.433 1,619,283,164 +4,292,468 22.72% 700,625,802
2025-06-04 2025-06-02 0.458 1,614,990,696 +284,855 22.66% 739,872,585
2025-06-03 2025-05-30 0.468 1,614,705,841 +2,269,016 22.65% 756,180,798
2025-06-02 2025-05-29 0.494 1,612,436,825 +1,296,580 22.62% 796,157,230
2025-05-30 2025-05-28 0.417 1,611,140,245 +7,435,694 22.60% 672,498,933
2025-05-29 2025-05-27 0.341 1,603,704,551 +3,870,097 22.50% 546,944,885
2025-05-28 2025-05-26 0.346 1,599,834,454 +5,569,403 22.44% 553,768,642
2025-05-27 2025-05-23 0.326 1,594,265,051 +9,626,129 22.37% 519,379,616
2025-05-26 2025-05-22 0.305 1,584,638,922 +2,337,774 22.23% 483,978,390
2025-05-23 2025-05-21 0.320 1,582,301,148 +3,064,645 22.20% 506,728,946
2025-05-22 2025-05-20 0.300 1,579,236,503 +23,408,401 22.16% 473,118,628
2025-05-20 2025-05-16 0.249 1,555,828,102 +580,800 22.15% 387,349,973
2025-05-19 2025-05-15 0.254 1,555,247,302 +1,287,439 22.14% 395,238,680
2025-05-15 2025-05-13 0.255 1,553,959,863 +1,829,519 22.12% 396,516,831
2025-05-14 2025-05-12 0.250 1,552,130,344 +290,400 22.10% 388,032,795
2025-05-13 2025-05-09 0.263 1,551,839,944 +193,600 22.09% 408,801,031
2025-05-12 2025-05-08 0.258 1,551,646,344 +435,599 22.09% 400,735,325
2025-05-07 2025-05-02 0.223 1,551,210,745 +29,040 22.08% 346,138,121
2025-05-06 2025-04-30 0.224 1,551,181,705 +338,800 22.08% 347,734,102
2025-04-30 2025-04-28 0.221 1,550,842,905 +909,920 22.08% 342,851,818
2025-04-29 2025-04-25 0.223 1,549,932,985 +1,326,159 22.06% 345,853,001
2025-04-28 2025-04-24 0.222 1,548,606,826 +3,000,798 22.05% 343,957,279
2025-04-25 2025-04-23 0.214 1,545,606,028 +183,920 22.00% 330,517,169
2025-04-24 2025-04-22 0.216 1,545,422,108 +1,210,000 22.00% 333,670,862
2025-04-23 2025-04-17 0.201 1,544,212,108 +193,599 21.98% 311,075,953
2025-04-22 2025-04-16 0.204 1,544,018,509 +2,265,119 21.98% 314,227,076
2025-04-17 2025-04-15 0.199 1,541,753,390 +1,558,479 21.95% 307,395,211
2025-04-16 2025-04-14 0.202 1,540,194,911 +571,120 21.93% 311,857,815
2025-04-15 2025-04-11 0.200 1,539,623,791 +687,280 21.92% 308,561,132
2025-04-14 2025-04-10 0.202 1,538,936,511 +1,500,399 21.91% 311,603,015
2025-04-11 2025-04-09 0.194 1,537,436,112 +803,440 21.89% 298,593,124
2025-04-10 2025-04-08 0.196 1,536,632,672 +67,759 21.88% 301,611,947
2025-03-31 2025-03-27 0.217 1,536,564,913 +454,960 21.87% 333,345,873
2025-01-21 2025-01-17 0.181 1,536,109,953 +461,977,752 21.87% 277,705,978
2024-12-12 2024-12-10 0.171 1,074,132,201 -193,600 16.37% 184,200,456
2024-12-10 2024-12-06 0.175 1,074,325,801 -3,194 16.37% 187,563,180
2024-10-10 2024-10-08 0.186 1,074,328,995 +154,880 16.37% 199,772,028
2024-10-03 2024-09-30 0.185 1,074,174,115 -2,268,314 16.37% 198,633,543
2024-09-03 2024-08-30 0.169 1,076,442,429 +43,730,474 16.40% 181,981,374
2024-08-23 2024-08-21 0.160 1,032,711,955 -46,434 16.40% 165,692,157
2024-05-30 2024-05-28 0.190 1,032,758,389 +46,434 16.40% 195,725,710
2024-05-24 2024-05-22 0.208 1,032,711,955 +31,775,753 16.40% 214,550,780
2024-05-08 2024-05-06 0.212 1,000,936,202 -1,026,114 16.40% 212,397,329
2024-04-30 2024-04-26 0.193 1,001,962,316 -9,001 16.42% 193,691,215
2024-03-19 2024-03-15 0.221 1,001,971,317 -126,014 16.42% 221,522,402
2024-02-14 2024-02-07 0.193 1,002,097,331 -18,002 16.42% 193,717,315
2024-02-06 2024-02-02 0.200 1,002,115,333 +18,002 16.42% 200,400,822
2024-01-29 2024-01-25 0.204 1,002,097,331 +18,002 16.42% 204,850,494
2023-12-11 2023-12-07 0.180 1,002,079,329 -3,061 16.42% 180,354,260
2023-09-07 2023-09-05 0.218 1,002,082,390 +40,083,296 16.42% 218,021,505
2023-06-13 2023-06-09 0.203 961,999,094 -207,383 16.42% 194,827,727
2023-05-31 2023-05-29 0.200 962,206,477 -941,865 16.43% 192,019,675
2023-05-30 2023-05-25 0.208 963,148,342 +35,973,011 16.44% 200,312,776
2022-12-20 2022-12-16 0.226 927,175,331 -83,183 16.44% 209,550,684
2022-12-15 2022-12-13 0.232 927,258,514 -8,318 16.44% 215,143,141
2022-12-12 2022-12-08 0.180 927,266,832 +8,318 16.44% 167,211,195
2022-09-13 2022-09-08 0.164 927,258,514 +25,908,694 16.44% 152,520,876
2022-06-14 2022-06-10 0.173 901,349,820 -80,858 16.44% 156,062,382
2022-06-13 2022-06-09 0.166 901,430,678 -2,943,232 16.44% 149,387,394
2022-06-10 2022-06-08 0.171 904,373,910 -2,312,540 16.50% 154,349,039
2022-06-06 2022-06-01 0.173 906,686,450 -2,668 16.54% 156,986,382
2022-06-02 2022-05-31 0.168 906,689,118 -2,669 16.54% 152,501,506
2022-06-01 2022-05-30 0.172 906,691,787 +3,801 16.54% 155,865,968
2022-05-30 2022-05-26 0.171 906,687,986 +22,667,199 16.54% 155,261,520
2022-05-25 2022-05-23 0.173 884,020,787 -181,324 16.54% 152,501,315
2022-05-11 2022-05-06 0.204 884,202,111 +31,535 16.54% 180,571,675
2022-02-08 2022-02-04 0.261 884,170,576 +189,208 16.54% 231,033,779
2022-01-04 2021-12-31 0.260 883,981,368 +181,324 16.54% 229,863,056
2021-12-17 2021-12-15 0.257 883,800,044 -7,884 16.54% 227,573,800
2021-12-09 2021-12-07 0.254 883,807,928 -7,884 16.54% 224,212,640
2021-12-03 2021-12-01 0.263 883,815,812 -23,651 16.54% 232,062,153
2021-11-22 2021-11-18 0.270 883,839,463 -78,836 16.54% 238,794,982
2021-11-18 2021-11-16 0.264 883,918,299 +78,836 16.54% 233,210,266
2021-11-09 2021-11-05 0.254 883,839,463 -63,069 16.54% 224,220,640
2021-11-08 2021-11-04 0.261 883,902,532 -78,836 16.54% 230,963,739
2021-10-15 2021-10-11 0.241 883,981,368 +78,836 16.54% 213,043,808
2021-10-08 2021-10-06 0.218 883,902,532 -141,906 16.54% 192,843,510
2021-09-28 2021-09-24 0.246 884,044,438 +18,290 16.54% 217,544,461
2021-09-07 2021-09-03 0.272 884,026,148 +23,153,066 16.54% 240,663,142
2021-08-24 2021-08-20 0.258 860,873,082 +7,677 16.54% 222,025,320
2021-08-20 2021-08-18 0.272 860,865,405 +61,418 16.54% 234,357,970
2021-08-18 2021-08-16 0.270 860,803,987 -76,772 16.54% 232,098,750
2021-07-20 2021-07-16 0.311 860,880,759 -15,354 16.54% 268,002,650
2021-07-16 2021-07-14 0.292 860,896,113 -130,512 16.54% 251,186,880
2021-07-08 2021-07-06 0.315 861,026,625 -61,418 16.54% 271,412,680
2021-07-05 2021-06-30 0.311 861,088,043 +61,418 16.54% 268,067,180
2021-07-02 2021-06-29 0.315 861,026,625 -130,513 16.54% 271,412,680
2021-06-30 2021-06-28 0.306 861,157,138 -222,638 16.55% 263,601,850
2021-06-28 2021-06-24 0.301 861,379,776 -115,158 16.55% 259,182,000
2021-06-24 2021-06-22 0.294 861,494,934 -422,245 16.55% 253,605,900
2021-06-22 2021-06-18 0.287 861,917,179 -38,385 16.56% 246,994,000
2021-06-21 2021-06-17 0.290 861,955,564 -15,355 16.56% 250,373,250
2021-06-17 2021-06-15 0.297 861,970,919 -92,126 16.56% 255,991,560
2021-06-16 2021-06-11 0.292 862,063,045 -499,017 16.56% 251,527,360
2021-06-15 2021-06-10 0.257 862,562,062 -23,031 16.57% 221,337,380
2021-06-08 2021-06-04 0.261 862,585,093 +2,157,288 16.57% 224,714,000
2021-06-07 2021-06-03 0.245 860,427,805 +2,103,547 16.53% 210,702,880
2021-06-04 2021-06-02 0.247 858,324,258 +3,708,079 16.49% 212,423,800
2021-06-03 2021-06-01 0.231 854,616,179 +153,544 16.42% 197,034,630
2021-06-01 2021-05-28 0.217 854,462,635 +7,451,709 16.42% 185,258,981
2021-05-28 2021-05-26 0.223 847,010,926 +30,441 16.42% 189,208,300
2021-05-26 2021-05-24 0.226 846,980,485 -152,205 16.42% 191,427,400
2021-02-23 2021-02-19 0.198 847,132,690 -235,917 16.42% 168,085,650
2021-02-08 2021-02-04 0.146 847,368,607 -76,102 16.42% 123,594,060
2021-02-04 2021-02-02 0.142 847,444,709 +76,102 16.43% 120,264,480
2021-01-29 2021-01-27 0.145 847,368,607 +502,275 16.42% 122,480,600
2021-01-28 2021-01-26 0.145 846,866,332 +258,748 16.41% 122,408,000
2021-01-27 2021-01-25 0.146 846,607,584 +258,748 16.41% 123,483,060
2021-01-07 2021-01-05 0.154 846,348,836 -76,103 16.40% 130,118,040
2021-01-06 2021-01-04 0.154 846,424,939 -68,492 16.41% 130,129,740
2020-11-25 2020-11-23 0.133 846,493,431 -76,102 16.41% 112,343,310
2020-11-23 2020-11-19 0.121 846,569,533 -243,527 16.41% 102,341,720
2020-11-18 2020-11-16 0.120 846,813,060 -152,205 16.41% 101,258,430
2020-11-13 2020-11-11 0.117 846,965,265 +76,102 16.42% 99,050,770
2020-11-12 2020-11-10 0.124 846,889,163 -76,102 16.41% 104,606,020
2020-11-03 2020-10-30 0.120 846,965,265 +76,102 16.42% 101,276,630
2020-10-23 2020-10-21 0.129 846,889,163 +761,023 16.41% 109,057,340
2020-09-29 2020-09-25 0.146 846,128,140 -106,543 16.40% 123,413,130
2020-09-25 2020-09-23 0.150 846,234,683 +68,492 16.40% 126,764,580
2020-09-24 2020-09-22 0.148 846,166,191 +76,103 16.40% 125,642,440
2020-09-23 2020-09-21 0.151 846,090,088 +395,732 16.40% 127,854,700
2020-09-22 2020-09-18 0.158 845,694,356 +540,326 16.39% 133,351,200
2020-09-21 2020-09-17 0.150 845,154,030 -30,441 16.38% 126,602,700
2020-09-18 2020-09-16 0.150 845,184,471 +68,492 16.38% 126,607,260
2020-09-02 2020-08-31 0.147 845,115,979 +342,460 16.38% 124,376,000
2020-09-01 2020-08-28 0.151 844,773,519 +251,138 16.37% 127,655,750
2020-08-31 2020-08-27 0.146 844,522,381 +129,374 16.37% 123,178,920
2020-08-27 2020-08-25 0.150 844,393,007 +60,882 16.37% 126,488,700
2020-08-18 2020-08-14 0.160 844,332,125 -7,611 16.37% 135,355,340
2020-08-07 2020-08-05 0.151 844,339,736 +68,492 16.37% 127,590,200
2020-07-08 2020-07-06 0.158 844,271,244 +1,111,094 16.36% 133,126,800
2020-06-15 2020-06-11 0.162 843,160,150 +144,594 16.34% 136,275,390
2020-04-20 2020-04-16 0.158 843,015,556 +7,611 16.34% 132,928,800
2020-03-09 2020-03-05 0.192 843,007,945 -7,611 16.34% 161,728,580
2020-02-19 2020-02-17 0.188 843,015,556 -38,051 16.34% 158,406,820
2020-01-09 2020-01-07 0.206 843,053,607 +7,610 16.34% 173,923,030
2019-09-06 2019-09-04 0.233 843,045,997 +16,860,920 16.34% 196,687,469
2019-08-15 2019-08-13 0.227 826,185,077 +22,374 16.34% 187,214,820
2019-08-14 2019-08-12 0.233 826,162,703 -223,740 16.34% 192,748,500
2019-08-07 2019-08-05 0.240 826,386,443 +74,580 16.34% 198,340,950
2019-08-02 2019-07-31 0.259 826,311,863 +29,832 16.34% 213,834,350
2019-07-08 2019-07-04 0.275 826,282,031 -37,290 16.34% 227,121,550
2019-07-04 2019-07-02 0.274 826,319,321 +22,374 16.34% 226,023,840
2019-07-02 2019-06-27 0.276 826,296,947 +171,534 16.34% 228,233,580
2019-06-28 2019-06-26 0.271 826,125,413 -37,290 16.34% 223,755,400
2019-06-21 2019-06-19 0.260 826,162,703 +67,123 16.34% 214,903,500
2019-06-20 2019-06-18 0.257 826,095,580 +149,160 16.34% 212,670,720
2019-06-12 2019-06-10 0.255 825,946,420 +44,748 16.34% 210,417,400
2019-06-11 2019-06-06 0.255 825,901,672 +134,245 16.33% 210,406,000
2019-06-10 2019-06-05 0.256 825,767,427 +37,290 16.33% 211,479,020
2019-06-05 2019-06-03 0.260 825,730,137 +74,580 16.33% 214,790,980
2019-05-28 2019-05-24 0.284 825,655,557 +22,044,202 16.33% 234,312,332
2019-05-24 2019-05-22 0.295 803,611,355 +36,294 16.33% 236,912,980
2019-05-16 2019-05-14 0.307 803,575,061 +72,589 16.33% 246,865,460
2019-05-10 2019-05-08 0.311 803,502,472 -94,365 16.33% 250,163,920
2019-04-30 2019-04-26 0.321 803,596,837 +72,589 16.33% 257,942,650
2019-04-16 2019-04-12 0.365 803,524,248 +72,589 16.33% 293,341,750
2019-03-27 2019-03-25 0.400 803,451,659 +41,375,746 16.33% 320,986,500
2019-03-26 2019-03-22 0.393 762,075,913 +38,203,605 15.49% 299,207,250
2019-03-25 2019-03-21 0.372 723,872,308 +30,581,758 14.71% 269,249,400
2019-03-22 2019-03-20 0.358 693,290,550 +35,568,624 14.09% 248,323,400
2019-03-20 2019-03-18 0.358 657,721,926 +29,035 13.37% 235,583,400
2019-02-27 2019-02-25 0.379 657,692,891 -58,071 13.36% 249,163,750
2019-02-26 2019-02-22 0.379 657,750,962 -14,518 13.37% 249,185,750
2019-02-22 2019-02-20 0.325 657,765,480 -7,259 13.37% 213,851,400
2019-02-21 2019-02-19 0.325 657,772,739 -21,776 13.37% 213,853,760
2019-02-20 2019-02-18 0.325 657,794,515 -36,295 13.37% 213,860,840
2019-02-19 2019-02-15 0.320 657,830,810 -537,159 13.37% 210,247,680
2019-02-18 2019-02-14 0.338 658,367,969 -159,695 13.38% 222,210,100
2019-02-15 2019-02-13 0.322 658,527,664 +725,890 13.38% 212,284,800
2019-02-14 2019-02-12 0.309 657,801,774 -377,463 13.37% 202,988,800
2019-02-13 2019-02-11 0.309 658,179,237 +377,463 13.37% 203,105,280
2019-02-12 2019-02-08 0.310 657,801,774 +43,553 13.37% 203,895,000
2019-02-11 2019-02-04 0.309 657,758,221 -159,696 13.37% 202,975,360
2019-02-08 2019-01-31 0.313 657,917,917 +159,696 13.37% 205,743,720
2019-01-21 2019-01-17 0.307 657,758,221 +3,992,397 13.37% 202,069,220
2019-01-18 2019-01-16 0.310 653,765,824 +4,355,342 13.28% 202,644,000
2019-01-17 2019-01-15 0.313 649,410,482 +4,863,464 13.20% 203,083,280
2019-01-16 2019-01-14 0.317 644,547,018 +2,540,616 13.10% 204,226,200
2019-01-15 2019-01-11 0.321 642,006,402 +1,814,726 13.05% 206,074,520
2019-01-14 2019-01-10 0.322 640,191,676 +1,814,726 13.01% 206,373,960
2019-01-11 2019-01-09 0.324 638,376,950 +2,540,616 12.97% 206,668,400
2019-01-10 2019-01-08 0.320 635,836,334 +2,903,561 12.92% 203,218,080
2019-01-09 2019-01-07 0.310 632,932,773 +2,177,671 12.86% 196,186,500
2019-01-08 2019-01-04 0.303 630,755,102 +2,903,561 12.82% 191,166,800
2019-01-07 2019-01-03 0.307 627,851,541 +9,799,519 12.76% 192,881,620
2019-01-04 2019-01-02 0.313 618,052,022 +1,451,780 12.56% 193,276,880
2019-01-03 2018-12-31 0.317 616,600,242 +5,444,177 12.53% 195,371,200
2019-01-02 2018-12-27 0.318 611,156,065 +2,199,448 12.42% 194,488,140
2018-12-28 2018-12-24 0.324 608,956,617 +4,420,672 12.37% 197,143,850
2018-12-27 2018-12-20 0.321 604,535,945 +10,888,354 12.28% 194,047,060
2018-12-21 2018-12-19 0.342 593,647,591 +47,182,868 12.06% 202,819,360
2018-12-20 2018-12-18 0.351 546,464,723 +35,931,569 11.10% 191,969,100
2018-12-19 2018-12-17 0.358 510,533,154 +27,583,831 10.37% 182,863,200
2018-12-18 2018-12-14 0.358 482,949,323 +24,317,325 9.81% 172,983,200
2018-12-17 2018-12-13 0.344 458,631,998 +29,928,456 9.32% 157,955,000
2018-12-14 2018-12-12 0.342 428,703,542 +29,761,502 8.71% 146,466,320
2018-12-13 2018-12-11 0.351 398,942,040 +33,608,720 8.11% 140,145,450
2018-12-12 2018-12-10 0.342 365,333,320 +17,058,421 7.42% 124,815,920
2018-12-11 2018-12-07 0.344 348,274,899 +23,954,380 7.08% 119,947,500
2018-11-20 2018-11-16 0.400 324,320,519 +36,294 6.59% 129,569,100
2018-11-14 2018-11-12 0.441 324,284,225 -391,981 6.59% 142,956,800
2018-11-06 2018-11-02 0.434 324,676,206 -72,589 6.60% 140,893,200
2018-10-22 2018-10-18 0.434 324,748,795 -217,767 6.60% 140,924,700
2018-10-18 2018-10-15 0.434 324,966,562 -116,142 6.60% 141,019,200
2018-10-16 2018-10-12 0.427 325,082,704 -72,589 6.61% 138,830,400
2018-10-09 2018-10-05 0.420 325,155,293 -36,295 6.61% 136,621,700
2018-10-05 2018-10-03 0.406 325,191,588 +36,295 6.61% 132,157,050
2018-09-19 2018-09-17 0.434 325,155,293 -217,767 6.61% 141,101,100
2018-09-14 2018-09-12 0.451 325,373,060 +7,230,512 6.61% 146,696,727
2018-09-12 2018-09-10 0.437 318,142,548 -141,952 6.61% 138,954,400
2018-09-11 2018-09-07 0.423 318,284,500 -156,147 6.61% 134,532,000
2018-09-10 2018-09-06 0.416 318,440,647 -141,952 6.62% 132,354,700
2018-09-07 2018-09-05 0.416 318,582,599 -354,879 6.62% 132,413,700
2018-09-04 2018-08-31 0.394 318,937,478 +156,147 6.63% 125,820,800
2018-09-03 2018-08-30 0.409 318,781,331 +283,903 6.63% 130,250,600
2018-08-31 2018-08-29 0.402 318,497,428 +283,904 6.62% 127,890,900
2018-08-30 2018-08-28 0.444 318,213,524 +425,856 6.61% 141,227,100
2018-08-28 2018-08-24 0.528 317,787,668 +113,561 6.60% 167,902,500
2018-08-20 2018-08-16 0.493 317,674,107 +21,293 6.60% 156,653,000
2018-08-07 2018-08-03 0.585 317,652,814 -70,976 6.60% 185,733,250
2018-07-30 2018-07-26 0.634 317,723,790 +70,976 6.58% 201,442,500
2018-07-27 2018-07-25 0.641 317,652,814 -15,969,586 6.58% 203,635,250
2018-07-25 2018-07-23 0.606 333,622,400 +333,587 6.91% 202,121,500
2018-07-23 2018-07-19 0.592 333,288,813 +127,757 6.90% 197,223,600
2018-07-20 2018-07-18 0.585 333,161,056 +298,098 6.90% 194,801,000
2018-07-19 2018-07-17 0.585 332,862,958 +5,678,076 6.89% 194,626,700
2018-07-13 2018-07-11 0.592 327,184,882 +1,809,886 6.78% 193,611,600
2018-07-10 2018-07-06 0.634 325,374,996 +1,639,544 6.74% 206,293,500
2018-07-09 2018-07-05 0.648 323,735,452 +1,589,861 6.71% 209,815,200
2018-07-06 2018-07-04 0.648 322,145,591 +2,839,038 6.67% 208,784,800
2018-07-05 2018-07-03 0.655 319,306,553 +1,653,739 6.61% 209,194,200
2018-06-29 2018-06-27 0.690 317,652,814 +1,455,007 6.58% 219,299,500
2018-06-28 2018-06-26 0.733 316,197,807 -1,596,959 6.48% 231,660,000
2018-06-27 2018-06-25 0.733 317,794,766 -43,210,151 6.51% 232,830,000
2018-06-26 2018-06-22 0.733 361,004,917 +1,419,519 7.40% 264,487,600
2018-06-25 2018-06-21 0.733 359,585,398 +2,824,842 7.37% 263,447,600
2018-06-22 2018-06-20 0.719 356,760,556 +1,419,519 7.31% 256,351,500
2018-06-21 2018-06-19 0.733 355,341,037 +5,323,195 7.28% 260,338,000
2018-06-20 2018-06-15 0.761 350,017,842 +2,839,038 7.18% 266,301,000
2018-06-19 2018-06-14 0.747 347,178,804 +1,419,518 7.12% 259,249,500
2018-06-15 2018-06-13 0.747 345,759,286 +1,419,519 7.09% 258,189,500
2018-06-14 2018-06-12 0.747 344,339,767 +1,419,519 7.06% 257,129,500
2018-06-13 2018-06-11 0.747 342,920,248 +1,455,007 7.03% 256,069,500
2018-06-12 2018-06-08 0.747 341,465,241 +1,419,518 7.00% 254,983,000
2018-06-11 2018-06-07 0.733 340,045,723 +2,839,038 6.97% 249,132,000
2018-06-08 2018-06-06 0.733 337,206,685 +1,689,227 6.91% 247,052,000
2018-06-06 2018-06-04 0.719 335,517,458 +3,605,578 6.88% 241,087,200
2018-06-05 2018-06-01 0.719 331,911,880 +1,419,519 6.80% 238,496,400
2018-06-01 2018-05-30 0.704 330,492,361 +709,759 6.77% 232,820,000
2018-05-30 2018-05-28 0.704 329,782,602 +1,419,519 6.76% 232,320,000
2018-05-29 2018-05-25 0.706 328,363,083 +3,421,040 6.73% 231,721,926
2018-05-28 2018-05-24 0.706 324,942,043 +10,520,212 6.66% 229,307,738
2018-05-24 2018-05-21 0.713 314,421,831 +133,274 6.52% 224,125,000
2018-05-23 2018-05-18 0.770 314,288,557 +70,144 6.52% 241,952,400
2018-05-15 2018-05-11 0.770 314,218,413 -7,014 6.52% 241,898,400
2018-05-09 2018-05-07 0.770 314,225,427 -5,618,559 6.51% 241,903,800
2018-05-08 2018-05-04 0.741 319,843,986 +1,402,886 6.63% 237,109,600
2018-05-07 2018-05-03 0.727 318,441,100 +1,851,810 6.60% 231,529,800
2018-05-03 2018-04-30 0.770 316,589,290 -210,433 6.56% 243,723,600
2018-05-02 2018-04-27 0.741 316,799,723 +210,433 6.56% 234,852,800
2018-04-30 2018-04-26 0.741 316,589,290 +350,721 6.56% 234,696,800
2018-04-27 2018-04-25 0.756 316,238,569 +70,144 6.55% 238,945,200
2018-04-25 2018-04-23 0.756 316,168,425 +399,823 6.55% 238,892,200
2018-04-24 2018-04-20 0.713 315,768,602 +1,879,867 6.54% 225,085,000
2018-04-20 2018-04-18 0.699 313,888,735 +533,097 6.50% 219,270,100
2018-04-18 2018-04-16 0.713 313,355,638 -140,289 6.49% 223,365,000
2018-04-17 2018-04-13 0.741 313,495,927 -70,144 6.49% 232,403,600
2018-04-12 2018-04-10 0.656 313,566,071 -399,822 6.50% 205,633,800
2018-03-23 2018-03-21 0.642 313,965,893 -301,621 6.50% 201,420,000
2018-03-21 2018-03-19 0.677 314,267,514 -350,721 6.51% 212,814,250
2018-03-20 2018-03-16 0.634 314,618,235 -7,015 6.52% 199,595,850
2018-03-19 2018-03-15 0.642 314,625,250 -175,361 6.52% 201,843,000
2018-03-16 2018-03-14 0.542 314,800,611 -210,433 6.52% 170,540,200
2018-03-09 2018-03-07 0.535 315,011,044 -210,432 6.53% 168,408,750
2018-03-07 2018-03-05 0.520 315,221,476 -294,607 6.53% 164,027,350
2018-03-06 2018-03-02 0.520 315,516,083 -56,115 6.54% 164,180,650
2018-03-02 2018-02-28 0.520 315,572,198 +84,173 6.54% 164,209,850
2018-03-01 2018-02-27 0.527 315,488,025 -7,014 6.54% 166,414,900
2018-02-28 2018-02-26 0.527 315,495,039 +126,260 6.54% 166,418,600
2018-02-27 2018-02-23 0.542 315,368,779 +119,245 6.53% 170,848,000
2018-02-23 2018-02-21 0.535 315,249,534 +161,332 6.53% 168,536,250
2018-02-22 2018-02-20 0.535 315,088,202 +70,144 6.53% 168,450,000
2018-02-09 2018-02-07 0.527 315,018,058 +140,289 6.53% 166,167,000
2018-02-08 2018-02-06 0.520 314,877,769 +98,202 6.52% 163,848,500
2018-01-30 2018-01-26 0.570 314,779,567 -91,188 6.52% 179,504,000
2018-01-29 2018-01-25 0.570 314,870,755 -119,245 6.52% 179,556,000
2018-01-26 2018-01-24 0.556 314,990,000 +252,519 6.52% 175,133,400
2018-01-25 2018-01-23 0.535 314,737,481 -476,981 6.52% 168,262,500
2018-01-24 2018-01-22 0.535 315,214,462 +70,144 6.53% 168,517,500
2018-01-23 2018-01-19 0.535 315,144,318 -210,433 6.53% 168,480,000
2018-01-22 2018-01-18 0.535 315,354,751 -14,028 6.53% 168,592,500
2018-01-18 2018-01-16 0.542 315,368,779 -420,866 6.53% 170,848,000
2018-01-17 2018-01-15 0.542 315,789,645 +7,014 6.54% 171,076,000
2018-01-16 2018-01-12 0.535 315,782,631 -350,721 6.54% 168,821,250
2018-01-15 2018-01-11 0.542 316,133,352 -491,010 6.55% 171,262,200
2018-01-12 2018-01-10 0.535 316,624,362 -350,722 6.56% 169,271,250
2018-01-11 2018-01-09 0.513 316,975,084 +280,577 6.57% 162,680,400
2018-01-10 2018-01-08 0.513 316,694,507 +547,126 6.56% 162,536,400
2018-01-09 2018-01-05 0.513 316,147,381 +3,268,724 6.55% 162,255,600
2018-01-08 2018-01-04 0.506 312,878,657 +140,289 6.48% 158,347,750
2018-01-05 2018-01-03 0.513 312,738,368 +266,548 6.48% 160,506,000
2018-01-04 2018-01-02 0.513 312,471,820 +406,837 6.47% 160,369,200
2018-01-03 2017-12-29 0.506 312,064,983 +785,616 6.46% 157,935,950
2018-01-02 2017-12-28 0.506 311,279,367 +182,375 6.45% 157,538,350
2017-12-29 2017-12-27 0.513 311,096,992 +848,747 6.44% 159,663,600
2017-12-27 2017-12-21 0.499 310,248,245 +1,017,092 6.43% 154,805,000
2017-12-22 2017-12-20 0.485 309,231,153 +1,402,886 6.41% 149,889,000
2017-12-20 2017-12-18 0.485 307,828,267 +35,072 6.38% 149,209,000
2017-11-20 2017-11-16 0.542 307,793,195 -56,115 6.38% 166,744,000
2017-09-25 2017-09-21 0.570 307,849,310 -7,015 6.38% 175,552,000
2017-09-12 2017-09-08 0.558 307,856,325 +1,341,938 6.38% 171,916,480
2017-08-30 2017-08-28 0.537 306,514,387 -20,952 6.38% 164,583,750
2017-08-28 2017-08-24 0.508 306,535,339 -20,951 6.38% 155,816,600
2017-08-25 2017-08-22 0.508 306,556,290 +41,903 6.38% 155,827,250
2017-08-04 2017-08-02 0.537 306,514,387 -34,919 6.38% 164,583,750
2017-08-02 2017-07-31 0.494 306,549,306 +34,919 6.38% 151,434,300
2017-07-26 2017-07-24 0.473 306,514,387 -6,984 6.38% 144,833,700
2017-06-27 2017-06-23 0.473 306,521,371 -349,193 6.38% 144,837,000
2017-05-12 2017-05-10 0.465 306,870,564 -13,967 6.38% 142,805,000
2017-04-24 2017-04-20 0.515 306,884,531 -41,903 6.38% 158,191,200
2017-04-18 2017-04-12 0.494 306,926,434 +139,677 6.39% 151,620,600
2017-04-13 2017-04-11 0.487 306,786,757 +69,838 6.38% 149,355,200
2017-04-12 2017-04-10 0.494 306,716,919 +237,451 6.38% 151,517,100
2017-04-11 2017-04-07 0.487 306,479,468 +321,258 6.38% 149,205,600
2017-04-07 2017-04-05 0.501 306,158,210 +453,950 6.37% 153,433,000
2017-04-06 2017-04-03 0.508 305,704,260 +349,193 6.36% 155,394,150
2017-04-05 2017-03-31 0.494 305,355,067 +209,516 6.35% 150,844,350
2017-03-30 2017-03-28 0.473 305,145,551 +1,047,578 6.35% 144,186,900
2017-03-24 2017-03-22 0.444 304,097,973 +698,385 6.33% 134,983,300
2017-03-20 2017-03-16 0.422 303,399,588 +4,609,344 6.31% 128,156,850
2017-02-09 2017-02-07 0.422 298,790,244 -27,935 6.22% 126,209,850
2017-02-02 2017-01-27 0.408 298,818,179 +27,935 6.22% 121,942,950
2017-01-13 2017-01-11 0.401 298,790,244 -6,984 6.22% 119,792,400
2017-01-04 2016-12-30 0.401 298,797,228 -20,951 6.22% 119,795,200
2016-12-02 2016-11-30 0.394 298,818,179 -55,871 6.22% 117,664,250
2016-11-10 2016-11-08 0.437 298,874,050 -41,903 6.22% 130,524,750
2016-09-30 2016-09-28 0.322 298,915,953 -48,887 6.22% 96,302,250
2016-09-13 2016-09-09 0.379 298,964,840 -6,984 6.22% 113,441,200
2016-09-08 2016-09-06 0.387 298,971,824 +34,919 6.22% 115,584,300
2016-09-07 2016-09-05 0.372 298,936,905 -97,774 6.22% 111,290,400
2016-08-18 2016-08-16 0.387 299,034,679 -83,806 6.22% 115,608,600
2016-08-17 2016-08-15 0.401 299,118,485 -139,677 6.22% 119,924,000
2016-08-12 2016-08-10 0.372 299,258,162 -55,871 6.23% 111,410,000
2016-08-10 2016-08-08 0.358 299,314,033 -13,968 6.23% 107,145,000
2016-07-29 2016-07-27 0.316 299,328,001 -300,305 6.23% 94,720,600
2016-07-28 2016-07-26 0.306 299,628,306 -356,177 6.23% 91,812,420
2016-07-27 2016-07-25 0.304 299,984,483 -125,709 6.24% 91,062,480
2016-07-26 2016-07-22 0.301 300,110,192 -216,500 6.24% 90,241,200
2016-07-25 2016-07-21 0.284 300,326,692 -160,629 6.25% 85,145,940
2016-07-20 2016-07-18 0.249 300,487,321 -48,887 6.25% 74,865,240
2016-07-18 2016-07-14 0.251 300,536,208 -6,983 6.25% 75,307,750
2016-06-28 2016-06-24 0.243 300,543,191 -488,870 6.25% 73,157,800
2016-06-15 2016-06-13 0.243 301,032,061 -83,806 6.26% 73,276,800
2016-06-14 2016-06-10 0.246 301,115,867 -125,710 6.26% 74,159,520
2016-06-13 2016-06-08 0.238 301,241,577 -6,984 6.27% 71,602,440
2016-06-10 2016-06-07 0.231 301,248,561 +796,160 6.27% 69,447,350
2016-06-07 2016-06-03 0.225 300,452,401 +76,822 6.25% 67,542,970
2016-06-03 2016-06-01 0.216 300,375,579 +69,839 6.25% 64,945,100
2016-06-01 2016-05-30 0.225 300,305,740 -335,225 6.25% 67,510,000
2016-05-31 2016-05-27 0.229 300,640,965 +307,289 6.25% 68,876,800
2016-05-27 2016-05-25 0.221 300,333,676 +202,532 6.25% 66,226,160
2016-05-26 2016-05-24 0.221 300,131,144 +62,855 6.24% 66,181,500
2016-05-23 2016-05-19 0.231 300,068,289 +118,725 6.24% 69,175,260
2016-05-20 2016-05-18 0.231 299,949,564 +160,629 6.24% 69,147,890
2016-05-19 2016-05-17 0.231 299,788,935 +237,451 6.24% 69,110,860
2016-05-18 2016-05-16 0.231 299,551,484 +181,580 6.23% 69,056,120
2016-05-09 2016-05-05 0.266 299,369,904 -13,968 6.23% 79,730,760
2016-04-06 2016-04-01 0.265 299,383,872 -6,983 6.23% 79,305,800
2016-03-15 2016-03-11 0.269 299,390,855 -412,048 6.23% 80,593,720
2016-03-11 2016-03-09 0.248 299,802,903 -167,612 6.24% 74,265,440
2016-03-09 2016-03-07 0.246 299,970,515 -139,677 6.24% 73,877,440
2016-03-08 2016-03-04 0.253 300,110,192 -181,581 6.24% 76,060,440
2016-03-04 2016-03-02 0.231 300,291,773 -13,967 6.25% 69,226,780
2016-02-04 2016-02-02 0.229 300,305,740 +6,983 6.25% 68,800,000
2016-01-28 2016-01-26 0.229 300,298,757 +48,887 6.25% 68,798,400
2016-01-26 2016-01-22 0.233 300,249,870 +13,968 6.25% 70,076,960
2016-01-25 2016-01-21 0.229 300,235,902 +62,855 6.25% 68,784,000
2016-01-22 2016-01-20 0.241 300,173,047 +20,951 6.25% 72,208,080
2016-01-21 2016-01-19 0.248 300,152,096 +13,968 6.24% 74,351,940
2016-01-20 2016-01-18 0.248 300,138,128 +34,919 6.24% 74,348,480
2016-01-19 2016-01-15 0.246 300,103,209 +125,710 6.24% 73,910,120
2016-01-15 2016-01-13 0.253 299,977,499 -83,806 6.24% 76,026,810
2016-01-14 2016-01-12 0.243 300,061,305 +83,806 6.24% 73,040,500
2016-01-12 2016-01-08 0.259 299,977,499 +13,967 6.24% 77,744,930
2016-01-11 2016-01-07 0.258 299,963,532 -41,903 6.24% 77,311,800
2016-01-05 2015-12-31 0.276 300,005,435 -55,870 6.24% 82,907,010
2015-12-29 2015-12-24 0.261 300,061,305 +41,903 6.24% 78,196,300
2015-12-28 2015-12-22 0.281 300,019,402 +13,967 6.24% 84,199,640
2015-12-23 2015-12-21 0.282 300,005,435 +62,855 6.24% 84,625,290
2015-12-22 2015-12-18 0.285 299,942,580 +6,984 6.24% 85,466,520
2015-12-21 2015-12-17 0.281 299,935,596 +111,742 6.24% 84,176,120
2015-12-18 2015-12-16 0.281 299,823,854 +20,951 6.24% 84,144,760
2015-12-17 2015-12-15 0.281 299,802,903 +6,984 6.24% 84,138,880
2015-12-16 2015-12-14 0.281 299,795,919 +69,839 6.24% 84,136,920
2015-12-15 2015-12-11 0.286 299,726,080 +6,983 6.24% 85,834,000
2015-12-14 2015-12-10 0.286 299,719,097 +6,984 6.24% 85,832,000
2015-12-11 2015-12-09 0.286 299,712,113 +6,984 6.24% 85,830,000
2015-12-10 2015-12-08 0.288 299,705,129 +13,968 6.24% 86,257,140
2015-12-08 2015-12-04 0.292 299,691,161 +62,855 6.23% 87,540,480
2015-12-07 2015-12-03 0.289 299,628,306 +181,580 6.23% 86,664,060
2015-12-04 2015-12-02 0.286 299,446,726 +55,871 6.23% 85,754,000
2015-11-25 2015-11-23 0.294 299,390,855 -27,936 6.23% 87,881,450
2015-11-24 2015-11-20 0.291 299,418,791 +139,677 6.23% 87,032,190
2015-11-18 2015-11-16 0.288 299,279,114 -83,806 6.23% 86,134,530
2015-11-12 2015-11-10 0.295 299,362,920 -41,903 6.23% 88,301,900
2015-11-09 2015-11-05 0.296 299,404,823 +139,677 6.23% 88,742,970
2015-11-04 2015-11-02 0.294 299,265,146 +48,887 6.23% 87,844,550
2015-11-03 2015-10-30 0.296 299,216,259 +55,871 6.23% 88,687,080
2015-10-23 2015-10-20 0.331 299,160,388 -13,968 6.22% 98,951,160
2015-10-22 2015-10-19 0.334 299,174,356 -55,871 6.22% 99,812,540
2015-10-20 2015-10-16 0.326 299,230,227 +69,839 6.23% 97,688,880
2015-10-19 2015-10-15 0.342 299,160,388 -174,597 6.22% 102,378,040
2015-10-15 2015-10-13 0.339 299,334,985 -34,919 6.23% 101,580,570
2015-10-14 2015-10-12 0.338 299,369,904 +104,758 6.23% 101,163,760
2015-10-13 2015-10-09 0.336 299,265,146 +132,693 6.23% 100,699,850
2015-09-10 2015-09-08 0.379 299,132,453 -104,758 6.22% 113,504,800
2015-08-24 2015-08-20 0.415 299,237,211 -20,951 6.23% 124,256,300
2015-07-20 2015-07-16 0.408 299,258,162 +83,806 6.23% 122,122,500
2015-07-14 2015-07-10 0.401 299,174,356 +13,968 6.22% 119,946,400
2015-07-10 2015-07-08 0.351 299,160,388 -370,145 6.22% 104,948,200
2015-06-17 2015-06-15 0.494 299,530,533 -34,919 6.23% 147,967,050
2015-06-11 2015-06-09 0.494 299,565,452 -118,725 6.23% 147,984,300
2015-06-10 2015-06-08 0.508 299,684,177 -69,839 6.23% 152,334,050
2015-06-05 2015-06-03 0.544 299,754,016 +34,919 6.24% 163,099,800
2015-06-04 2015-06-02 0.544 299,719,097 -69,838 6.24% 163,080,800
2015-06-03 2015-06-01 0.558 299,788,935 -125,710 6.24% 167,411,400
2015-06-02 2015-05-29 0.551 299,914,645 -34,919 6.24% 165,334,400
2015-06-01 2015-05-28 0.537 299,949,564 -69,838 6.24% 161,058,750
2015-05-29 2015-05-27 0.551 300,019,402 -349,193 6.24% 165,392,150
2015-05-28 2015-05-26 0.544 300,368,595 -111,742 6.25% 163,434,200
2015-05-27 2015-05-22 0.515 300,480,337 -69,838 6.25% 154,890,000
2015-05-26 2015-05-21 0.530 300,550,175 -160,629 6.25% 159,229,500
2015-05-21 2015-05-19 0.526 300,710,804 +223,483 6.26% 158,027,605
2015-05-20 2015-05-18 0.511 300,487,321 +1,646,506 6.25% 153,583,856
2015-05-18 2015-05-14 0.490 298,840,815 -13,891 6.25% 146,288,400
2015-05-15 2015-05-13 0.497 298,854,706 -69,456 6.25% 148,446,600
2015-05-13 2015-05-11 0.482 298,924,162 +62,511 6.25% 144,177,300
2015-05-07 2015-05-05 0.475 298,861,651 +55,564 6.25% 141,995,700
2015-05-06 2015-05-04 0.504 298,806,087 +90,293 6.25% 150,573,500
2015-05-04 2015-04-29 0.533 298,715,794 -173,640 6.25% 159,129,600
2015-04-30 2015-04-28 0.490 298,889,434 +152,803 6.25% 146,312,200
2015-04-29 2015-04-27 0.475 298,736,631 -173,640 6.25% 141,936,300
2015-04-28 2015-04-24 0.432 298,910,271 -159,748 6.25% 129,108,000
2015-04-27 2015-04-23 0.432 299,070,019 -250,041 6.26% 129,177,000
2015-04-24 2015-04-22 0.425 299,320,060 +34,728 6.26% 127,130,250
2015-04-23 2015-04-21 0.446 299,285,332 +20,836 6.26% 133,579,000
2015-04-22 2015-04-20 0.425 299,264,496 +138,912 6.26% 127,106,650
2015-04-21 2015-04-17 0.468 299,125,584 -187,531 6.26% 139,967,750
2015-04-20 2015-04-16 0.446 299,313,115 +187,531 6.26% 133,591,400
2015-04-17 2015-04-15 0.418 299,125,584 -152,803 6.26% 124,894,300
2015-04-16 2015-04-14 0.410 299,278,387 -125,020 6.26% 122,803,650
2015-04-15 2015-04-13 0.432 299,403,407 -430,627 6.26% 129,321,000
2015-04-14 2015-04-10 0.389 299,834,034 -354,225 6.27% 116,556,300
2015-04-13 2015-04-09 0.360 300,188,259 +13,892 6.28% 108,050,000
2015-04-09 2015-04-02 0.360 300,174,367 +104,183 6.28% 108,045,000
2015-04-08 2015-04-01 0.360 300,070,184 -361,170 6.28% 108,007,500
2015-04-02 2015-03-31 0.367 300,431,354 +416,735 6.28% 110,300,250
2015-03-31 2015-03-27 0.367 300,014,619 -486,191 6.28% 110,147,250
2015-03-26 2015-03-24 0.360 300,500,810 +111,129 6.29% 108,162,500
2015-03-25 2015-03-23 0.367 300,389,681 -6,945 6.28% 110,284,950
2015-03-24 2015-03-20 0.367 300,396,626 +347,279 6.28% 110,287,500
2015-03-23 2015-03-19 0.382 300,049,347 -208,367 6.28% 114,480,000
2015-03-20 2015-03-18 0.359 300,257,714 +277,823 6.28% 107,642,700
2015-03-13 2015-03-11 0.356 299,979,891 +180,585 6.28% 106,679,300
2015-03-12 2015-03-10 0.356 299,799,306 +138,912 6.27% 106,615,080
2015-03-11 2015-03-09 0.356 299,660,394 +83,347 6.27% 106,565,680
2015-03-06 2015-03-04 0.360 299,577,047 +6,946 6.27% 107,830,000
2015-03-05 2015-03-03 0.360 299,570,101 -138,912 6.27% 107,827,500
2015-03-04 2015-03-02 0.367 299,709,013 -34,728 6.27% 110,035,050
2015-03-03 2015-02-27 0.374 299,743,741 -69,456 6.27% 112,205,600
2015-03-02 2015-02-26 0.374 299,813,197 +69,456 6.27% 112,231,600
2015-02-27 2015-02-25 0.360 299,743,741 +458,409 6.27% 107,890,000
2015-02-26 2015-02-24 0.382 299,285,332 +208,367 6.26% 114,188,500
2015-02-25 2015-02-23 0.403 299,076,965 +138,912 6.26% 120,568,000
2015-02-24 2015-02-18 0.418 298,938,053 -166,694 6.25% 124,816,000
2015-02-12 2015-02-10 0.432 299,104,747 +27,782 6.26% 129,192,000
2015-02-09 2015-02-05 0.432 299,076,965 +34,728 6.26% 129,180,000
2015-02-06 2015-02-04 0.432 299,042,237 +104,184 6.26% 129,165,000
2015-02-04 2015-02-02 0.446 298,938,053 +347,279 6.25% 133,424,000
2015-01-22 2015-01-20 0.504 298,590,774 -69,455 6.25% 150,465,000
2015-01-21 2015-01-19 0.504 298,660,229 -451,464 6.25% 150,500,000
2015-01-20 2015-01-16 0.533 299,111,693 -229,204 6.26% 159,340,500
2015-01-19 2015-01-15 0.518 299,340,897 -215,313 6.26% 155,152,800
2015-01-13 2015-01-09 0.540 299,556,210 +618,157 6.27% 161,733,750
2015-01-12 2015-01-08 0.540 298,938,053 +69,456 6.25% 161,400,000
2015-01-08 2015-01-06 0.554 298,868,597 -159,749 6.25% 165,665,500
2015-01-07 2015-01-05 0.569 299,028,346 +6,946 6.26% 170,059,350
2015-01-06 2015-01-02 0.569 299,021,400 +229,204 6.26% 170,055,400
2015-01-05 2014-12-31 0.554 298,792,196 -173,639 6.25% 165,623,150
2014-12-30 2014-12-24 0.547 298,965,835 +6,945 6.25% 163,567,200
2014-12-23 2014-12-19 0.547 298,958,890 -416,735 6.25% 163,563,400
2014-12-22 2014-12-18 0.547 299,375,625 -416,735 6.26% 163,791,400
2014-12-19 2014-12-17 0.562 299,792,360 -375,062 6.27% 168,335,700
2014-12-18 2014-12-16 0.590 300,167,422 -104,184 6.28% 177,189,700
2014-12-17 2014-12-15 0.605 300,271,606 -69,455 6.28% 181,574,400
2014-12-16 2014-12-12 0.605 300,341,061 -472,300 6.28% 181,616,400
2014-12-15 2014-12-11 0.598 300,813,361 +618,157 6.29% 179,736,500
2014-12-12 2014-12-10 0.684 300,195,204 +2,555,976 6.28% 205,299,750
2014-12-10 2014-12-08 0.533 297,639,228 +270,878 6.23% 158,556,100
2014-12-09 2014-12-05 0.533 297,368,350 +13,891 6.22% 158,411,800
2014-12-03 2014-12-01 0.511 297,354,459 -69,456 6.22% 151,982,600
2014-12-01 2014-11-27 0.511 297,423,915 +277,823 6.22% 152,018,100
2014-11-27 2014-11-25 0.497 297,146,092 -104,183 6.22% 147,597,900
2014-11-26 2014-11-24 0.511 297,250,275 +83,347 6.22% 151,929,350
2014-11-25 2014-11-21 0.504 297,166,928 +298,660 6.22% 149,747,500
2014-11-24 2014-11-20 0.497 296,868,268 -34,728 6.21% 147,459,900
2014-11-20 2014-11-18 0.504 296,902,996 -69,456 6.21% 149,614,500
2014-11-12 2014-11-10 0.504 296,972,452 +138,912 6.21% 149,649,500
2014-11-06 2014-11-04 0.511 296,833,540 +20,837 6.21% 151,716,350
2014-10-28 2014-10-24 0.518 296,812,703 +118,075 6.21% 153,842,400
2014-10-14 2014-10-10 0.547 296,694,628 +27,782 6.21% 162,324,600
2014-10-13 2014-10-09 0.562 296,666,846 +6,946 6.21% 166,580,700
2014-09-30 2014-09-26 0.547 296,659,900 +69,455 6.21% 162,305,600
2014-09-29 2014-09-25 0.576 296,590,445 -55,564 6.20% 170,808,000
2014-09-16 2014-09-12 0.654 296,646,009 +2,636,853 6.21% 193,918,722
2014-09-10 2014-09-05 0.668 294,009,156 +34,419 6.21% 196,466,000
2014-09-08 2014-09-04 0.668 293,974,737 -34,419 6.20% 196,443,000
2014-08-27 2014-08-25 0.668 294,009,156 +34,419 6.21% 196,466,000
2014-08-26 2014-08-22 0.690 293,974,737 +6,884 6.20% 202,848,750
2014-08-21 2014-08-19 0.719 293,967,853 -282,238 6.20% 211,384,800
2014-08-13 2014-08-11 0.705 294,250,091 -6,883 6.21% 207,313,250
2014-08-08 2014-08-06 0.705 294,256,974 -96,374 6.21% 207,318,100
2014-08-06 2014-08-04 0.712 294,353,348 +13,767 6.21% 209,524,000
2014-08-04 2014-07-31 0.726 294,339,581 +68,839 6.21% 213,790,000
2014-08-01 2014-07-30 0.719 294,270,742 +48,187 6.21% 211,602,600
2014-07-24 2014-07-22 0.741 294,222,555 -6,884 6.21% 217,979,100
2014-07-07 2014-07-03 0.755 294,229,439 -344,192 6.21% 222,258,400
2014-06-27 2014-06-25 0.755 294,573,631 -6,884 6.22% 222,518,400
2014-06-19 2014-06-17 0.813 294,580,515 -68,839 6.22% 239,640,800
2014-06-16 2014-06-12 0.784 294,649,354 +96,374 6.22% 231,136,200
2014-05-23 2014-05-21 0.799 294,552,980 -20,651 6.22% 235,339,500
2014-05-14 2014-05-12 0.813 294,573,631 +68,838 6.22% 239,635,200
2014-05-12 2014-05-08 0.778 294,504,793 +3,163,200 6.22% 229,206,447
2014-04-29 2014-04-25 0.866 291,341,593 -129,389 6.22% 252,413,800
2014-04-16 2014-04-14 0.837 291,470,982 +13,620 6.22% 243,965,700
2014-04-11 2014-04-09 0.896 291,457,362 -47,669 6.22% 261,073,900
2014-04-09 2014-04-07 0.866 291,505,031 -34,050 6.22% 252,555,400
2014-04-03 2014-04-01 0.896 291,539,081 -340,495 6.22% 261,147,100
2014-04-02 2014-03-31 0.866 291,879,576 -95,339 6.23% 252,879,900
2014-04-01 2014-03-28 0.881 291,974,915 -13,620 6.23% 257,250,000
2014-03-28 2014-03-26 0.896 291,988,535 -68,099 6.23% 261,549,700
2014-03-21 2014-03-19 0.866 292,056,634 -27,240 6.23% 253,033,300
2014-03-12 2014-03-10 0.866 292,083,874 +136,199 6.23% 253,056,900
2014-03-06 2014-03-04 0.896 291,947,675 -224,727 6.23% 261,513,100
2014-03-05 2014-03-03 0.910 292,172,402 -20,430 6.23% 266,004,800
2014-02-24 2014-02-20 0.852 292,192,832 -68,099 6.23% 248,860,600
2014-02-21 2014-02-19 0.881 292,260,931 -88,529 6.24% 257,502,000
2014-02-19 2014-02-17 0.822 292,349,460 -68,099 6.24% 240,408,000
2014-02-14 2014-02-12 0.808 292,417,559 +13,620 6.24% 236,170,000
2014-02-12 2014-02-10 0.668 292,403,939 +81,719 6.24% 195,367,900
2014-02-11 2014-02-07 0.690 292,322,220 +13,619 6.24% 201,752,200
2014-02-10 2014-02-06 0.690 292,308,601 -912,528 6.24% 201,742,800
2014-02-07 2014-02-05 0.720 293,221,129 -68,099 6.26% 210,984,200
2014-02-06 2014-02-04 0.705 293,289,228 +88,529 6.26% 206,726,400
2014-02-05 2014-01-30 0.749 293,200,699 +122,578 6.26% 219,580,500
2014-01-29 2014-01-27 0.778 293,078,121 +20,430 6.25% 228,096,100
2014-01-28 2014-01-24 0.793 293,057,691 +74,909 6.25% 232,383,600
2014-01-16 2014-01-14 0.852 292,982,782 +20,430 6.25% 249,533,400
2014-01-08 2014-01-06 0.866 292,962,352 +61,289 6.25% 253,818,000
2014-01-03 2013-12-31 0.866 292,901,063 -136,198 6.25% 253,764,900
2014-01-02 2013-12-27 0.837 293,037,261 +136,198 6.25% 245,276,700
2013-12-23 2013-12-19 0.866 292,901,063 +47,670 6.25% 253,764,900
2013-12-17 2013-12-13 0.881 292,853,393 +20,429 6.25% 258,024,000
2013-12-16 2013-12-12 0.852 292,832,964 -1,702,477 6.25% 249,405,800
2013-12-13 2013-12-11 0.881 294,535,441 -13,620 6.28% 259,506,000
2013-12-12 2013-12-10 0.881 294,549,061 +34,049 6.28% 259,518,000
2013-12-10 2013-12-06 0.896 294,515,012 -102,148 6.28% 263,812,800
2013-12-09 2013-12-05 0.896 294,617,160 +13,620 6.29% 263,904,300
2013-12-02 2013-11-28 0.910 294,603,540 +108,958 6.29% 268,218,200
2013-11-29 2013-11-27 0.910 294,494,582 -20,430 6.28% 268,119,000
2013-11-28 2013-11-26 0.910 294,515,012 +20,430 6.28% 268,137,600
2013-11-27 2013-11-25 0.925 294,494,582 +136,198 6.28% 272,443,500
2013-11-26 2013-11-22 0.940 294,358,384 -6,810 6.28% 276,640,000
2013-11-20 2013-11-18 0.940 294,365,194 +20,430 6.28% 276,646,400
2013-11-07 2013-11-05 0.969 294,344,764 -34,049 6.28% 285,271,800
2013-11-05 2013-11-01 0.925 294,378,813 +143,008 6.28% 272,336,400
2013-10-31 2013-10-29 0.910 294,235,805 +34,049 6.28% 267,883,400
2013-10-24 2013-10-22 0.940 294,201,756 -190,677 6.28% 276,492,800
2013-10-21 2013-10-17 0.969 294,392,433 -34,050 6.28% 285,318,000
2013-10-16 2013-10-11 0.954 294,426,483 +54,479 6.28% 281,027,500
2013-10-15 2013-10-10 0.969 294,372,004 -6,809 6.28% 285,298,200
2013-10-11 2013-10-09 0.984 294,378,813 -34,050 6.28% 289,627,600
2013-10-09 2013-10-07 1.013 294,412,863 -27,240 6.28% 298,307,700
2013-10-07 2013-10-03 1.028 294,440,103 +95,339 6.28% 302,659,000
2013-10-03 2013-09-30 1.013 294,344,764 +108,959 6.28% 298,238,700
2013-10-02 2013-09-27 1.028 294,235,805 -68,099 6.28% 302,449,000
2013-09-30 2013-09-26 1.043 294,303,904 -81,719 6.28% 306,840,700
2013-09-27 2013-09-25 1.043 294,385,623 +40,859 6.28% 306,925,900
2013-09-26 2013-09-24 1.013 294,344,764 -20,430 6.28% 298,238,700
2013-09-23 2013-09-18 0.969 294,365,194 +68,099 6.28% 285,291,600
2013-09-16 2013-09-12 1.024 294,297,095 +2,959,933 6.28% 301,247,841
2013-09-13 2013-09-11 1.009 291,337,162 +67,408 6.28% 293,896,000
2013-09-12 2013-09-10 0.994 291,269,754 +202,224 6.28% 289,507,000
2013-09-11 2013-09-09 0.979 291,067,530 -141,557 6.27% 284,988,000
2013-08-28 2013-08-26 0.890 291,209,087 -808,895 6.28% 259,206,000
2013-08-19 2013-08-15 0.920 292,017,982 +26,963 6.29% 268,590,200
2013-08-16 2013-08-13 0.905 291,991,019 +47,186 6.29% 264,233,700
2013-08-08 2013-08-06 0.890 291,943,833 +26,963 6.29% 259,860,000
2013-08-05 2013-08-01 0.890 291,916,870 +40,445 6.29% 259,836,000
2013-07-30 2013-07-26 0.890 291,876,425 +13,481 6.29% 259,800,000
2013-07-29 2013-07-25 0.905 291,862,944 -26,963 6.29% 264,117,800
2013-07-26 2013-07-24 0.875 291,889,907 +26,963 6.29% 255,481,800
2013-07-23 2013-07-19 0.875 291,862,944 +128,075 6.29% 255,458,200
2013-07-22 2013-07-18 0.920 291,734,869 -101,112 6.29% 268,329,800
2013-07-19 2013-07-17 0.935 291,835,981 +20,223 6.29% 272,752,200
2013-07-17 2013-07-15 0.905 291,815,758 +101,112 6.29% 264,075,100
2013-07-16 2013-07-12 0.905 291,714,646 +26,963 6.29% 263,983,600
2013-07-15 2013-07-11 0.890 291,687,683 -3,019,876 6.29% 259,632,000
2013-07-11 2013-07-09 0.860 294,707,559 +26,963 6.35% 253,576,000
2013-07-09 2013-07-05 0.905 294,680,596 +33,704 6.35% 266,667,600
2013-07-03 2013-06-28 0.949 294,646,892 -134,816 6.35% 279,750,400
2013-07-02 2013-06-27 0.920 294,781,708 +47,185 6.35% 271,132,200
2013-06-28 2013-06-26 0.920 294,734,523 -6,740 6.35% 271,088,800
2013-06-27 2013-06-25 0.890 294,741,263 +20,222 6.35% 262,350,000
2013-06-26 2013-06-24 0.920 294,721,041 -53,926 6.35% 271,076,400
2013-06-24 2013-06-20 1.009 294,774,967 +60,667 6.35% 297,364,000
2013-06-17 2013-06-13 1.038 294,714,300 -47,186 6.35% 306,047,000
2013-06-14 2013-06-11 1.053 294,761,486 +128,075 6.35% 310,468,800
2013-06-11 2013-06-07 1.083 294,633,411 +67,408 6.35% 319,075,700
2013-06-10 2013-06-06 1.083 294,566,003 +40,445 6.35% 319,002,700
2013-06-07 2013-06-05 1.113 294,525,558 -6,741 6.35% 327,697,500
2013-06-06 2013-06-04 1.127 294,532,299 +80,890 6.35% 332,074,400
2013-06-04 2013-05-31 1.157 294,451,409 -20,223 6.35% 340,719,600
2013-06-03 2013-05-30 1.157 294,471,632 +33,704 6.35% 340,743,001
2013-05-31 2013-05-29 1.142 294,437,928 -13,481 6.35% 336,336,001
2013-05-30 2013-05-28 1.157 294,451,409 +134,816 6.35% 340,719,600
2013-05-28 2013-05-24 1.157 294,316,593 -6,741 6.34% 340,563,600
2013-05-23 2013-05-21 1.142 294,323,334 +26,963 6.34% 336,205,100
2013-05-16 2013-05-14 1.216 294,296,371 -350,521 6.34% 358,003,800
2013-05-14 2013-05-10 1.187 294,646,892 +6,741 6.35% 349,688,000
2013-05-13 2013-05-09 1.243 294,640,151 +316,817 6.35% 366,323,832
2013-05-10 2013-05-08 1.198 294,323,334 +2,810,148 6.34% 352,703,552
2013-05-06 2013-05-02 1.153 291,513,186 +33,379 6.34% 336,235,900
2013-04-29 2013-04-25 1.198 291,479,807 +20,028 6.34% 349,296,000
2013-04-26 2013-04-24 1.198 291,459,779 -26,704 6.34% 349,272,000
2013-04-23 2013-04-19 1.153 291,486,483 -26,703 6.34% 336,205,100
2013-04-22 2013-04-18 1.138 291,513,186 +40,055 6.34% 331,869,200
2013-04-18 2013-04-16 1.138 291,473,131 +66,758 6.34% 331,823,600
2013-04-17 2013-04-15 1.183 291,406,373 +133,517 6.34% 344,842,900
2013-04-16 2013-04-12 1.183 291,272,856 -80,110 6.34% 344,684,900
2013-04-15 2013-04-11 1.183 291,352,966 -40,055 6.34% 344,779,700
2013-04-12 2013-04-10 1.108 291,393,021 +180,247 6.34% 323,002,600
2013-04-10 2013-04-08 1.093 291,212,774 +13,352 6.34% 318,440,600
2013-04-09 2013-04-05 1.108 291,199,422 +93,461 6.34% 322,788,000
2013-04-03 2013-03-28 1.183 291,105,961 -20,027 6.34% 344,487,400
2013-04-02 2013-03-27 1.183 291,125,988 +20,027 6.34% 344,511,100
2013-03-28 2013-03-26 1.183 291,105,961 +20,028 6.34% 344,487,400
2013-03-26 2013-03-22 1.183 291,085,933 -240,330 6.34% 344,463,700
2013-03-25 2013-03-21 1.138 291,326,263 +100,138 6.34% 331,656,400
2013-03-22 2013-03-20 1.123 291,226,125 +927,939 6.34% 327,179,999
2013-03-21 2013-03-19 1.213 290,298,186 +186,923 6.32% 352,228,500
2013-03-20 2013-03-18 1.273 290,111,263 -20,027 6.31% 369,384,500
2013-03-18 2013-03-14 1.288 290,131,290 +20,027 6.31% 373,755,999
2013-03-13 2013-03-11 1.303 290,111,263 +273,709 6.31% 378,075,900
2013-03-11 2013-03-07 1.348 289,837,554 +313,764 6.31% 390,744,000
2013-03-07 2013-03-05 1.228 289,523,790 -13,352 6.30% 355,625,799
2013-03-06 2013-03-04 1.213 289,537,142 -140,192 6.30% 351,305,100
2013-03-05 2013-03-01 1.243 289,677,334 +133,516 6.30% 360,153,599
2013-03-04 2013-02-28 1.273 289,543,818 +20,028 6.30% 368,662,000
2013-03-01 2013-02-27 1.258 289,523,790 +267,032 6.30% 364,299,599
2013-02-28 2013-02-26 1.303 289,256,758 +66,759 6.30% 376,962,301
2013-02-27 2013-02-25 1.333 289,189,999 +267,033 6.29% 385,539,100
2013-02-22 2013-02-20 1.378 288,922,966 +80,110 6.29% 398,166,799
2013-02-21 2013-02-19 1.348 288,842,856 -106,814 6.29% 389,402,999
2013-02-20 2013-02-18 1.363 288,949,670 -100,137 6.29% 393,875,300
2013-02-19 2013-02-15 1.378 289,049,807 +33,379 6.29% 398,341,600
2013-02-18 2013-02-14 1.363 289,016,428 -53,406 6.29% 393,966,300
2013-02-15 2013-02-08 1.333 289,069,834 +73,434 6.29% 385,378,899
2013-02-14 2013-02-07 1.363 288,996,400 +854,505 6.29% 393,938,999
2013-02-07 2013-02-05 1.498 288,141,895 +53,407 6.27% 431,620,000
2013-02-06 2013-02-04 1.528 288,088,488 -20,028 6.27% 440,170,799
2013-02-05 2013-02-01 1.483 288,108,516 -33,379 6.27% 427,254,300
2013-02-04 2013-01-31 1.438 288,141,895 +86,786 6.27% 414,355,200
2013-02-01 2013-01-30 1.453 288,055,109 -53,407 6.27% 418,545,300
2013-01-31 2013-01-29 1.468 288,108,516 +60,083 6.27% 422,938,600
2013-01-29 2013-01-25 1.543 288,048,433 +33,379 6.27% 444,424,399
2013-01-24 2013-01-22 1.618 288,015,054 +26,703 6.27% 465,944,399
2013-01-23 2013-01-21 1.633 287,988,351 -66,758 6.27% 470,215,100
2013-01-22 2013-01-18 1.543 288,055,109 +20,027 6.27% 444,434,700
2013-01-21 2013-01-17 1.528 288,035,082 +166,896 6.27% 440,089,200
2013-01-17 2013-01-15 1.603 287,868,186 -73,434 6.27% 461,394,700
2013-01-16 2013-01-14 1.558 287,941,620 +86,785 6.27% 448,572,800
2013-01-15 2013-01-11 1.543 287,854,835 -20,027 6.42% 444,125,701
2013-01-14 2013-01-10 1.618 287,874,862 -380,522 6.42% 465,717,600
2013-01-11 2013-01-09 1.573 288,255,384 +287,060 6.43% 453,379,500
2013-01-10 2013-01-08 1.603 287,968,324 +73,434 6.42% 461,555,201
2013-01-09 2013-01-07 1.693 287,894,890 -146,868 6.42% 487,312,501
2013-01-08 2013-01-04 1.618 288,041,758 +1,355,193 6.42% 465,987,601
2013-01-07 2013-01-03 1.543 286,686,565 -333,792 6.39% 442,323,199
2013-01-04 2013-01-02 1.438 287,020,357 -6,675 6.40% 412,742,400
2012-12-28 2012-12-24 1.378 287,027,032 +33,379 6.40% 395,553,999
2012-12-21 2012-12-19 1.438 286,993,653 -333,792 6.40% 412,703,999
2012-12-20 2012-12-18 1.423 287,327,445 +333,792 6.41% 408,880,001
2012-12-19 2012-12-17 1.423 286,993,653 -146,868 6.40% 408,404,999
2012-12-18 2012-12-14 1.438 287,140,521 -33,380 6.40% 412,915,199
2012-12-17 2012-12-13 1.423 287,173,901 -33,379 6.40% 408,661,501
2012-12-13 2012-12-11 1.423 287,207,280 -781,071 6.40% 408,709,000
2012-12-11 2012-12-07 1.363 287,988,351 -66,758 6.42% 392,564,900
2012-12-10 2012-12-06 1.393 288,055,109 -400,550 6.42% 401,285,700
2012-12-07 2012-12-05 1.378 288,455,659 -213,626 6.43% 397,522,800
2012-12-05 2012-12-03 1.348 288,669,285 -20,028 6.44% 389,169,000
2012-12-04 2012-11-30 1.393 288,689,313 -353,818 6.44% 402,169,201
2012-12-03 2012-11-29 1.348 289,043,131 -120,165 6.44% 389,673,000
2012-11-30 2012-11-28 1.288 289,163,296 -20,027 6.45% 372,509,000
2012-11-29 2012-11-27 1.228 289,183,323 -86,786 6.45% 355,207,599
2012-11-27 2012-11-23 1.228 289,270,109 +20,027 6.45% 355,314,200
2012-11-26 2012-11-22 1.228 289,250,082 -166,895 6.45% 355,289,600
2012-11-15 2012-11-13 1.168 289,416,977 +186,923 6.45% 338,153,400
2012-11-14 2012-11-12 1.213 289,230,054 -20,028 6.45% 350,932,500
2012-11-13 2012-11-09 1.213 289,250,082 -200,274 6.45% 350,956,800
2012-11-09 2012-11-07 1.258 289,450,356 -20,028 6.45% 364,207,199
2012-11-07 2012-11-05 1.243 289,470,384 -313,764 6.45% 359,896,300
2012-11-06 2012-11-02 1.243 289,784,148 -373,846 6.46% 360,286,400
2012-11-05 2012-11-01 1.153 290,157,994 -100,137 6.47% 334,672,800
2012-11-02 2012-10-31 1.108 290,258,131 -13,352 6.47% 321,744,600
2012-11-01 2012-10-30 1.079 290,271,483 +33,379 6.47% 313,063,200
2012-10-31 2012-10-29 1.079 290,238,104 +287,061 6.47% 313,027,200
2012-10-30 2012-10-26 1.108 289,951,043 +200,275 6.46% 321,404,200
2012-10-29 2012-10-25 1.138 289,750,768 -26,704 6.46% 329,862,799
2012-10-26 2012-10-24 1.168 289,777,472 -40,055 6.46% 338,574,600
2012-10-25 2012-10-22 1.123 289,817,527 +46,731 6.46% 325,597,500
2012-10-24 2012-10-19 1.123 289,770,796 -126,841 6.46% 325,545,000
2012-10-22 2012-10-18 1.138 289,897,637 -327,115 6.46% 330,030,000
2012-10-17 2012-10-15 1.123 290,224,752 -193,599 6.47% 326,055,000
2012-10-16 2012-10-12 1.138 290,418,351 +687,610 6.48% 330,622,800
2012-10-12 2012-10-10 1.153 289,730,741 +20,027 6.46% 334,180,000
2012-10-10 2012-10-08 1.138 289,710,714 -40,054 6.46% 329,817,201
2012-10-05 2012-10-03 1.213 289,750,768 +6,675 6.46% 351,564,299
2012-10-04 2012-09-28 1.258 289,744,093 -20,027 6.46% 364,576,800
2012-10-03 2012-09-27 1.228 289,764,120 +106,813 6.46% 355,921,000
2012-09-28 2012-09-26 1.198 289,657,307 -113,489 6.46% 347,112,000
2012-09-27 2012-09-25 1.258 289,770,796 +40,055 6.46% 364,610,400
2012-09-26 2012-09-24 1.243 289,730,741 +40,055 6.46% 360,220,000
2012-09-24 2012-09-20 1.258 289,690,686 -754,368 6.46% 364,509,600
2012-09-21 2012-09-19 1.273 290,445,054 +1,996,071 6.48% 369,809,500
2012-09-20 2012-09-18 1.258 288,448,983 -66,758 6.43% 362,947,200
2012-09-19 2012-09-17 1.318 288,515,741 -467,308 6.43% 380,280,216
2012-09-18 2012-09-14 1.227 288,983,049 +1,585,254 6.44% 354,627,454
2012-09-17 2012-09-13 1.136 287,397,795 +996,694 6.48% 326,557,499
2012-09-14 2012-09-12 1.151 286,401,101 +66,006 6.46% 329,764,000
2012-09-13 2012-09-11 1.136 286,335,095 +19,802 6.46% 325,350,000
2012-09-05 2012-09-03 1.136 286,315,293 -13,201 6.46% 325,327,500
2012-09-04 2012-08-31 1.121 286,328,494 +13,201 6.46% 321,004,600
2012-09-03 2012-08-30 1.121 286,315,293 +52,805 6.46% 320,989,800
2012-08-31 2012-08-29 1.136 286,262,488 +46,204 6.46% 325,267,500
2012-08-30 2012-08-28 1.212 286,216,284 -231,022 6.45% 346,896,000
2012-08-29 2012-08-27 1.257 286,447,306 +297,029 6.46% 360,195,101
2012-08-28 2012-08-24 1.212 286,150,277 -171,617 6.45% 346,816,000
2012-08-27 2012-08-23 1.227 286,321,894 +277,227 6.46% 351,361,800
2012-08-23 2012-08-21 1.121 286,044,667 +39,603 6.45% 320,686,400
2012-08-16 2012-08-14 1.151 286,005,064 -72,607 6.45% 329,308,000
2012-08-14 2012-08-10 1.167 286,077,671 -46,204 6.45% 333,725,701
2012-08-13 2012-08-09 1.136 286,123,875 -26,402 6.45% 325,110,000
2012-08-10 2012-08-08 1.121 286,150,277 -52,805 6.45% 320,804,800
2012-08-09 2012-08-07 1.136 286,203,082 -349,834 6.45% 325,200,000
2012-08-08 2012-08-06 1.061 286,552,916 -33,003 6.46% 303,891,001
2012-08-07 2012-08-03 1.045 286,585,919 +33,003 6.46% 299,584,200
2012-08-06 2012-08-02 1.061 286,552,916 +204,620 6.46% 303,891,001
2012-08-03 2012-08-01 1.045 286,348,296 +99,009 6.46% 299,335,800
2012-07-27 2012-07-25 1.045 286,249,287 +13,201 6.45% 299,232,300
2012-07-26 2012-07-24 1.045 286,236,086 +39,604 6.45% 299,218,501
2012-07-25 2012-07-23 1.030 286,196,482 +13,201 6.45% 294,841,200
2012-07-23 2012-07-19 1.106 286,183,281 +66,007 6.45% 316,506,101
2012-07-20 2012-07-18 1.106 286,117,274 -6,601 6.45% 316,433,100
2012-07-19 2012-07-17 1.121 286,123,875 +363,034 6.45% 320,775,200
2012-07-18 2012-07-16 1.182 285,760,841 -132,012 6.44% 337,685,401
2012-07-17 2012-07-13 1.182 285,892,853 +66,006 6.45% 337,841,400
2012-07-16 2012-07-12 1.151 285,826,847 -13,201 6.45% 329,102,800
2012-07-13 2012-07-11 1.136 285,840,048 -66,006 6.45% 324,787,500
2012-07-12 2012-07-10 1.136 285,906,054 -13,202 6.45% 324,862,500
2012-07-11 2012-07-09 1.136 285,919,256 -204,619 6.45% 324,877,501
2012-07-10 2012-07-06 1.121 286,123,875 -825,078 6.45% 320,775,200
2012-07-09 2012-07-05 1.076 286,948,953 +79,208 6.47% 308,658,300
2012-07-05 2012-07-03 1.076 286,869,745 -132,013 6.47% 308,573,099
2012-07-04 2012-06-29 1.061 287,001,758 -805,276 6.47% 304,367,000
2012-07-03 2012-06-28 1.106 287,807,034 +118,811 6.49% 318,301,900
2012-06-28 2012-06-26 1.121 287,688,223 -1,293,722 6.49% 322,529,000
2012-06-27 2012-06-25 1.151 288,981,945 -39,604 6.52% 332,735,600
2012-06-26 2012-06-22 1.182 289,021,549 +132,012 6.52% 341,538,600
2012-06-25 2012-06-21 1.167 288,889,537 +217,821 6.51% 337,005,900
2012-06-22 2012-06-20 1.242 288,671,716 +6,601 6.51% 358,618,800
2012-06-21 2012-06-19 1.197 288,665,115 -72,607 6.51% 345,490,700
2012-06-20 2012-06-18 1.212 288,737,722 +6,600 6.51% 349,952,000
2012-06-19 2012-06-15 1.212 288,731,122 +19,802 6.51% 349,944,000
2012-06-18 2012-06-14 1.167 288,711,320 +640,261 6.51% 336,798,000
2012-06-15 2012-06-13 1.212 288,071,059 +660,062 6.50% 349,144,000
2012-06-14 2012-06-12 1.227 287,410,997 +72,607 6.48% 352,698,300
2012-06-13 2012-06-11 1.257 287,338,390 +745,871 6.48% 361,315,600
2012-06-12 2012-06-08 1.242 286,592,519 +1,980,187 6.46% 356,035,800
2012-06-11 2012-06-07 1.227 284,612,332 +660,063 6.42% 349,263,900
2012-06-08 2012-06-06 1.257 283,952,269 +673,263 6.40% 357,057,699
2012-06-07 2012-06-05 1.227 283,279,006 +693,066 6.39% 347,627,700
2012-06-06 2012-06-04 1.227 282,585,940 +52,805 6.37% 346,777,200
2012-06-05 2012-06-01 1.318 282,533,135 +178,217 6.37% 372,394,800
2012-06-01 2012-05-30 1.379 282,354,918 -19,802 6.37% 389,270,700
2012-05-31 2012-05-29 1.409 282,374,720 -52,805 6.37% 397,854,000
2012-05-30 2012-05-28 1.348 282,427,525 +19,802 6.37% 380,813,200
2012-05-29 2012-05-25 1.364 282,407,723 +19,802 6.37% 385,065,000
2012-05-25 2012-05-23 1.409 282,387,921 +19,801 6.37% 397,872,599
2012-05-24 2012-05-22 1.470 282,368,120 +13,202 6.37% 414,956,301
2012-05-23 2012-05-21 1.424 282,354,918 -66,007 6.37% 402,103,800
2012-05-22 2012-05-18 1.348 282,420,925 +66,007 6.37% 380,804,301
2012-05-18 2012-05-16 1.318 282,354,918 +19,802 6.37% 372,159,900
2012-05-17 2012-05-15 1.303 282,335,116 +145,213 6.37% 367,856,399
2012-05-16 2012-05-14 1.388 282,189,903 +1,300,323 6.36% 391,732,127
2012-05-15 2012-05-11 1.450 280,889,580 +6,938,577 6.33% 407,257,127
2012-05-14 2012-05-10 1.496 273,951,003 +901,176 6.29% 409,873,500
2012-05-11 2012-05-09 1.527 273,049,827 +849,310 6.27% 416,948,400
2012-05-10 2012-05-08 1.635 272,200,517 -97,250 6.25% 445,040,999
2012-05-09 2012-05-07 1.620 272,297,767 +110,216 6.25% 441,000,001
2012-05-08 2012-05-04 1.681 272,187,551 -77,799 6.25% 457,614,700
2012-05-07 2012-05-03 1.620 272,265,350 +12,966 6.25% 440,947,500
2012-05-04 2012-05-02 1.666 272,252,384 +64,833 6.25% 453,524,401
2012-05-03 2012-04-30 1.697 272,187,551 +155,599 6.25% 461,813,000
2012-05-02 2012-04-27 1.666 272,031,952 +583,495 6.25% 453,157,200
2012-04-27 2012-04-25 1.697 271,448,457 +71,316 6.23% 460,559,000
2012-04-26 2012-04-24 1.712 271,377,141 +64,833 6.23% 464,623,800
2012-04-25 2012-04-23 1.743 271,312,308 +142,632 6.23% 472,882,400
2012-04-24 2012-04-20 1.805 271,169,676 -129,665 6.23% 489,364,200
2012-04-23 2012-04-19 1.805 271,299,341 +155,598 6.23% 489,598,199
2012-04-20 2012-04-18 1.851 271,143,743 +110,216 6.22% 501,864,001
2012-04-19 2012-04-17 1.866 271,033,527 +129,666 6.22% 505,840,500
2012-04-17 2012-04-13 1.913 270,903,861 +129,665 6.22% 518,133,999
2012-04-16 2012-04-12 1.882 270,774,196 -64,833 6.22% 509,533,000
2012-04-13 2012-04-11 1.820 270,839,029 +129,666 6.22% 492,945,001
2012-04-11 2012-04-05 1.913 270,709,363 -129,666 6.21% 517,762,000
2012-04-05 2012-04-02 1.851 270,839,029 -129,665 6.22% 501,300,001
2012-04-03 2012-03-30 1.897 270,968,694 +129,665 6.22% 514,078,500
2012-04-02 2012-03-29 1.959 270,839,029 -123,182 6.22% 530,542,501
2012-03-30 2012-03-28 1.928 270,962,211 -181,532 6.22% 522,425,000
2012-03-29 2012-03-27 1.897 271,143,743 +129,666 6.22% 514,410,601
2012-03-28 2012-03-26 1.835 271,014,077 -64,833 6.22% 497,443,800
2012-03-27 2012-03-23 1.805 271,078,910 -136,149 6.22% 489,200,400
2012-03-26 2012-03-22 1.820 271,215,059 -12,966 6.23% 493,629,400
2012-03-23 2012-03-21 1.789 271,228,025 +45,383 6.23% 485,285,999
2012-03-22 2012-03-20 1.928 271,182,642 -188,016 6.23% 522,849,999
2012-03-21 2012-03-19 1.897 271,370,658 -110,215 6.23% 514,841,101
2012-03-20 2012-03-16 1.820 271,480,873 -175,049 6.23% 494,113,199
2012-03-19 2012-03-15 1.805 271,655,922 -38,900 6.24% 490,241,700
2012-03-16 2012-03-14 1.789 271,694,822 -64,832 6.24% 486,121,201
2012-03-15 2012-03-13 1.789 271,759,654 -181,532 6.24% 486,237,199
2012-03-13 2012-03-09 1.758 271,941,186 +19,450 6.24% 478,173,000
2012-03-09 2012-03-07 1.681 271,921,736 +12,966 6.24% 457,167,799
2012-03-08 2012-03-06 1.712 271,908,770 +77,800 6.24% 465,534,000
2012-03-06 2012-03-02 1.820 271,830,970 -103,733 6.24% 494,750,399
2012-03-05 2012-03-01 1.728 271,934,703 -32,416 6.24% 469,772,800
2012-03-02 2012-02-29 1.712 271,967,119 +64,833 6.24% 465,633,899
2012-02-29 2012-02-27 1.758 271,902,286 -6,484 6.24% 478,104,599
2012-02-28 2012-02-24 1.805 271,908,770 +12,967 6.24% 490,698,000
2012-02-27 2012-02-23 1.805 271,895,803 -324,164 6.24% 490,674,600
2012-02-24 2012-02-22 1.681 272,219,967 -25,933 6.25% 457,669,200
2012-02-23 2012-02-21 1.635 272,245,900 -64,833 6.25% 445,115,199
2012-02-21 2012-02-17 1.650 272,310,733 +45,383 6.25% 449,421,400
2012-02-20 2012-02-16 1.589 272,265,350 +19,450 6.25% 432,548,500
2012-02-17 2012-02-15 1.650 272,245,900 +6,483 6.25% 449,314,399
2012-02-16 2012-02-14 1.620 272,239,417 -64,833 6.25% 440,905,500
2012-02-15 2012-02-13 1.635 272,304,250 +6,483 6.25% 445,210,600
2012-02-14 2012-02-10 1.650 272,297,767 -447,346 6.25% 449,400,001
2012-02-13 2012-02-09 1.620 272,745,113 -110,216 6.26% 441,724,500
2012-02-10 2012-02-08 1.558 272,855,329 -90,766 6.26% 425,068,600
2012-02-09 2012-02-07 1.496 272,946,095 +110,216 6.27% 408,370,001
2012-02-08 2012-02-06 1.527 272,835,879 -19,450 6.26% 416,621,700
2012-02-07 2012-02-03 1.542 272,855,329 -6,483 6.26% 420,860,000
2012-02-06 2012-02-02 1.573 272,861,812 +12,967 6.26% 429,287,400
2012-02-03 2012-02-01 1.542 272,848,845 -45,383 6.26% 420,849,999
2012-02-02 2012-01-31 1.527 272,894,228 +45,383 6.27% 416,710,799
2012-02-01 2012-01-30 1.527 272,848,845 +58,349 6.26% 416,641,499
2012-01-31 2012-01-27 1.650 272,790,496 -252,848 6.26% 450,213,200
2012-01-30 2012-01-26 1.573 273,043,344 +19,450 6.27% 429,573,000
2012-01-27 2012-01-20 1.512 273,023,894 +32,416 6.27% 412,697,600
2012-01-26 2012-01-19 1.542 272,991,478 +25,934 6.27% 421,070,001
2012-01-20 2012-01-18 1.512 272,965,544 -6,484 6.27% 412,609,399
2012-01-19 2012-01-17 1.465 272,972,028 +71,316 6.27% 399,988,000
2012-01-18 2012-01-16 1.434 272,900,712 -6,483 6.27% 391,464,901
2012-01-17 2012-01-13 1.465 272,907,195 -440,863 6.27% 399,893,000
2012-01-16 2012-01-12 1.481 273,348,058 +421,413 6.28% 404,755,200
2012-01-13 2012-01-11 1.388 272,926,645 +25,933 6.27% 378,873,000
2012-01-12 2012-01-10 1.373 272,900,712 -136,149 6.27% 374,627,700
2012-01-11 2012-01-09 1.388 273,036,861 -129,665 6.27% 379,026,001
2012-01-10 2012-01-06 1.280 273,166,526 +3,954,801 6.27% 349,712,200
2012-01-09 2012-01-05 1.388 269,211,725 -1,581,921 6.18% 373,716,000
2012-01-06 2012-01-04 1.465 270,793,646 -25,933 6.22% 396,796,001
2012-01-05 2012-01-03 1.527 270,819,579 +38,900 6.22% 413,542,800
2012-01-04 2011-12-30 1.496 270,780,679 +71,316 6.22% 405,130,200
2012-01-03 2011-12-29 1.496 270,709,363 -12,967 6.21% 405,023,500
2011-12-29 2011-12-23 1.542 270,722,330 +103,733 6.22% 417,570,001
2011-12-28 2011-12-22 1.496 270,618,597 -6,483 6.21% 404,887,700
2011-12-23 2011-12-21 1.512 270,625,080 +58,349 6.21% 409,071,600
2011-12-22 2011-12-20 1.527 270,566,731 +19,450 6.21% 413,156,700
2011-12-21 2011-12-19 1.512 270,547,281 +32,416 6.21% 408,954,000
2011-12-20 2011-12-16 1.589 270,514,865 -531,629 6.21% 429,767,501
2011-12-19 2011-12-15 1.465 271,046,494 +1,277,207 6.22% 397,166,501
2011-12-16 2011-12-14 1.527 269,769,287 +1,640,270 6.19% 411,939,000
2011-12-15 2011-12-13 1.573 268,129,017 -19,450 6.16% 421,841,399
2011-12-14 2011-12-12 1.589 268,148,467 +25,933 6.16% 426,008,000
2011-12-13 2011-12-09 1.589 268,122,534 +77,799 6.16% 425,966,800
2011-12-12 2011-12-08 1.635 268,044,735 +32,417 6.15% 438,246,400
2011-12-09 2011-12-07 1.681 268,012,318 +90,766 6.15% 450,595,099
2011-12-08 2011-12-06 1.650 267,921,552 +110,215 6.15% 442,177,499
2011-12-07 2011-12-05 1.697 267,811,337 +45,383 6.15% 454,388,000
2011-12-06 2011-12-02 1.728 267,765,954 +680,745 6.15% 462,571,200
2011-12-05 2011-12-01 1.789 267,085,209 -719,644 6.13% 477,873,599
2011-12-02 2011-11-30 1.650 267,804,853 +84,282 6.15% 441,984,899
2011-12-01 2011-11-29 1.712 267,720,571 -155,599 6.15% 458,363,400
2011-11-30 2011-11-28 1.604 267,876,170 +71,317 6.15% 429,707,201
2011-11-29 2011-11-25 1.558 267,804,853 +220,431 6.15% 417,200,699
2011-11-28 2011-11-24 1.650 267,584,422 -6,483 6.14% 441,621,100
2011-11-25 2011-11-23 1.635 267,590,905 +291,747 6.14% 437,504,400
2011-11-24 2011-11-22 1.728 267,299,158 -38,899 6.14% 461,764,801
2011-11-23 2011-11-21 1.697 267,338,057 -51,867 6.14% 453,585,000
2011-11-22 2011-11-18 1.712 267,389,924 +12,967 6.14% 457,797,301
2011-11-21 2011-11-17 1.805 267,376,957 -168,565 6.14% 482,519,700
2011-11-18 2011-11-16 1.758 267,545,522 +259,331 6.14% 470,443,800
2011-11-17 2011-11-15 1.820 267,286,191 +58,349 6.14% 486,478,600
2011-11-16 2011-11-14 1.851 267,227,842 +162,082 6.13% 494,616,001
2011-11-15 2011-11-11 1.851 267,065,760 +142,633 6.13% 494,316,001
2011-11-14 2011-11-10 1.959 266,923,127 +278,781 6.13% 522,871,699
2011-11-11 2011-11-09 2.067 266,644,346 -32,417 6.12% 551,115,199
2011-11-10 2011-11-08 2.005 266,676,763 +123,183 6.12% 534,729,001
2011-11-09 2011-11-07 2.036 266,553,580 +25,933 6.12% 542,704,799
2011-11-08 2011-11-04 2.051 266,527,647 +97,249 6.12% 546,762,999
2011-11-07 2011-11-03 2.005 266,430,398 -175,049 6.12% 534,235,000
2011-11-04 2011-11-02 2.113 266,605,447 +635,362 6.12% 563,371,401
2011-11-03 2011-11-01 1.943 265,970,085 +6,483 6.11% 516,902,400
2011-11-02 2011-10-31 2.005 265,963,602 -110,216 6.11% 533,299,000
2011-11-01 2011-10-28 2.005 266,073,818 +6,484 6.11% 533,520,001
2011-10-31 2011-10-27 2.021 266,067,334 -1,692,136 6.11% 537,610,899
2011-10-28 2011-10-26 1.913 267,759,470 -19,450 6.15% 512,119,999
2011-10-27 2011-10-25 1.897 267,778,920 -58,350 6.15% 508,026,899
2011-10-26 2011-10-24 1.928 267,837,270 -207,465 6.15% 516,400,000
2011-10-25 2011-10-21 1.774 268,044,735 +25,933 6.15% 475,456,000
2011-10-24 2011-10-20 1.697 268,018,802 +38,900 6.15% 454,740,001
2011-10-21 2011-10-19 1.743 267,979,902 +38,900 6.15% 467,074,200
2011-10-20 2011-10-18 1.758 267,941,002 -285,265 6.15% 471,139,199
2011-10-19 2011-10-17 1.943 268,226,267 +207,465 6.16% 521,287,201
2011-10-18 2011-10-14 1.789 268,018,802 +213,949 6.15% 479,544,001
2011-10-17 2011-10-13 2.067 267,804,853 -875,243 6.15% 553,513,799
2011-10-14 2011-10-12 1.758 268,680,096 +713,161 6.17% 472,438,800
2011-10-13 2011-10-11 1.620 267,966,935 -58,350 6.15% 433,985,999
2011-10-12 2011-10-10 1.512 268,025,285 -149,115 6.15% 405,141,800
2011-10-11 2011-10-07 1.527 268,174,400 -97,250 6.16% 409,503,599
2011-10-10 2011-10-06 1.357 268,271,650 +45,383 6.16% 364,135,201
2011-10-07 2011-10-04 1.157 268,226,267 -200,981 6.16% 310,290,000
2011-10-06 2011-10-03 1.188 268,427,248 -765,027 6.16% 318,803,100
2011-10-04 2011-09-30 1.465 269,192,275 +427,896 6.18% 394,449,499
2011-10-03 2011-09-28 1.743 268,764,379 -304,714 6.17% 468,441,500
2011-09-30 2011-09-27 1.697 269,069,093 +220,431 6.18% 456,522,000
2011-09-28 2011-09-26 1.558 268,848,662 +246,365 6.17% 418,826,801
2011-09-27 2011-09-23 1.882 268,602,297 -168,565 6.17% 505,446,000
2011-09-26 2011-09-22 1.774 268,770,862 +278,781 6.17% 476,744,000
2011-09-23 2011-09-21 2.036 268,492,081 -6,483 6.16% 546,651,600
2011-09-22 2011-09-20 2.098 268,498,564 +136,148 6.16% 563,230,399
2011-09-21 2011-09-19 2.159 268,362,416 -58,349 6.16% 579,502,001
2011-09-20 2011-09-16 2.206 268,420,765 +6,483 6.16% 592,048,600
2011-09-19 2011-09-15 2.190 268,414,282 -32,416 6.16% 587,894,200
2011-09-16 2011-09-14 2.206 268,446,698 +259,331 6.16% 592,105,800
2011-09-15 2011-09-12 2.298 268,187,367 +239,881 6.16% 616,353,400
2011-09-14 2011-09-09 2.564 267,947,486 +77,800 6.15% 686,924,314
2011-09-12 2011-09-08 2.626 267,869,686 +2,591,756 6.15% 703,372,737
2011-09-09 2011-09-07 2.657 265,277,930 -90,106 6.13% 704,810,700
2011-09-08 2011-09-06 2.533 265,368,036 +38,617 6.14% 672,065,300
2011-09-07 2011-09-05 2.564 265,329,419 +57,925 6.14% 680,212,499
2011-09-06 2011-09-02 2.610 265,271,494 -263,881 6.13% 692,428,800
2011-09-05 2011-09-01 2.564 265,535,375 +109,414 6.14% 680,740,499
2011-09-02 2011-08-31 2.626 265,425,961 -231,701 6.14% 696,956,000
2011-09-01 2011-08-30 2.408 265,657,662 -148,031 6.14% 639,778,001
2011-08-31 2011-08-29 2.300 265,805,693 -296,062 6.15% 611,225,201
2011-08-30 2011-08-26 2.082 266,101,755 +205,956 6.15% 554,023,001
2011-08-29 2011-08-25 2.175 265,895,799 +160,904 6.15% 578,382,001
2011-08-26 2011-08-24 2.222 265,734,895 -38,617 6.15% 590,418,399
2011-08-25 2011-08-23 2.315 265,773,512 -199,520 6.15% 615,280,600
2011-08-24 2011-08-22 2.175 265,973,032 +2,490,782 6.15% 578,550,000
2011-08-23 2011-08-19 2.439 263,482,250 +238,137 6.09% 642,726,600
2011-08-22 2011-08-18 2.626 263,244,113 +19,308 6.09% 691,226,899
2011-08-19 2011-08-17 2.688 263,224,805 -77,234 6.09% 707,535,400
2011-08-17 2011-08-15 2.595 263,302,039 +6,437 6.09% 683,197,001
2011-08-16 2011-08-12 2.517 263,295,602 -90,106 6.09% 662,725,799
2011-08-15 2011-08-11 2.502 263,385,708 +6,436 6.09% 658,860,299
2011-08-12 2011-08-10 2.455 263,379,272 -585,688 6.09% 646,567,600
2011-08-11 2011-08-09 2.486 263,964,960 -25,744 6.10% 656,208,000
2011-08-10 2011-08-08 2.564 263,990,704 -6,436 6.11% 676,780,499
2011-08-09 2011-08-05 2.424 263,997,140 -25,745 6.11% 639,880,799
2011-08-08 2011-08-04 2.517 264,022,885 +205,956 6.11% 664,556,400
2011-08-05 2011-08-03 2.735 263,816,929 +1,673,394 6.10% 721,424,000
2011-08-04 2011-08-02 2.797 262,143,535 -695,102 6.06% 733,139,999
2011-08-03 2011-08-01 2.735 262,838,637 -701,538 6.08% 718,748,799
2011-08-02 2011-07-29 2.610 263,540,175 +45,053 6.09% 687,909,599
2011-08-01 2011-07-28 2.579 263,495,122 +45,052 6.09% 679,603,999
2011-07-29 2011-07-27 2.595 263,450,070 +51,490 6.09% 683,581,101
2011-07-28 2011-07-26 2.533 263,398,580 -6,437 6.09% 667,077,499
2011-07-27 2011-07-25 2.564 263,405,017 +1,267,918 6.09% 675,279,001
2011-07-26 2011-07-22 2.408 262,137,099 -856,005 6.06% 631,299,500
2011-07-25 2011-07-21 2.237 262,993,104 -592,124 6.08% 588,412,799
2011-07-22 2011-07-20 2.175 263,585,228 -12,872 6.10% 573,355,999
2011-07-21 2011-07-19 2.175 263,598,100 +160,903 6.10% 573,383,999
2011-07-20 2011-07-18 2.175 263,437,197 +379,731 6.09% 573,033,999
2011-07-19 2011-07-15 2.268 263,057,466 +765,900 6.08% 596,731,201
2011-07-18 2011-07-14 2.237 262,291,566 +70,797 6.07% 586,843,199
2011-07-15 2011-07-13 2.222 262,220,769 -32,181 6.06% 582,610,600
2011-07-14 2011-07-12 2.066 262,252,950 -186,647 6.06% 541,935,101
2011-07-13 2011-07-11 2.175 262,439,597 +495,582 6.07% 570,863,999
2011-07-12 2011-07-08 2.237 261,944,015 +45,053 6.06% 586,065,599
2011-07-11 2011-07-07 2.144 261,898,962 +51,489 6.06% 561,549,599
2011-07-08 2011-07-06 2.253 261,847,473 +12,872 6.06% 589,917,999
2011-07-07 2011-07-05 2.331 261,834,601 +624,304 6.06% 610,230,000
2011-07-06 2011-07-04 2.300 261,210,297 -1,319,406 6.04% 600,658,001
2011-07-05 2011-06-30 2.253 262,529,703 +1,274,353 6.07% 591,455,000
2011-07-04 2011-06-29 2.175 261,255,350 -347,550 6.04% 568,288,001
2011-06-30 2011-06-28 2.066 261,602,900 -148,031 6.05% 540,591,799
2011-06-29 2011-06-27 2.035 261,750,931 +12,872 6.05% 532,763,899
2011-06-28 2011-06-24 1.927 261,738,059 -148,031 6.05% 504,270,800
2011-06-27 2011-06-23 1.818 261,886,090 -643,613 6.06% 476,073,000
2011-06-24 2011-06-22 1.818 262,529,703 +669,357 6.07% 477,243,000
2011-06-23 2011-06-21 1.802 261,860,346 +83,670 6.06% 471,957,601
2011-06-22 2011-06-20 1.725 261,776,676 +231,701 6.05% 451,470,300
2011-06-21 2011-06-17 1.833 261,544,975 +83,669 6.05% 479,516,599
2011-06-20 2011-06-16 1.833 261,461,306 -19,308 6.05% 479,363,201
2011-06-17 2011-06-15 1.942 261,480,614 -12,872 6.05% 507,837,500
2011-06-16 2011-06-14 1.942 261,493,486 -128,723 6.05% 507,862,499
2011-06-15 2011-06-13 1.880 261,622,209 +128,723 6.05% 491,852,900
2011-06-14 2011-06-10 1.880 261,493,486 +51,489 6.05% 491,610,899
2011-06-13 2011-06-09 1.973 261,441,997 +32,180 6.05% 515,886,699
2011-06-10 2011-06-08 2.004 261,409,817 +12,873 6.05% 523,946,401
2011-06-07 2011-06-02 2.113 261,396,944 -45,053 6.05% 552,350,399
2011-06-03 2011-06-01 2.066 261,441,997 -12,873 6.05% 540,259,299
2011-06-02 2011-05-31 2.020 261,454,870 -25,744 6.05% 528,099,001
2011-05-31 2011-05-27 2.051 261,480,614 -1,248,609 6.05% 536,276,400
2011-05-30 2011-05-26 1.880 262,729,223 -6,436 6.08% 493,934,100
2011-05-27 2011-05-25 1.802 262,735,659 +19,308 6.08% 473,535,200
2011-05-23 2011-05-19 1.927 262,716,351 -450,529 6.08% 506,155,600
2011-05-20 2011-05-18 1.911 263,166,880 +38,617 6.09% 502,934,700
2011-05-19 2011-05-17 1.880 263,128,263 -12,872 6.09% 494,684,300
2011-05-18 2011-05-16 1.896 263,141,135 -64,362 6.09% 498,796,999
2011-05-17 2011-05-13 1.927 263,205,497 +1,287,226 6.09% 507,098,001
2011-05-16 2011-05-12 1.927 261,918,271 -70,797 6.06% 504,734,100
2011-05-13 2011-05-11 1.896 261,989,068 +16,597,621 6.06% 496,661,254
2011-05-12 2011-05-09 1.817 245,391,447 -38,296 5.72% 445,973,600
2011-05-11 2011-05-06 1.817 245,429,743 +338,286 5.72% 446,043,199
2011-05-09 2011-05-05 1.833 245,091,457 +1,085,068 5.72% 449,268,299
2011-05-06 2011-05-04 1.755 244,006,389 -57,445 5.69% 428,164,800
2011-05-05 2011-05-03 1.692 244,063,834 +44,680 5.69% 412,970,401
2011-05-04 2011-04-29 1.755 244,019,154 -5,763,629 5.69% 428,187,200
2011-04-29 2011-04-27 1.755 249,782,783 -38,297 5.82% 438,300,800
2011-04-28 2011-04-26 1.661 249,821,080 +38,297 5.83% 414,884,001
2011-04-27 2011-04-21 1.739 249,782,783 +57,445 5.82% 434,387,400
2011-04-26 2011-04-20 1.692 249,725,338 -70,211 6.61% 422,549,999
2011-04-21 2011-04-19 1.661 249,795,549 -462,117,935 6.61% 414,841,601
2011-04-20 2011-04-18 1.739 711,913,484 +57,445 18.85% 1,238,060,700
2011-04-19 2011-04-15 1.802 711,856,039 -19,148 18.84% 1,282,572,000
2011-04-18 2011-04-14 1.739 711,875,187 +702,077,656 18.84% 1,237,994,099
2011-04-14 2011-04-12 1.661 9,797,531 -12,765 0.26% 16,271,000
2011-04-13 2011-04-11 1.723 9,810,296 -38,297 0.26% 16,906,999
2011-04-11 2011-04-07 1.723 9,848,593 -414,879 0.26% 16,973,000
2011-04-08 2011-04-06 1.708 10,263,472 +25,531 0.27% 17,527,200
2011-04-07 2011-04-04 1.629 10,237,941 -497,855 0.27% 16,681,600
2011-04-01 2011-03-30 1.457 10,735,796 -63,828 0.28% 15,642,600
2011-03-31 2011-03-29 1.426 10,799,624 -6,382 0.29% 15,397,201
2011-03-30 2011-03-28 1.488 10,806,006 +210,631 0.29% 16,083,500
2011-03-29 2011-03-25 1.473 10,595,375 -19,149 0.28% 15,603,999
2011-03-25 2011-03-23 1.426 10,614,524 +12,766 0.28% 15,133,301
2011-03-22 2011-03-18 1.488 10,601,758 +19,148 0.28% 15,779,500
2011-03-18 2011-03-16 1.394 10,582,610 +6,383 0.28% 14,756,200
2011-03-16 2011-03-14 1.457 10,576,227 +31,914 0.28% 15,410,100
2011-03-15 2011-03-11 1.520 10,544,313 +44,679 0.28% 16,024,400
2011-03-14 2011-03-10 1.535 10,499,634 +38,297 0.28% 16,121,000
2011-03-11 2011-03-09 1.551 10,461,337 -25,532 0.28% 16,226,099
2011-03-10 2011-03-08 1.551 10,486,869 +12,766 0.28% 16,265,701
2011-03-09 2011-03-07 1.551 10,474,103 +19,148 0.28% 16,245,900
2011-03-08 2011-03-04 1.567 10,454,955 -63,827 0.28% 16,380,000
2011-03-07 2011-03-03 1.582 10,518,782 -44,680 0.28% 16,644,800
2011-03-04 2011-03-02 1.582 10,563,462 +38,297 0.28% 16,715,501
2011-03-03 2011-03-01 1.629 10,525,165 +31,914 0.28% 17,149,600
2011-03-02 2011-02-28 1.504 10,493,251 -51,062 0.28% 15,782,400
2011-03-01 2011-02-25 1.426 10,544,313 +95,741 0.28% 15,033,200
2011-02-28 2011-02-24 1.394 10,448,572 +134,038 0.28% 14,569,300
2011-02-25 2011-02-23 1.567 10,314,534 +19,148 0.27% 16,160,000
2011-02-24 2011-02-22 1.598 10,295,386 +31,914 0.27% 16,452,600
2011-02-22 2011-02-18 1.708 10,263,472 +19,148 0.27% 17,527,200
2011-02-21 2011-02-17 1.692 10,244,324 -19,148 0.27% 17,334,000
2011-02-18 2011-02-16 1.708 10,263,472 -6,383 0.27% 17,527,200
2011-02-17 2011-02-15 1.676 10,269,855 +6,383 0.27% 17,216,300
2011-02-16 2011-02-14 1.723 10,263,472 -12,766 0.27% 17,688,000
2011-02-15 2011-02-11 1.739 10,276,238 +63,828 0.27% 17,871,001
2011-02-14 2011-02-10 1.692 10,212,410 +31,914 0.27% 17,280,000
2011-02-09 2011-02-07 1.817 10,180,496 -12,766 0.28% 18,502,000
2011-02-08 2011-02-02 1.802 10,193,262 +38,297 0.28% 18,365,500
2011-02-01 2011-01-28 1.708 10,154,965 -12,766 0.28% 17,341,900
2011-01-31 2011-01-27 1.708 10,167,731 -19,148 0.28% 17,363,700
2011-01-27 2011-01-25 1.676 10,186,879 +44,679 0.28% 17,077,200
2011-01-26 2011-01-24 1.739 10,142,200 +25,531 0.28% 17,637,901
2011-01-24 2011-01-20 1.802 10,116,669 -191,482 0.28% 18,227,501
2011-01-21 2011-01-19 1.802 10,308,151 +63,827 0.29% 18,572,499
2011-01-20 2011-01-18 1.786 10,244,324 -102,124 0.28% 18,297,000
2011-01-19 2011-01-17 1.786 10,346,448 -63,827 0.29% 18,479,400
2011-01-18 2011-01-14 1.817 10,410,275 +12,765 0.29% 18,919,599
2011-01-17 2011-01-13 1.817 10,397,510 -31,914 0.29% 18,896,400
2011-01-14 2011-01-12 1.817 10,429,424 +57,445 0.29% 18,954,401
2011-01-13 2011-01-11 1.864 10,371,979 -1,385,058 0.29% 19,337,500
2011-01-12 2011-01-10 1.849 11,757,037 -2,112,692 0.33% 21,735,600
2011-01-11 2011-01-07 1.802 13,869,729 -76,593 0.38% 24,989,499
2011-01-07 2011-01-05 1.755 13,946,322 -1,742,493 0.39% 24,471,999
2011-01-06 2011-01-04 1.755 15,688,815 -344,669 0.43% 27,529,600
2011-01-05 2011-01-03 1.770 16,033,484 +6,567,856 0.44% 28,385,601
2011-01-04 2010-12-31 1.755 9,465,628 +204,249 0.26% 16,609,601
2011-01-03 2010-12-29 1.676 9,261,379 -102,124 0.26% 15,525,699
2010-12-30 2010-12-28 1.598 9,363,503 +4,493,460 0.26% 14,963,399
2010-12-29 2010-12-24 1.661 4,870,043 +248,927 0.13% 8,087,800
2010-12-28 2010-12-22 1.676 4,621,116 -63,827 0.13% 7,746,801
2010-12-23 2010-12-21 1.661 4,684,943 +38,296 0.13% 7,780,400
2010-12-22 2010-12-20 1.692 4,646,647 +153,187 0.13% 7,862,401
2010-12-21 2010-12-17 1.755 4,493,460 +25,531 0.12% 7,884,799
2010-12-20 2010-12-16 1.676 4,467,929 +899,968 0.12% 7,489,999
2010-12-17 2010-12-15 1.755 3,567,961 +6,383 0.10% 6,260,800
2010-12-16 2010-12-14 1.786 3,561,578 +38,297 0.10% 6,361,200
2010-12-15 2010-12-13 1.770 3,523,281 +44,679 0.10% 6,237,599
2010-12-14 2010-12-10 1.739 3,478,602 +178,717 0.10% 6,049,500
2010-12-13 2010-12-09 1.849 3,299,885 -351,052 0.09% 6,100,600
2010-12-10 2010-12-08 1.911 3,650,937 -1,378,675 0.10% 6,978,401
2010-12-09 2010-12-07 1.927 5,029,612 -542,534 0.14% 9,692,400
2010-12-08 2010-12-06 1.880 5,572,146 -670,190 0.15% 10,476,000
2010-12-07 2010-12-03 1.974 6,242,336 -3,044,574 0.17% 12,322,801
2010-12-06 2010-12-02 1.911 9,286,910 +6,172,125 0.26% 17,750,999
2010-12-03 2010-12-01 1.896 3,114,785 -178,717 0.09% 5,904,800
2010-12-02 2010-11-30 1.849 3,293,502 -6,383 0.09% 6,088,800
2010-12-01 2010-11-29 1.833 3,299,885 +57,445 0.09% 6,048,900
2010-11-30 2010-11-26 1.864 3,242,440 -16,224,967 0.09% 6,045,200
2010-11-29 2010-11-25 1.896 19,467,407 -402,113 0.54% 36,905,001
2010-11-26 2010-11-24 1.802 19,869,520 +19,148 0.55% 35,799,500
2010-11-25 2010-11-23 1.802 19,850,372 +12,766 0.55% 35,765,000
2010-11-24 2010-11-22 1.896 19,837,606 -6,383 0.55% 37,606,799
2010-11-22 2010-11-18 1.817 19,843,989 +6,383 0.55% 36,064,400
2010-11-19 2010-11-17 1.708 19,837,606 +31,913 0.55% 33,877,199
2010-11-18 2010-11-16 1.770 19,805,693 -217,013 0.55% 35,063,901
2010-11-17 2010-11-15 1.786 20,022,706 +159,569 0.55% 35,761,799
2010-11-16 2010-11-12 1.833 19,863,137 -3,574,344 0.55% 36,410,399
2010-11-15 2010-11-11 1.833 23,437,481 -146,803 0.65% 42,962,400
2010-11-12 2010-11-10 1.990 23,584,284 -421,262 0.65% 46,926,499
2010-11-11 2010-11-09 2.068 24,005,546 -3,031,809 0.66% 49,645,199
2010-11-10 2010-11-08 1.974 27,037,355 -6,784,870 0.75% 53,373,599
2010-11-09 2010-11-05 1.770 33,822,225 -414,880 0.94% 59,878,699
2010-11-08 2010-11-04 1.770 34,237,105 -472,323 0.95% 60,613,201
2010-11-05 2010-11-03 1.786 34,709,428 -957,414 1.04% 61,993,199
2010-11-04 2010-11-02 1.786 35,666,842 -6,383 1.07% 63,703,200
2010-11-03 2010-11-01 1.817 35,673,225 -185,100 1.07% 64,832,401
2010-11-02 2010-10-29 1.739 35,858,325 -204,248 1.08% 62,359,801
2010-11-01 2010-10-28 1.676 36,062,573 +191,483 1.08% 60,455,000
2010-10-29 2010-10-27 1.786 35,871,090 +18,695,093 1.08% 64,068,000
2010-10-28 2010-10-26 1.927 17,175,997 -3,159,464 0.52% 33,099,300
2010-10-27 2010-10-25 1.661 20,335,461 -414,880 0.61% 33,771,599
2010-10-26 2010-10-22 1.614 20,750,341 -906,351 0.62% 33,485,301
2010-10-25 2010-10-21 1.598 21,656,692 -3,038,192 0.65% 34,608,600
2010-10-22 2010-10-20 1.473 24,694,884 -82,976 0.74% 36,368,600
2010-10-21 2010-10-19 1.410 24,777,860 -8,278,435 0.74% 34,938,000
2010-10-20 2010-10-18 1.332 33,056,295 +12,766 0.99% 44,021,501
2010-10-19 2010-10-15 1.347 33,043,529 +95,741 0.99% 44,522,200
2010-10-18 2010-10-14 1.363 32,947,788 +63,828 0.99% 44,909,400
2010-10-15 2010-10-13 1.347 32,883,960 -12,766 0.99% 44,307,200
2010-10-14 2010-10-12 1.300 32,896,726 -31,913 0.99% 42,778,200
2010-10-13 2010-10-11 1.316 32,928,639 -159,569 0.99% 43,335,599
2010-10-12 2010-10-08 1.347 33,088,208 +63,827 0.99% 44,582,399
2010-10-11 2010-10-07 1.332 33,024,381 +31,914 0.99% 43,979,000
2010-10-08 2010-10-06 1.379 32,992,467 -70,210 0.99% 45,487,200
2010-10-07 2010-10-05 1.347 33,062,677 +3,472,219 0.99% 44,547,999
2010-10-06 2010-10-04 1.394 29,590,458 -31,914 0.89% 41,260,400
2010-10-05 2010-09-30 1.394 29,622,372 +268,076 0.89% 41,304,900
2010-10-04 2010-09-29 1.316 29,354,296 -529,769 0.88% 38,631,600
2010-09-30 2010-09-28 1.253 29,884,065 -57,445 0.90% 37,456,000
2010-09-29 2010-09-27 1.269 29,941,510 -44,679 0.90% 37,997,101
2010-09-28 2010-09-24 1.300 29,986,189 -57,445 0.90% 38,993,400
2010-09-27 2010-09-22 1.316 30,043,634 +102,124 0.90% 39,538,800
2010-09-24 2010-09-21 1.316 29,941,510 -6,829,549 0.90% 39,404,401
2010-09-22 2010-09-20 1.332 36,771,059 -6,229,570 1.10% 48,968,500
2010-09-21 2010-09-17 1.191 43,000,629 -363,817 1.29% 51,201,200
2010-09-20 2010-09-16 1.159 43,364,446 -178,717 1.30% 50,275,600
2010-09-17 2010-09-15 1.159 43,543,163 -82,976 1.31% 50,482,800
2010-09-16 2010-09-14 1.175 43,626,139 -1,978,654 1.31% 51,262,500
2010-09-15 2010-09-13 1.140 45,604,793 +57,444 1.37% 51,985,515
2010-09-14 2010-09-10 1.108 45,547,349 +531,298 1.37% 50,477,811
2010-09-13 2010-09-09 1.156 45,016,051 -63,162 1.37% 52,027,100
2010-09-10 2010-09-08 1.156 45,079,213 -1,263,254 1.37% 52,100,100
2010-09-09 2010-09-07 1.092 46,342,467 -1,010,603 1.41% 50,625,300
2010-09-08 2010-09-06 1.092 47,353,070 -2,659,150 1.44% 51,729,300
2010-09-07 2010-09-03 1.045 50,012,220 +2,059,104 1.52% 52,258,800
2010-09-06 2010-09-02 0.997 47,953,116 -252,651 1.46% 47,829,600
2010-09-03 2010-09-01 0.950 48,205,767 -176,855 1.46% 45,792,000
2010-09-02 2010-08-31 0.887 48,382,622 +233,702 1.47% 42,896,000
2010-09-01 2010-08-30 0.902 48,148,920 -82,112 1.46% 43,451,100
2010-08-31 2010-08-27 0.918 48,231,032 +15,809,622 1.46% 44,288,800
2010-08-30 2010-08-26 0.966 32,421,410 -10,863,983 0.98% 31,311,300
2010-08-27 2010-08-25 0.982 43,285,393 +694,790 1.31% 42,488,600
2010-08-26 2010-08-24 0.982 42,590,603 +120,009 1.29% 41,806,600
2010-08-25 2010-08-23 0.966 42,470,594 +208,437 1.29% 41,016,400
2010-08-23 2010-08-19 0.982 42,262,157 -315,814 1.28% 41,484,200
2010-08-20 2010-08-18 0.982 42,577,971 -1,105,347 1.29% 41,794,200
2010-08-19 2010-08-17 0.966 43,683,318 +25,265 1.33% 42,187,600
2010-08-18 2010-08-16 0.982 43,658,053 -1,402,212 1.33% 42,854,400
2010-08-17 2010-08-13 0.966 45,060,265 -707,422 1.37% 43,517,400
2010-08-16 2010-08-12 0.950 45,767,687 -322,129 1.39% 43,476,000
2010-08-13 2010-08-11 0.950 46,089,816 +31,581 1.40% 43,782,000
2010-08-12 2010-08-10 0.982 46,058,235 -631,627 1.40% 45,210,400
2010-08-11 2010-08-09 0.982 46,689,862 -1,446,426 1.42% 45,830,400
2010-08-10 2010-08-06 0.966 48,136,288 -1,200,091 1.46% 46,488,100
2010-08-09 2010-08-05 0.966 49,336,379 -505,301 1.50% 47,647,100
2010-08-06 2010-08-04 0.982 49,841,680 -764,269 1.51% 48,924,200
2010-08-05 2010-08-03 0.966 50,605,949 -631,627 1.54% 48,873,200
2010-08-04 2010-08-02 0.997 51,237,576 -2,640,200 1.56% 51,105,600
2010-08-03 2010-07-30 0.918 53,877,776 -1,705,393 1.64% 49,474,000
2010-08-02 2010-07-29 0.902 55,583,169 -997,971 1.69% 50,160,000
2010-07-30 2010-07-28 0.887 56,581,140 -675,840 1.72% 50,164,800
2010-07-29 2010-07-27 0.887 57,256,980 -498,986 1.74% 50,764,000
2010-07-28 2010-07-26 0.902 57,755,966 -2,248,591 1.75% 52,120,800
2010-07-27 2010-07-23 0.871 60,004,557 -2,235,960 1.82% 52,250,000
2010-07-26 2010-07-22 0.871 62,240,517 -63,162 1.89% 54,197,000
2010-07-23 2010-07-21 0.807 62,303,679 -6,317 1.89% 50,306,400
2010-07-22 2010-07-20 0.792 62,309,996 +12,633 1.89% 49,325,000
2010-07-21 2010-07-19 0.776 62,297,363 -56,847 1.89% 48,328,700
2010-07-20 2010-07-16 0.776 62,354,210 +138,958 1.89% 48,372,800
2010-07-19 2010-07-15 0.784 62,215,252 -126,325 1.89% 48,757,500
2010-07-16 2010-07-14 0.784 62,341,577 +12,632 1.89% 48,856,500
2010-07-15 2010-07-13 0.784 62,328,945 +69,479 1.89% 48,846,600
2010-07-14 2010-07-12 0.792 62,259,466 -56,846 1.89% 49,285,000
2010-07-13 2010-07-09 0.807 62,316,312 -37,898 1.89% 50,316,600
2010-07-12 2010-07-08 0.792 62,354,210 -6,316 1.89% 49,360,000
2010-07-09 2010-07-07 0.776 62,360,526 +88,428 1.89% 48,377,700
2010-07-08 2010-07-06 0.807 62,272,098 +18,949 1.89% 50,280,900
2010-07-07 2010-07-05 0.776 62,253,149 +31,581 1.89% 48,294,400
2010-07-06 2010-07-02 0.792 62,221,568 +31,581 1.89% 49,255,000
2010-07-05 2010-06-30 0.807 62,189,987 +28,423,212 1.89% 50,214,600
2010-07-02 2010-06-29 0.792 33,766,775 -126,326 1.03% 26,730,000
2010-06-30 2010-06-28 0.807 33,893,101 +31,582 1.03% 27,366,600
2010-06-29 2010-06-25 0.823 33,861,519 -2,823,373 1.03% 27,877,200
2010-06-28 2010-06-24 0.823 36,684,892 -15,790 1.11% 30,201,600
2010-06-25 2010-06-23 0.807 36,700,682 +15,790 1.11% 29,633,550
2010-06-24 2010-06-22 0.823 36,684,892 +12,633 1.11% 30,201,600
2010-06-23 2010-06-21 0.839 36,672,259 -240,018 1.11% 30,771,800
2010-06-22 2010-06-18 0.776 36,912,277 -18,949 1.12% 28,635,600
2010-06-21 2010-06-17 0.760 36,931,226 +50,530 1.12% 28,065,600
2010-06-18 2010-06-15 0.760 36,880,696 +12,633 1.12% 28,027,200
2010-06-17 2010-06-14 0.768 36,868,063 -75,796 1.12% 28,309,450
2010-06-15 2010-06-11 0.744 36,943,859 +25,265 1.12% 27,490,300
2010-06-14 2010-06-10 0.744 36,918,594 -18,948 1.12% 27,471,500
2010-06-11 2010-06-09 0.744 36,937,542 +50,530 1.12% 27,485,600
2010-06-10 2010-06-08 0.776 36,887,012 +63,163 1.12% 28,616,000
2010-06-09 2010-06-07 0.776 36,823,849 -82,112 1.12% 28,567,000
2010-06-08 2010-06-04 0.807 36,905,961 +145,274 1.12% 29,799,300
2010-06-07 2010-06-03 0.807 36,760,687 +6,316 1.12% 29,682,000
2010-06-04 2010-06-02 0.776 36,754,371 +31,582 1.12% 28,513,100
2010-06-01 2010-05-28 0.792 36,722,789 -75,795 1.11% 29,070,000
2010-05-31 2010-05-27 0.768 36,798,584 +88,427 1.12% 28,256,100
2010-05-28 2010-05-26 0.768 36,710,157 -75,795 1.11% 28,188,200
2010-05-27 2010-05-25 0.736 36,785,952 +22,744,886 1.12% 27,081,600
2010-05-26 2010-05-24 0.807 14,041,066 -31,582 0.43% 11,337,300
2010-05-25 2010-05-20 0.807 14,072,648 +2,128,583 0.43% 11,362,800
2010-05-24 2010-05-19 0.823 11,944,065 +50,530 0.36% 9,833,200
2010-05-20 2010-05-18 0.839 11,893,535 -151,590 0.36% 9,979,900
2010-05-19 2010-05-17 0.823 12,045,125 +126,325 0.37% 9,916,400
2010-05-18 2010-05-14 0.887 11,918,800 +1,427,477 0.36% 10,567,200
2010-05-17 2010-05-13 0.918 10,491,323 +189,488 0.32% 9,633,800
2010-05-14 2010-05-12 0.932 10,301,835 -189,488 0.31% 9,600,497
2010-05-13 2010-05-11 0.932 10,491,323 +228,436 0.32% 9,777,085
2010-05-12 2010-05-10 0.932 10,262,887 +124,474 0.32% 9,564,200
2010-05-11 2010-05-07 0.900 10,138,413 +31,119 0.31% 9,122,400
2010-05-07 2010-05-05 0.980 10,107,294 +236,501 0.31% 9,906,400
2010-05-06 2010-05-04 0.996 9,870,793 -2,078,717 0.30% 9,833,200
2010-05-04 2010-04-30 1.012 11,949,510 -24,895 0.37% 12,096,000
2010-04-30 2010-04-28 1.012 11,974,405 +1,132,714 0.37% 12,121,200
2010-04-29 2010-04-27 1.028 10,841,691 -659,712 0.33% 11,148,800
2010-04-28 2010-04-26 1.060 11,501,403 -3,547,511 0.35% 12,196,799
2010-04-27 2010-04-23 0.980 15,048,914 -49,790 0.46% 14,749,800
2010-04-26 2010-04-22 0.964 15,098,704 -62,237 0.47% 14,556,000
2010-04-23 2010-04-21 0.980 15,160,941 -62,237 0.47% 14,859,600
2010-04-22 2010-04-20 0.980 15,223,178 -19,112,993 0.47% 14,920,600
2010-04-21 2010-04-19 0.964 34,336,171 -24,919,707 1.06% 33,102,000
2010-04-20 2010-04-16 0.980 59,255,878 +40,951,967 1.83% 58,078,100
2010-04-19 2010-04-15 0.964 18,303,911 -653,489 0.56% 17,646,000
2010-04-16 2010-04-14 0.996 18,957,400 -460,554 0.58% 18,885,200
2010-04-15 2010-04-13 0.964 19,417,954 -3,254,997 0.60% 18,720,000
2010-04-14 2010-04-12 0.900 22,672,951 -105,803 0.70% 20,400,800
2010-04-13 2010-04-09 0.916 22,778,754 -1,095,371 0.70% 20,862,000
2010-04-12 2010-04-08 0.884 23,874,125 -1,972,914 0.74% 21,098,000
2010-04-09 2010-04-07 0.916 25,847,039 -952,227 0.80% 23,672,100
2010-04-08 2010-04-01 0.852 26,799,266 +2,246,757 0.83% 22,821,800
2010-04-07 2010-03-31 0.852 24,552,509 -4,188,552 0.76% 20,908,500
2010-04-01 2010-03-30 0.884 28,741,061 -1,064,254 0.89% 25,399,000
2010-03-31 2010-03-29 0.932 29,805,315 -1,979,137 0.92% 27,776,200
2010-03-30 2010-03-26 0.964 31,784,452 +11,955,734 0.98% 30,642,000
2010-03-29 2010-03-25 0.932 19,828,718 -11,339,588 0.61% 18,478,800
2010-03-26 2010-03-24 1.012 31,168,306 -429,435 0.96% 31,550,400
2010-03-25 2010-03-23 0.964 31,597,741 -7,132,364 0.97% 30,462,000
2010-03-24 2010-03-22 0.980 38,730,105 -3,671,985 1.19% 37,960,300
2010-03-23 2010-03-19 0.932 42,402,090 -2,645,074 1.31% 39,515,400
2010-03-22 2010-03-18 0.900 45,047,164 +921,108 1.39% 40,532,800
2010-03-19 2010-03-17 0.884 44,126,056 -23,065,044 1.36% 38,995,000
2010-03-18 2010-03-16 0.868 67,191,100 +19,274,809 2.07% 58,298,400
2010-03-17 2010-03-15 0.884 47,916,291 -12,939,079 1.48% 42,344,500
2010-03-16 2010-03-12 0.900 60,855,370 -80,908 1.88% 54,756,800
2010-03-15 2010-03-11 0.884 60,936,278 +2,750,877 1.88% 53,850,500
2010-03-12 2010-03-10 0.868 58,185,401 +2,109,835 1.79% 50,484,600
2010-03-11 2010-03-09 0.884 56,075,566 -211,606 1.82% 49,555,000
2010-03-10 2010-03-08 0.884 56,287,172 +26,008,856 1.83% 49,742,000
2010-03-09 2010-03-05 0.868 30,278,316 -175,950,313 0.98% 26,271,000
2010-03-05 2010-03-03 0.932 206,228,629 +37,342 6.69% 192,188,800
2010-03-04 2010-03-02 0.932 206,191,287 -186,711 6.69% 192,154,000
2010-03-03 2010-03-01 0.916 206,377,998 -199,158 6.70% 189,012,000
2010-03-02 2010-02-26 0.900 206,577,156 -7,219,496 6.71% 185,875,200
2010-03-01 2010-02-25 0.884 213,796,652 -124,474 6.94% 188,936,000
2010-02-25 2010-02-23 0.916 213,921,126 -840,200 6.94% 195,920,400
2010-02-23 2010-02-19 0.900 214,761,326 +1,008,240 6.97% 193,239,200
2010-02-19 2010-02-17 0.900 213,753,086 -6,441,533 6.94% 192,332,000
2010-02-18 2010-02-12 0.868 220,194,619 -93,356 7.15% 191,052,000
2010-02-08 2010-02-04 0.868 220,287,975 -124,474 7.15% 191,133,000
2010-02-05 2010-02-03 0.900 220,412,449 -161,816 7.15% 198,324,000
2010-02-04 2010-02-02 0.884 220,574,265 -255,172 7.16% 194,925,500
2010-02-03 2010-02-01 0.884 220,829,437 -6,223 7.17% 195,151,000
2010-02-02 2010-01-29 0.852 220,835,660 +31,118 7.17% 188,059,900
2010-01-29 2010-01-27 0.932 220,804,542 -3,236,326 7.17% 205,772,400
2010-01-28 2010-01-26 0.980 224,040,868 -964,674 7.27% 219,587,800
2010-01-27 2010-01-25 0.980 225,005,542 -9,839,674 7.30% 220,533,300
2010-01-26 2010-01-22 0.932 234,845,216 -9,982,820 7.62% 218,857,200
2010-01-25 2010-01-21 0.948 244,828,036 -166,645,877 7.95% 232,094,200
2010-01-22 2010-01-20 1.028 411,473,913 -11,849,931 14.69% 423,129,600
2010-01-21 2010-01-19 1.012 423,323,844 +946,003 15.12% 428,513,400
2010-01-20 2010-01-18 1.044 422,377,841 -5,190,568 15.08% 441,129,000
2010-01-19 2010-01-15 0.916 427,568,409 +3,192,759 15.27% 391,590,000
2010-01-18 2010-01-14 0.932 424,375,650 +4,786,028 15.15% 395,484,600
2010-01-15 2010-01-13 0.852 419,589,622 +1,356,767 14.98% 357,315,400
2010-01-14 2010-01-12 0.852 418,232,855 +1,306,978 14.93% 356,160,000
2010-01-13 2010-01-11 0.836 416,925,877 +1,394,110 14.89% 348,348,000
2010-01-12 2010-01-08 0.795 415,531,767 +2,862,903 14.84% 330,491,700
2010-01-11 2010-01-07 0.819 412,668,864 -74,684 14.73% 338,160,600
2010-01-08 2010-01-06 0.819 412,743,548 -56,014 14.74% 338,221,800
2010-01-07 2010-01-05 0.819 412,799,562 -802,857 14.74% 338,267,700
2010-01-06 2010-01-04 0.795 413,602,419 -1,468,794 14.77% 328,957,200
2010-01-05 2009-12-31 0.747 415,071,213 +622,370 14.82% 310,117,800
2009-12-29 2009-12-24 0.683 414,448,843 +404,541 14.80% 283,016,000
2009-12-23 2009-12-21 0.667 414,044,302 -105,803 14.78% 276,087,050
2009-12-22 2009-12-18 0.683 414,150,105 +1,692,847 14.79% 282,812,000
2009-12-21 2009-12-17 0.699 412,457,258 +124,474 14.73% 288,283,200
2009-12-16 2009-12-14 0.723 412,332,784 -298,738 14.72% 298,134,000
2009-12-15 2009-12-11 0.723 412,631,522 +4,008,065 14.73% 298,350,000
2009-12-14 2009-12-10 0.707 408,623,457 +616,147 14.59% 288,886,400
2009-12-10 2009-12-08 0.707 408,007,310 -6,224 14.57% 288,450,800
2009-12-09 2009-12-07 0.699 408,013,534 -311,185 14.57% 285,177,300
2009-12-08 2009-12-04 0.707 408,324,719 +1,101,595 14.58% 288,675,200
2009-12-07 2009-12-03 0.691 407,223,124 -87,131 14.54% 281,353,300
2009-12-04 2009-12-02 0.675 407,310,255 -311,186 14.54% 274,869,000
2009-12-03 2009-12-01 0.683 407,621,441 +560,134 14.55% 278,353,750
2009-12-02 2009-11-30 0.667 407,061,307 +174,263 14.53% 271,430,750
2009-12-01 2009-11-27 0.643 406,887,044 +3,609,748 14.53% 261,508,000
2009-11-30 2009-11-26 0.691 403,277,296 +217,830 14.40% 278,627,100
2009-11-27 2009-11-25 0.723 403,059,466 +1,238,517 14.39% 291,429,000
2009-11-26 2009-11-24 0.723 401,820,949 +659,712 14.35% 290,533,500
2009-11-25 2009-11-23 0.707 401,161,237 +373,423 14.32% 283,610,800
2009-11-24 2009-11-20 0.691 400,787,814 +1,661,728 14.31% 276,907,100
2009-11-23 2009-11-19 0.675 399,126,086 +1,331,873 14.25% 269,346,000
2009-11-20 2009-11-18 0.635 397,794,213 +4,113,868 14.20% 252,468,200
2009-11-19 2009-11-17 0.578 393,680,345 +522,791 14.06% 227,718,000
2009-11-18 2009-11-16 0.586 393,157,554 +7,723,615 14.04% 230,574,150
2009-11-17 2009-11-13 0.514 385,433,939 -124,474 13.76% 198,176,000
2009-11-16 2009-11-12 0.522 385,558,413 +124,474 13.77% 201,337,500
2009-11-13 2009-11-11 0.498 385,433,939 -37,342 13.76% 191,983,000
2009-11-12 2009-11-10 0.490 385,471,281 -6,224 13.76% 188,904,800
2009-11-11 2009-11-09 0.498 385,477,505 -43,566 13.76% 192,004,700
2009-11-10 2009-11-06 0.498 385,521,071 -99,579 13.77% 192,026,400
2009-11-05 2009-11-03 0.474 385,620,650 +12,448 13.77% 182,782,000
2009-11-04 2009-11-02 0.482 385,608,202 -24,895 13.77% 185,874,000
2009-11-03 2009-10-30 0.466 385,633,097 +24,895 13.77% 179,689,800
2009-11-02 2009-10-29 0.434 385,608,202 +93,355 13.77% 167,286,600
2009-10-28 2009-10-23 0.522 385,514,847 +410,765 13.77% 201,314,750
2009-10-27 2009-10-22 0.570 385,104,082 +479,225 13.75% 219,663,350
2009-10-23 2009-10-21 0.474 384,624,857 -93,356 13.73% 182,310,000
2009-10-22 2009-10-20 0.482 384,718,213 -6,224 13.74% 185,445,000
2009-10-20 2009-10-16 0.482 384,724,437 -6,223 13.74% 185,448,000
2009-10-12 2009-10-08 0.466 384,730,660 -12,448 13.74% 179,269,300
2009-10-08 2009-10-06 0.450 384,743,108 -497,896 13.74% 173,093,200
2009-10-06 2009-10-02 0.442 385,241,004 +902,437 13.76% 170,222,250
2009-10-02 2009-09-29 0.442 384,338,567 +93,356 13.72% 169,823,500
2009-09-30 2009-09-28 0.442 384,245,211 +1,692,847 13.72% 169,782,250
2009-09-29 2009-09-25 0.450 382,552,364 +329,856 13.66% 172,107,600
2009-09-24 2009-09-22 0.450 382,222,508 -93,355 13.65% 171,959,200
2009-09-22 2009-09-18 0.466 382,315,863 +2,999,825 13.65% 178,144,100
2009-09-15 2009-09-11 0.464 379,316,038 +2,209,414 13.54% 175,858,617
2009-09-14 2009-09-10 0.464 377,106,624 +7,735,506 13.46% 174,834,288
2009-09-11 2009-09-09 0.455 369,371,118 +2,151,545 13.35% 168,243,600
2009-09-09 2009-09-07 0.455 367,219,573 +614,728 13.27% 167,263,600
2009-09-08 2009-09-04 0.464 366,604,845 -245,891 13.25% 169,965,450
2009-09-07 2009-09-03 0.415 366,850,736 -24,589 13.26% 152,176,350
2009-09-04 2009-09-02 0.415 366,875,325 +227,449 13.26% 152,186,550
2009-09-03 2009-09-01 0.407 366,647,876 -215,155 13.25% 149,110,000
2009-09-02 2009-08-31 0.407 366,863,031 +24,589 13.26% 149,197,500
2009-09-01 2009-08-28 0.423 366,838,442 +1,383,136 13.26% 155,155,000
2009-08-31 2009-08-27 0.423 365,455,306 +184,419 13.21% 154,570,000
2009-08-24 2009-08-20 0.415 365,270,887 +614,727 13.20% 151,521,000
2009-08-21 2009-08-19 0.415 364,656,160 +1,844,181 13.18% 151,266,000
2009-08-20 2009-08-18 0.415 362,811,979 +30,737 13.12% 150,501,000
2009-08-14 2009-08-12 0.447 362,781,242 +12,294 13.11% 162,291,250
2009-08-13 2009-08-11 0.464 362,768,948 -129,092 13.11% 168,187,050
2009-08-12 2009-08-10 0.464 362,898,040 -61,473 13.12% 168,246,900
2009-08-11 2009-08-07 0.472 362,959,513 +725,378 13.12% 171,227,600
2009-08-05 2009-08-03 0.496 362,234,135 -79,915 13.09% 179,724,300
2009-08-04 2009-07-31 0.496 362,314,050 -6,147 13.10% 179,763,950
2009-07-31 2009-07-29 0.496 362,320,197 +61,473 13.10% 179,767,000
2009-07-30 2009-07-28 0.529 362,258,724 -129,093 13.10% 191,522,500
2009-07-27 2009-07-23 0.472 362,387,817 -12,294 13.10% 170,957,900
2009-07-24 2009-07-22 0.480 362,400,111 -553,255 13.10% 173,911,350
2009-07-22 2009-07-20 0.488 362,953,366 -190,565 13.12% 177,129,000
2009-07-20 2009-07-16 0.464 363,143,931 -30,737 13.13% 168,360,900
2009-07-15 2009-07-13 0.455 363,174,668 -307,363 13.13% 165,421,200
2009-07-14 2009-07-10 0.464 363,482,031 +196,712 13.14% 168,517,650
2009-07-10 2009-07-08 0.464 363,285,319 -245,890 13.13% 168,426,450
2009-07-09 2009-07-07 0.488 363,531,209 -184,419 13.14% 177,411,000
2009-07-07 2009-07-03 0.488 363,715,628 +940,533 13.15% 177,501,000
2009-07-02 2009-06-29 0.464 362,775,095 -30,736 13.11% 168,189,900
2009-06-30 2009-06-26 0.464 362,805,831 +61,472 13.12% 168,204,150
2009-06-29 2009-06-25 0.464 362,744,359 -61,472 13.11% 168,175,650
2009-06-26 2009-06-24 0.455 362,805,831 +122,945 13.12% 165,253,200
2009-06-25 2009-06-23 0.455 362,682,886 +479,487 13.11% 165,197,200
2009-06-24 2009-06-22 0.480 362,203,399 +122,946 13.09% 173,816,950
2009-06-23 2009-06-19 0.488 362,080,453 -49,179 13.09% 176,703,000
2009-06-22 2009-06-18 0.488 362,129,632 +30,737 13.09% 176,727,000
2009-06-19 2009-06-17 0.496 362,098,895 +92,209 13.09% 179,657,200
2009-06-18 2009-06-16 0.504 362,006,686 +104,504 13.09% 182,555,900
2009-06-17 2009-06-15 0.537 361,902,182 -6,148 13.08% 194,277,600
2009-06-16 2009-06-12 0.545 361,908,330 -227,449 13.08% 197,224,550
2009-06-11 2009-06-09 0.472 362,135,779 +368,837 13.09% 170,839,000
2009-06-08 2009-06-04 0.480 361,766,942 +61,472 13.08% 173,607,500
2009-06-04 2009-06-02 0.480 361,705,470 -1,045,036 13.08% 173,578,000
2009-06-03 2009-06-01 0.488 362,750,506 -639,316 13.11% 177,030,000
2009-06-02 2009-05-29 0.496 363,389,822 +331,952 13.14% 180,297,700
2009-06-01 2009-05-27 0.447 363,057,870 -110,650 13.12% 162,415,000
2009-05-25 2009-05-21 0.407 363,168,520 -221,302 13.13% 147,695,000
2009-05-22 2009-05-20 0.431 363,389,822 -18,442 13.14% 156,652,100
2009-05-21 2009-05-19 0.423 363,408,264 -467,193 13.14% 153,704,200
2009-05-20 2009-05-18 0.377 363,875,457 +61,473 13.15% 137,327,760
2009-05-15 2009-05-13 0.351 363,813,984 -424,162 13.15% 127,835,280
2009-05-12 2009-05-08 0.390 364,238,146 +9,836,021 13.17% 141,874,409
2009-05-11 2009-05-07 0.364 354,402,125 -5,982 13.17% 129,156,280
2009-05-08 2009-05-06 0.354 354,408,107 -807,553 13.17% 125,603,640
2009-05-07 2009-05-05 0.336 355,215,660 -610,151 13.20% 119,357,820
2009-05-05 2009-04-30 0.324 355,825,811 +1,854,381 13.22% 115,398,960
2009-04-29 2009-04-27 0.323 353,971,430 -59,819 13.15% 114,205,820
2009-04-28 2009-04-24 0.349 354,031,249 +59,819 13.15% 123,694,560
2009-04-27 2009-04-23 0.346 353,971,430 -269,184 13.15% 122,490,180
2009-04-24 2009-04-22 0.343 354,240,614 -358,913 13.16% 121,398,950
2009-04-23 2009-04-21 0.351 354,599,527 -5,982 13.17% 124,485,900
2009-04-21 2009-04-17 0.368 354,605,509 +897,281 13.17% 130,416,000
2009-04-20 2009-04-16 0.369 353,708,228 +35,892 13.14% 130,677,300
2009-04-16 2009-04-14 0.376 353,672,336 -59,819 13.14% 133,029,000
2009-04-15 2009-04-09 0.356 353,732,155 +59,819 13.14% 125,955,420
2009-04-14 2009-04-08 0.334 353,672,336 +119,637 13.14% 118,248,000
2009-04-09 2009-04-07 0.356 353,552,699 -83,746 13.13% 125,891,520
2009-04-08 2009-04-06 0.379 353,636,445 -448,641 13.14% 134,197,860
2009-04-07 2009-04-03 0.384 354,085,086 -239,275 13.15% 136,143,900
2009-04-06 2009-04-02 0.443 354,324,361 +209,366 13.16% 156,967,450
2009-04-03 2009-04-01 0.299 354,114,995 -263,202 13.16% 105,964,420
2009-04-02 2009-03-31 0.293 354,378,197 -598,188 13.16% 103,673,500
2009-03-31 2009-03-27 0.299 354,976,385 +658,006 13.19% 106,222,180
2009-03-26 2009-03-24 0.283 354,318,379 -17,945 13.16% 100,102,080
2009-03-23 2009-03-19 0.256 354,336,324 -41,873 13.16% 90,629,550
2009-03-19 2009-03-17 0.251 354,378,197 -149,547 13.16% 88,863,000
2009-03-18 2009-03-16 0.249 354,527,744 -269,185 13.17% 88,307,830
2009-03-17 2009-03-13 0.252 354,796,929 -299,093 13.18% 89,561,120
2009-03-11 2009-03-09 0.244 355,096,022 +23,927 13.19% 86,668,520
2009-03-10 2009-03-06 0.256 355,072,095 +59,819 13.19% 90,817,740
2009-03-06 2009-03-04 0.264 355,012,276 -849,426 13.19% 93,769,840
2009-03-05 2009-03-03 0.272 355,861,702 -83,747 13.22% 96,968,700
2009-03-04 2009-03-02 0.288 355,945,449 +59,819 13.22% 102,346,880
2009-03-03 2009-02-27 0.303 355,885,630 +1,154,502 13.22% 107,684,140
2009-03-02 2009-02-26 0.308 354,731,128 +998,973 13.18% 109,113,840
2009-02-27 2009-02-25 0.308 353,732,155 +131,601 13.14% 108,806,560
2009-02-26 2009-02-24 0.306 353,600,554 +323,021 13.14% 108,174,960
2009-02-25 2009-02-23 0.306 353,277,533 +394,804 13.12% 108,076,140
2009-02-24 2009-02-20 0.303 352,882,729 +89,728 13.11% 106,775,520
2009-02-23 2009-02-19 0.313 352,793,001 +77,765 13.11% 110,286,990
2009-02-20 2009-02-18 0.309 352,715,236 +239,275 13.10% 109,083,400
2009-02-19 2009-02-17 0.306 352,475,961 +2,069,728 13.09% 107,830,920
2009-02-18 2009-02-16 0.314 350,406,233 +2,434,623 13.02% 110,126,640
2009-02-17 2009-02-13 0.326 347,971,610 +1,196,375 12.93% 113,433,450
2009-02-16 2009-02-12 0.324 346,775,235 +436,677 12.88% 112,463,740
2009-02-13 2009-02-11 0.323 346,338,558 +299,093 12.87% 111,743,140
2009-02-12 2009-02-10 0.321 346,039,465 +897,281 12.86% 111,068,160
2009-02-11 2009-02-09 0.321 345,142,184 +299,094 12.82% 110,780,160
2009-02-10 2009-02-06 0.341 344,843,090 +340,967 12.81% 117,601,920
2009-02-02 2009-01-29 0.328 344,502,123 -29,909 12.80% 112,878,360
2009-01-29 2009-01-22 0.323 344,532,032 +17,945 12.80% 111,160,280
2009-01-19 2009-01-15 0.341 344,514,087 +59,819 12.80% 117,489,720
2009-01-13 2009-01-09 0.386 344,454,268 -1,674,925 12.80% 133,016,730
2009-01-12 2009-01-08 0.368 346,129,193 -2,392,750 12.86% 127,298,600
2009-01-07 2009-01-05 0.426 348,521,943 -23,927 12.95% 148,570,650
2009-01-05 2008-12-31 0.426 348,545,870 +11,964 12.95% 148,580,850
2008-12-23 2008-12-19 0.435 348,533,906 -1,202,357 12.95% 151,489,000
2008-12-22 2008-12-18 0.451 349,736,263 +652,024 12.99% 157,858,200
2008-12-19 2008-12-17 0.485 349,084,239 -299,093 12.97% 169,235,300
2008-12-18 2008-12-16 0.485 349,383,332 -562,297 12.98% 169,380,300
2008-12-17 2008-12-15 0.361 349,945,629 -406,767 13.00% 126,362,160
2008-12-15 2008-12-11 0.306 350,352,396 -11,964 13.02% 107,181,270
2008-12-12 2008-12-10 0.306 350,364,360 -101,692 13.02% 107,184,930
2008-12-11 2008-12-09 0.283 350,466,052 -161,510 13.02% 99,013,720
2008-12-09 2008-12-05 0.293 350,627,562 -5,982 13.03% 102,576,250
2008-12-05 2008-12-03 0.291 350,633,544 -233,293 13.03% 101,991,840
2008-12-04 2008-12-02 0.279 350,866,837 -652,025 13.03% 97,953,850
2008-12-03 2008-12-01 0.283 351,518,862 -646,042 13.06% 99,311,160
2008-12-02 2008-11-28 0.284 352,164,904 +490,514 13.08% 100,082,400
2008-12-01 2008-11-27 0.264 351,674,390 +65,800 13.06% 92,888,200
2008-11-28 2008-11-26 0.283 351,608,590 +23,928 13.06% 99,336,510
2008-11-27 2008-11-25 0.291 351,584,662 -203,384 13.06% 102,268,500
2008-11-26 2008-11-24 0.283 351,788,046 -1,603,142 13.07% 99,387,210
2008-11-25 2008-11-21 0.262 353,391,188 -346,949 13.13% 92,750,890
2008-11-24 2008-11-20 0.261 353,738,137 +71,783 13.14% 92,250,600
2008-11-21 2008-11-19 0.267 353,666,354 -257,221 13.14% 94,596,800
2008-11-19 2008-11-17 0.288 353,923,575 +119,637 13.15% 101,765,520
2008-11-18 2008-11-14 0.289 353,803,938 +717,825 13.14% 102,322,580
2008-11-14 2008-11-12 0.291 353,086,113 +1,238,248 13.12% 102,705,240
2008-11-13 2008-11-11 0.289 351,847,865 -1,794,562 13.07% 101,756,870
2008-11-12 2008-11-10 0.299 353,642,427 +47,855 13.14% 105,823,010
2008-11-11 2008-11-07 0.293 353,594,572 +1,794,562 13.14% 103,444,250
2008-11-10 2008-11-06 0.299 351,800,010 -17,945 13.07% 105,271,690
2008-11-07 2008-11-05 0.314 351,817,955 -329,003 13.07% 110,570,320
2008-11-06 2008-11-04 0.289 352,146,958 +95,710 13.08% 101,843,370
2008-11-05 2008-11-03 0.293 352,051,248 +59,818 13.08% 102,992,750
2008-11-03 2008-10-30 0.326 351,991,430 -125,619 13.08% 114,743,850
2008-10-31 2008-10-29 0.272 352,117,049 -610,151 13.08% 95,948,320
2008-10-30 2008-10-28 0.261 352,727,200 -586,224 13.10% 91,986,960
2008-10-29 2008-10-27 0.236 353,313,424 -2,518,369 13.13% 83,280,240
2008-10-28 2008-10-24 0.283 355,831,793 +2,368,822 13.22% 100,529,650
2008-10-27 2008-10-23 0.284 353,462,971 +538,369 13.13% 100,451,300
2008-10-24 2008-10-22 0.299 352,924,602 -364,894 13.11% 105,608,210
2008-10-23 2008-10-21 0.301 353,289,496 -239,275 13.12% 106,308,000
2008-10-22 2008-10-20 0.291 353,528,771 -992,991 13.13% 102,834,000
2008-10-21 2008-10-17 0.304 354,521,762 +687,915 13.17% 107,864,120
2008-10-20 2008-10-16 0.283 353,833,847 -119,637 13.14% 99,965,190
2008-10-17 2008-10-15 0.316 353,953,484 +119,637 13.15% 111,833,190
2008-10-16 2008-10-14 0.318 353,833,847 -1,537,342 13.14% 112,386,900
2008-10-15 2008-10-13 0.284 355,371,189 -1,507,432 13.20% 100,993,600
2008-10-14 2008-10-10 0.293 356,878,621 +1,040,846 13.26% 104,405,000
2008-10-13 2008-10-09 0.316 355,837,775 -209,365 13.22% 112,428,540
2008-10-10 2008-10-08 0.267 356,047,140 -2,715,771 13.23% 95,233,600
2008-10-09 2008-10-06 0.311 358,762,911 +334,985 13.33% 111,553,500
2008-10-08 2008-10-03 0.321 358,427,926 -119,638 13.32% 115,044,480
2008-10-06 2008-10-02 0.318 358,547,564 +11,964 13.32% 113,884,100
2008-10-03 2008-09-30 0.306 358,535,600 -1,357,886 13.32% 109,684,710
2008-10-02 2008-09-29 0.321 359,893,486 +59,819 13.37% 115,514,880
2008-09-30 2008-09-26 0.334 359,833,667 -11,964 13.37% 120,308,000
2008-09-29 2008-09-25 0.339 359,845,631 +1,585,197 13.37% 122,116,680
2008-09-26 2008-09-24 0.343 358,260,434 -29,909 13.31% 122,776,550
2008-09-25 2008-09-23 0.336 358,290,343 +65,800 13.31% 120,390,960
2008-09-24 2008-09-22 0.354 358,224,543 -568,278 13.31% 126,956,200
2008-09-23 2008-09-19 0.341 358,792,821 -71,782 13.33% 122,359,200
2008-09-22 2008-09-18 0.326 358,864,603 +3,505,378 13.33% 116,984,400
2008-09-19 2008-09-17 0.351 355,359,225 +2,925,137 13.20% 124,752,600
2008-09-18 2008-09-16 0.368 352,434,088 +3,523,324 13.09% 129,617,400
2008-09-17 2008-09-12 0.418 348,910,764 +1,178,429 12.96% 145,820,000
2008-09-16 2008-09-11 0.418 347,732,335 +3,200,303 12.92% 145,327,500
2008-09-12 2008-09-10 0.451 344,532,032 +1,220,302 12.80% 155,509,200
2008-09-11 2008-09-09 0.460 343,311,730 +598,187 12.75% 157,828,000
2008-09-10 2008-09-08 0.493 342,713,543 +1,734,744 12.73% 169,011,400
2008-09-09 2008-09-05 0.468 340,978,799 +3,774,563 12.67% 159,605,600
2008-09-08 2008-09-04 0.485 337,204,236 +2,512,387 12.53% 163,475,900
2008-09-05 2008-09-03 0.510 334,691,849 +598,187 12.43% 170,650,550
2008-09-04 2008-09-02 0.527 334,093,662 -849,426 12.41% 175,930,650
2008-09-03 2008-09-01 0.560 334,943,088 +478,550 12.44% 187,576,550
2008-09-02 2008-08-29 0.577 334,464,538 +203,384 12.43% 192,899,850
2008-09-01 2008-08-28 0.593 334,261,154 +179,456 12.42% 198,370,450
2008-08-29 2008-08-27 0.610 334,081,698 -155,529 12.41% 203,848,850
2008-08-28 2008-08-26 0.610 334,237,227 +1,262,176 12.42% 203,943,750
2008-08-27 2008-08-25 0.610 332,975,051 +2,099,638 12.37% 203,173,600
2008-08-26 2008-08-21 0.610 330,875,413 +1,854,381 12.29% 201,892,450
2008-08-25 2008-08-20 0.635 329,021,032 +334,985 12.22% 209,011,400
2008-08-21 2008-08-19 0.610 328,686,047 +580,241 12.21% 200,556,550
2008-08-20 2008-08-18 0.644 328,105,806 +2,895,228 12.19% 211,172,500
2008-08-19 2008-08-15 0.685 325,210,578 +8,805,319 12.08% 222,900,600
2008-08-18 2008-08-14 0.652 316,405,259 +16,390,335 11.75% 206,286,600
2008-08-15 2008-08-13 0.619 300,014,924 +21,175,835 11.15% 185,569,800
2008-08-14 2008-08-12 0.602 278,839,089 +26,505,685 10.36% 167,810,400
2008-08-13 2008-08-11 0.610 252,333,404 +5,509,306 9.37% 153,967,950
2008-08-12 2008-08-08 0.660 246,824,098 +3,876,255 9.17% 162,984,900
2008-08-11 2008-08-07 0.685 242,947,843 +6,442,479 9.03% 166,517,400
2008-08-08 2008-08-05 0.744 236,505,364 +2,823,444 8.79% 175,939,650
2008-08-07 2008-08-04 0.777 233,681,920 +4,743,627 8.68% 181,652,250
2008-08-05 2008-08-01 0.819 228,938,293 +4,941,028 8.50% 187,532,800
2008-08-04 2008-07-31 0.802 223,997,265 +1,603,142 8.32% 179,740,800
2008-08-01 2008-07-30 0.853 222,394,123 +251,239 8.26% 189,607,800
2008-07-31 2008-07-29 0.886 222,142,884 -795,589 8.25% 196,820,800
2008-07-30 2008-07-28 0.936 222,938,473 -2,530,333 8.28% 208,706,400
2008-07-29 2008-07-25 0.936 225,468,806 -2,961,028 8.38% 211,075,200
2008-07-28 2008-07-24 0.903 228,429,834 +4,277,040 8.49% 206,209,800
2008-07-25 2008-07-23 0.919 224,152,794 -400,785 8.33% 206,096,000
2008-07-24 2008-07-22 0.853 224,553,579 -532,387 8.34% 191,448,900
2008-07-23 2008-07-21 0.777 225,085,966 8.36% 174,970,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top