History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.204 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.202 0 +0
2020-01-07 2020-01-03 0.205 0 +0
2020-01-06 2020-01-02 0.202 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.214 0 +0
2019-12-20 2019-12-18 0.221 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.217 0 +0
2019-12-17 2019-12-13 0.221 0 +0
2019-12-16 2019-12-12 0.215 0 +0
2019-12-13 2019-12-11 0.213 0 +0
2019-12-12 2019-12-10 0.212 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.214 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.218 0 +0
2019-12-03 2019-11-29 0.219 0 +0
2019-12-02 2019-11-28 0.223 0 +0
2019-11-29 2019-11-27 0.223 0 +0
2019-11-28 2019-11-26 0.227 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.222 0 +0
2019-11-25 2019-11-21 0.219 0 +0
2019-11-22 2019-11-20 0.219 0 +0
2019-11-21 2019-11-19 0.219 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.219 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.217 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.221 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.221 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.217 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.217 0 +0
2019-10-11 2019-10-09 0.210 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.217 0 +0
2019-10-04 2019-10-02 0.222 0 +0
2019-10-03 2019-09-30 0.223 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.221 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.223 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.223 0 +0
2019-09-19 2019-09-17 0.223 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.223 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.235 0 +0
2019-09-06 2019-09-04 0.233 0 +0
2019-09-05 2019-09-03 0.228 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.231 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.233 0 +0
2019-08-27 2019-08-23 0.237 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.235 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.232 0 +0
2019-08-19 2019-08-15 0.221 0 +0
2019-08-16 2019-08-14 0.219 0 +0
2019-08-15 2019-08-13 0.227 0 +0
2019-08-14 2019-08-12 0.233 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.247 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.261 0 +0
2019-08-02 2019-07-31 0.259 0 +0
2019-08-01 2019-07-30 0.257 0 +0
2019-07-31 2019-07-29 0.261 0 +0
2019-07-30 2019-07-26 0.264 0 +0
2019-07-29 2019-07-25 0.263 0 +0
2019-07-26 2019-07-24 0.268 0 +0
2019-07-25 2019-07-23 0.268 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.283 0 +0
2019-07-22 2019-07-18 0.286 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.291 0 +0
2019-07-17 2019-07-15 0.275 0 +0
2019-07-16 2019-07-12 0.279 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.276 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.274 0 +0
2019-07-03 2019-06-28 0.275 0 +0
2019-07-02 2019-06-27 0.276 0 +0
2019-06-28 2019-06-26 0.271 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.278 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.260 0 +0
2019-06-20 2019-06-18 0.257 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.256 0 +0
2019-06-17 2019-06-13 0.257 0 +0
2019-06-14 2019-06-12 0.256 0 +0
2019-06-13 2019-06-11 0.256 0 +0
2019-06-12 2019-06-10 0.255 0 +0
2019-06-11 2019-06-06 0.255 0 +0
2019-06-10 2019-06-05 0.256 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.263 0 +0
2019-06-03 2019-05-30 0.261 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.268 0 +0
2019-05-29 2019-05-27 0.284 0 +0
2019-05-28 2019-05-24 0.284 0 +0
2019-05-27 2019-05-23 0.291 0 +0
2019-05-24 2019-05-22 0.295 0 +0
2019-05-23 2019-05-21 0.299 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.302 0 +0
2019-05-17 2019-05-15 0.304 0 +0
2019-05-16 2019-05-14 0.307 0 +0
2019-05-15 2019-05-10 0.311 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.311 0 +0
2019-05-09 2019-05-07 0.317 0 +0
2019-05-08 2019-05-06 0.311 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.329 0 +0
2019-05-03 2019-04-30 0.329 0 +0
2019-05-02 2019-04-29 0.331 0 +0
2019-04-30 2019-04-26 0.321 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.344 0 +0
2019-04-24 2019-04-18 0.342 0 +0
2019-04-23 2019-04-17 0.358 0 +0
2019-04-18 2019-04-16 0.365 0 +0
2019-04-17 2019-04-15 0.365 0 +0
2019-04-16 2019-04-12 0.365 0 +0
2019-04-15 2019-04-11 0.372 0 +0
2019-04-12 2019-04-10 0.379 0 +0
2019-04-11 2019-04-09 0.379 0 +0
2019-04-10 2019-04-08 0.372 0 +0
2019-04-09 2019-04-04 0.379 0 +0
2019-04-08 2019-04-03 0.379 0 +0
2019-04-04 2019-04-02 0.372 0 +0
2019-04-03 2019-04-01 0.379 0 +0
2019-04-02 2019-03-29 0.379 0 +0
2019-04-01 2019-03-28 0.379 0 +0
2019-03-29 2019-03-27 0.386 0 +0
2019-03-28 2019-03-26 0.386 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.393 0 +0
2019-03-25 2019-03-21 0.372 0 +0
2019-03-22 2019-03-20 0.358 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.358 0 +0
2019-03-19 2019-03-15 0.365 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.372 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.372 0 +0
2019-03-06 2019-03-04 0.372 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.372 0 +0
2019-02-28 2019-02-26 0.372 0 +0
2019-02-27 2019-02-25 0.379 0 +0
2019-02-26 2019-02-22 0.379 0 +0
2019-02-25 2019-02-21 0.331 0 +0
2019-02-22 2019-02-20 0.325 0 +0
2019-02-21 2019-02-19 0.325 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.338 0 +0
2019-02-15 2019-02-13 0.322 0 +0
2019-02-14 2019-02-12 0.309 0 +0
2019-02-13 2019-02-11 0.309 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.309 0 +0
2019-02-08 2019-01-31 0.313 0 +0
2019-02-01 2019-01-30 0.313 0 +0
2019-01-31 2019-01-29 0.307 0 +0
2019-01-30 2019-01-28 0.307 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.311 0 +0
2019-01-25 2019-01-23 0.310 0 +0
2019-01-24 2019-01-22 0.306 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.307 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.313 0 +0
2019-01-16 2019-01-14 0.317 0 +0
2019-01-15 2019-01-11 0.321 0 +0
2019-01-14 2019-01-10 0.322 0 +0
2019-01-11 2019-01-09 0.324 0 +0
2019-01-10 2019-01-08 0.320 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.303 0 +0
2019-01-07 2019-01-03 0.307 0 +0
2019-01-04 2019-01-02 0.313 0 +0
2019-01-03 2018-12-31 0.317 0 +0
2019-01-02 2018-12-27 0.318 0 +0
2018-12-28 2018-12-24 0.324 0 +0
2018-12-27 2018-12-20 0.321 0 +0
2018-12-21 2018-12-19 0.342 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.358 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.342 0 +0
2018-12-13 2018-12-11 0.351 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.344 0 +0
2018-12-10 2018-12-06 0.365 0 +0
2018-12-07 2018-12-05 0.351 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.358 0 +0
2018-12-04 2018-11-30 0.372 0 +0
2018-12-03 2018-11-29 0.379 0 +0
2018-11-30 2018-11-28 0.400 0 +0
2018-11-29 2018-11-27 0.400 0 +0
2018-11-28 2018-11-26 0.400 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.393 0 +0
2018-11-23 2018-11-21 0.406 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.406 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.393 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.441 0 +0
2018-11-13 2018-11-09 0.441 0 +0
2018-11-12 2018-11-08 0.441 0 +0
2018-11-09 2018-11-07 0.448 0 +0
2018-11-08 2018-11-06 0.448 0 +0
2018-11-07 2018-11-05 0.441 0 +0
2018-11-06 2018-11-02 0.434 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.434 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.427 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.434 0 +0
2018-10-18 2018-10-15 0.434 0 +0
2018-10-16 2018-10-12 0.427 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.427 0 +0
2018-10-11 2018-10-09 0.427 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.427 0 +0
2018-10-02 2018-09-27 0.420 0 +0
2018-09-28 2018-09-26 0.434 0 +0
2018-09-27 2018-09-24 0.434 0 +0
2018-09-26 2018-09-21 0.427 0 +0
2018-09-24 2018-09-20 0.427 0 +0
2018-09-21 2018-09-19 0.434 0 +0
2018-09-20 2018-09-18 0.441 0 +0
2018-09-19 2018-09-17 0.434 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.444 0 +0
2018-09-14 2018-09-12 0.451 0 +0
2018-09-13 2018-09-11 0.458 0 +0
2018-09-12 2018-09-10 0.437 0 +0
2018-09-11 2018-09-07 0.423 0 +0
2018-09-10 2018-09-06 0.416 0 +0
2018-09-07 2018-09-05 0.416 0 +0
2018-09-06 2018-09-04 0.402 0 +0
2018-09-05 2018-09-03 0.394 0 +0
2018-09-04 2018-08-31 0.394 0 +0
2018-09-03 2018-08-30 0.409 0 +0
2018-08-31 2018-08-29 0.402 0 +0
2018-08-30 2018-08-28 0.444 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.528 0 +0
2018-08-27 2018-08-23 0.514 0 +0
2018-08-24 2018-08-22 0.514 0 +0
2018-08-23 2018-08-21 0.507 0 +0
2018-08-22 2018-08-20 0.507 0 +0
2018-08-21 2018-08-17 0.493 0 +0
2018-08-20 2018-08-16 0.493 0 +0
2018-08-17 2018-08-15 0.486 0 +0
2018-08-16 2018-08-14 0.514 0 +0
2018-08-15 2018-08-13 0.521 0 +0
2018-08-14 2018-08-10 0.514 0 +0
2018-08-13 2018-08-09 0.528 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.557 0 +0
2018-08-07 2018-08-03 0.585 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.599 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.613 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.634 0 +0
2018-07-27 2018-07-25 0.641 0 +0
2018-07-26 2018-07-24 0.634 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.606 0 +0
2018-07-23 2018-07-19 0.592 0 +0
2018-07-20 2018-07-18 0.585 0 +0
2018-07-19 2018-07-17 0.585 0 +0
2018-07-18 2018-07-16 0.592 0 +0
2018-07-17 2018-07-13 0.613 0 +0
2018-07-16 2018-07-12 0.599 0 +0
2018-07-13 2018-07-11 0.592 0 +0
2018-07-12 2018-07-10 0.634 0 +0
2018-07-11 2018-07-09 0.641 0 +0
2018-07-10 2018-07-06 0.634 0 +0
2018-07-09 2018-07-05 0.648 0 +0
2018-07-06 2018-07-04 0.648 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.676 0 +0
2018-07-03 2018-06-28 0.683 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.733 0 +0
2018-06-26 2018-06-22 0.733 0 +0
2018-06-25 2018-06-21 0.733 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.761 0 +0
2018-06-19 2018-06-14 0.747 0 +0
2018-06-15 2018-06-13 0.747 0 +0
2018-06-14 2018-06-12 0.747 0 +0
2018-06-13 2018-06-11 0.747 0 +0
2018-06-12 2018-06-08 0.747 0 +0
2018-06-11 2018-06-07 0.733 0 +0
2018-06-08 2018-06-06 0.733 0 +0
2018-06-07 2018-06-05 0.733 0 +0
2018-06-06 2018-06-04 0.719 0 +0
2018-06-05 2018-06-01 0.719 0 +0
2018-06-04 2018-05-31 0.733 0 +0
2018-06-01 2018-05-30 0.704 0 +0
2018-05-31 2018-05-29 0.719 0 +0
2018-05-30 2018-05-28 0.704 0 +0
2018-05-29 2018-05-25 0.706 0 +0
2018-05-28 2018-05-24 0.706 0 +0
2018-05-25 2018-05-23 0.684 0 +0
2018-05-24 2018-05-21 0.713 0 +0
2018-05-23 2018-05-18 0.770 0 +0
2018-05-21 2018-05-17 0.784 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.770 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.770 0 +0
2018-05-10 2018-05-08 0.784 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.741 0 +0
2018-05-07 2018-05-03 0.727 0 +0
2018-05-04 2018-05-02 0.756 0 +0
2018-05-03 2018-04-30 0.770 0 +0
2018-05-02 2018-04-27 0.741 0 +0
2018-04-30 2018-04-26 0.741 0 +0
2018-04-27 2018-04-25 0.756 0 +0
2018-04-26 2018-04-24 0.756 0 +0
2018-04-25 2018-04-23 0.756 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.699 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.713 0 +0
2018-04-17 2018-04-13 0.741 0 +0
2018-04-16 2018-04-12 0.677 0 +0
2018-04-13 2018-04-11 0.684 0 +0
2018-04-12 2018-04-10 0.656 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.606 0 +0
2018-04-09 2018-04-04 0.592 0 +0
2018-04-06 2018-04-03 0.606 0 +0
2018-04-04 2018-03-29 0.606 0 +0
2018-04-03 2018-03-28 0.592 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.634 0 +0
2018-03-26 2018-03-22 0.613 0 +0
2018-03-23 2018-03-21 0.642 0 +0
2018-03-22 2018-03-20 0.677 0 +0
2018-03-21 2018-03-19 0.677 0 +0
2018-03-20 2018-03-16 0.634 0 +0
2018-03-19 2018-03-15 0.642 0 +0
2018-03-16 2018-03-14 0.542 0 +0
2018-03-15 2018-03-13 0.542 0 +0
2018-03-14 2018-03-12 0.535 0 +0
2018-03-13 2018-03-09 0.535 0 +0
2018-03-12 2018-03-08 0.535 0 +0
2018-03-09 2018-03-07 0.535 0 +0
2018-03-08 2018-03-06 0.535 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.535 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.527 0 +0
2018-02-28 2018-02-26 0.527 0 +0
2018-02-27 2018-02-23 0.542 0 +0
2018-02-26 2018-02-22 0.535 0 +0
2018-02-23 2018-02-21 0.535 0 +0
2018-02-22 2018-02-20 0.535 0 +0
2018-02-21 2018-02-15 0.513 0 +0
2018-02-20 2018-02-13 0.499 0 +0
2018-02-14 2018-02-12 0.499 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.527 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.549 0 +0
2018-02-06 2018-02-02 0.549 0 +0
2018-02-05 2018-02-01 0.549 0 +0
2018-02-02 2018-01-31 0.563 0 +0
2018-02-01 2018-01-30 0.549 0 +0
2018-01-31 2018-01-29 0.556 0 +0
2018-01-30 2018-01-26 0.570 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.556 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.535 0 +0
2018-01-23 2018-01-19 0.535 0 +0
2018-01-22 2018-01-18 0.535 0 +0
2018-01-19 2018-01-17 0.549 0 +0
2018-01-18 2018-01-16 0.542 0 +0
2018-01-17 2018-01-15 0.542 0 +0
2018-01-16 2018-01-12 0.535 0 +0
2018-01-15 2018-01-11 0.542 0 +0
2018-01-12 2018-01-10 0.535 0 +0
2018-01-11 2018-01-09 0.513 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.513 0 +0
2018-01-08 2018-01-04 0.506 0 +0
2018-01-05 2018-01-03 0.513 0 +0
2018-01-04 2018-01-02 0.513 0 +0
2018-01-03 2017-12-29 0.506 0 +0
2018-01-02 2017-12-28 0.506 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.506 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.485 0 +0
2017-12-21 2017-12-19 0.485 0 +0
2017-12-20 2017-12-18 0.485 0 +0
2017-12-19 2017-12-15 0.470 0 +0
2017-12-18 2017-12-14 0.478 0 +0
2017-12-15 2017-12-13 0.492 0 +0
2017-12-14 2017-12-12 0.499 0 +0
2017-12-13 2017-12-11 0.499 0 +0
2017-12-12 2017-12-08 0.499 0 +0
2017-12-11 2017-12-07 0.499 0 +0
2017-12-08 2017-12-06 0.499 0 +0
2017-12-07 2017-12-05 0.513 0 +0
2017-12-06 2017-12-04 0.513 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.527 0 +0
2017-12-01 2017-11-29 0.535 0 +0
2017-11-30 2017-11-28 0.535 0 +0
2017-11-29 2017-11-27 0.535 0 +0
2017-11-28 2017-11-24 0.535 0 +0
2017-11-27 2017-11-23 0.542 0 +0
2017-11-24 2017-11-22 0.527 0 +0
2017-11-23 2017-11-21 0.527 0 +0
2017-11-22 2017-11-20 0.535 0 +0
2017-11-21 2017-11-17 0.535 0 +0
2017-11-20 2017-11-16 0.542 0 +0
2017-11-17 2017-11-15 0.527 0 +0
2017-11-16 2017-11-14 0.542 0 +0
2017-11-15 2017-11-13 0.563 0 +0
2017-11-14 2017-11-10 0.563 0 +0
2017-11-13 2017-11-09 0.556 0 +0
2017-11-10 2017-11-08 0.556 0 +0
2017-11-09 2017-11-07 0.556 0 +0
2017-11-08 2017-11-06 0.563 0 +0
2017-11-07 2017-11-03 0.556 0 +0
2017-11-06 2017-11-02 0.563 0 +0
2017-11-03 2017-11-01 0.542 0 +0
2017-11-02 2017-10-31 0.549 0 +0
2017-11-01 2017-10-30 0.549 0 +0
2017-10-31 2017-10-27 0.563 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.577 0 +0
2017-10-20 2017-10-18 0.577 0 +0
2017-10-19 2017-10-17 0.585 0 +0
2017-10-18 2017-10-16 0.585 0 +0
2017-10-17 2017-10-13 0.585 0 +0
2017-10-16 2017-10-12 0.577 0 +0
2017-10-13 2017-10-11 0.585 0 +0
2017-10-12 2017-10-10 0.570 0 +0
2017-10-11 2017-10-09 0.577 0 +0
2017-10-10 2017-10-06 0.599 0 +0
2017-10-09 2017-10-04 0.613 0 +0
2017-10-06 2017-10-03 0.606 0 +0
2017-10-04 2017-09-29 0.577 0 +0
2017-10-03 2017-09-28 0.556 0 +0
2017-09-29 2017-09-27 0.556 0 +0
2017-09-28 2017-09-26 0.556 0 +0
2017-09-27 2017-09-25 0.556 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.563 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.563 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.542 0 +0
2017-09-14 2017-09-12 0.549 0 +0
2017-09-13 2017-09-11 0.558 0 +0
2017-09-12 2017-09-08 0.558 0 +0
2017-09-11 2017-09-07 0.558 0 +0
2017-09-08 2017-09-06 0.544 0 +0
2017-09-07 2017-09-05 0.537 0 +0
2017-09-06 2017-09-04 0.537 0 +0
2017-09-05 2017-09-01 0.544 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.523 0 +0
2017-08-31 2017-08-29 0.523 0 +0
2017-08-30 2017-08-28 0.537 0 +0
2017-08-29 2017-08-25 0.537 0 +0
2017-08-28 2017-08-24 0.508 0 +0
2017-08-25 2017-08-22 0.508 0 +0
2017-08-24 2017-08-21 0.508 0 +0
2017-08-22 2017-08-18 0.501 0 +0
2017-08-21 2017-08-17 0.508 0 +0
2017-08-18 2017-08-16 0.508 0 +0
2017-08-17 2017-08-15 0.501 0 +0
2017-08-16 2017-08-14 0.494 0 +0
2017-08-15 2017-08-11 0.487 0 +0
2017-08-14 2017-08-10 0.501 0 +0
2017-08-11 2017-08-09 0.523 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.544 0 +0
2017-08-08 2017-08-04 0.544 0 +0
2017-08-07 2017-08-03 0.537 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.494 0 +0
2017-08-01 2017-07-28 0.487 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.487 0 +0
2017-07-27 2017-07-25 0.494 0 +0
2017-07-26 2017-07-24 0.473 0 +0
2017-07-25 2017-07-21 0.473 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.473 0 +0
2017-07-20 2017-07-18 0.451 0 +0
2017-07-19 2017-07-17 0.437 0 +0
2017-07-18 2017-07-14 0.437 0 +0
2017-07-17 2017-07-13 0.458 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.473 0 +0
2017-07-11 2017-07-07 0.473 0 +0
2017-07-10 2017-07-06 0.473 0 +0
2017-07-07 2017-07-05 0.473 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.487 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.473 0 +0
2017-06-29 2017-06-27 0.480 0 +0
2017-06-28 2017-06-26 0.480 0 +0
2017-06-27 2017-06-23 0.473 0 +0
2017-06-26 2017-06-22 0.480 0 +0
2017-06-23 2017-06-21 0.480 0 +0
2017-06-22 2017-06-20 0.480 0 +0
2017-06-21 2017-06-19 0.487 0 +0
2017-06-20 2017-06-16 0.473 0 +0
2017-06-19 2017-06-15 0.473 0 +0
2017-06-16 2017-06-14 0.494 0 +0
2017-06-15 2017-06-13 0.494 0 +0
2017-06-14 2017-06-12 0.494 0 +0
2017-06-13 2017-06-09 0.501 0 +0
2017-06-12 2017-06-08 0.501 0 +0
2017-06-09 2017-06-07 0.508 0 +0
2017-06-08 2017-06-06 0.508 0 +0
2017-06-07 2017-06-05 0.501 0 +0
2017-06-06 2017-06-02 0.494 0 +0
2017-06-05 2017-06-01 0.501 0 +0
2017-06-02 2017-05-31 0.487 0 +0
2017-06-01 2017-05-29 0.487 0 +0
2017-05-31 2017-05-26 0.480 0 +0
2017-05-29 2017-05-25 0.480 0 +0
2017-05-26 2017-05-24 0.473 0 +0
2017-05-25 2017-05-23 0.465 0 +0
2017-05-24 2017-05-22 0.465 0 +0
2017-05-23 2017-05-19 0.473 0 +0
2017-05-22 2017-05-18 0.465 0 +0
2017-05-19 2017-05-17 0.473 0 +0
2017-05-18 2017-05-16 0.473 0 +0
2017-05-17 2017-05-15 0.473 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.473 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.473 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.458 0 +0
2017-05-08 2017-05-04 0.480 0 +0
2017-05-05 2017-05-02 0.494 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.494 0 +0
2017-04-28 2017-04-26 0.494 0 +0
2017-04-27 2017-04-25 0.501 0 +0
2017-04-26 2017-04-24 0.501 0 +0
2017-04-25 2017-04-21 0.515 0 +0
2017-04-24 2017-04-20 0.515 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.487 0 +0
2017-04-19 2017-04-13 0.494 0 +0
2017-04-18 2017-04-12 0.494 0 +0
2017-04-13 2017-04-11 0.487 0 +0
2017-04-12 2017-04-10 0.494 0 +0
2017-04-11 2017-04-07 0.487 0 +0
2017-04-10 2017-04-06 0.494 0 +0
2017-04-07 2017-04-05 0.501 0 +0
2017-04-06 2017-04-03 0.508 0 +0
2017-04-05 2017-03-31 0.494 0 +0
2017-04-03 2017-03-30 0.473 0 +0
2017-03-31 2017-03-29 0.465 0 +0
2017-03-30 2017-03-28 0.473 0 +0
2017-03-29 2017-03-27 0.458 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.444 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.422 0 +0
2017-03-17 2017-03-15 0.430 0 +0
2017-03-16 2017-03-14 0.430 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.422 0 +0
2017-03-13 2017-03-09 0.422 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.422 0 +0
2017-03-07 2017-03-03 0.422 0 +0
2017-03-06 2017-03-02 0.422 0 +0
2017-03-03 2017-03-01 0.422 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.422 0 +0
2017-02-28 2017-02-24 0.422 0 +0
2017-02-27 2017-02-23 0.415 0 +0
2017-02-24 2017-02-22 0.422 0 +0
2017-02-23 2017-02-21 0.430 0 +0
2017-02-22 2017-02-20 0.422 0 +0
2017-02-21 2017-02-17 0.422 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.422 0 +0
2017-02-16 2017-02-14 0.430 0 +0
2017-02-15 2017-02-13 0.437 0 +0
2017-02-14 2017-02-10 0.430 0 +0
2017-02-13 2017-02-09 0.437 0 +0
2017-02-10 2017-02-08 0.444 0 +0
2017-02-09 2017-02-07 0.422 0 +0
2017-02-08 2017-02-06 0.422 0 +0
2017-02-07 2017-02-03 0.408 0 +0
2017-02-06 2017-02-02 0.401 0 +0
2017-02-03 2017-02-01 0.408 0 +0
2017-02-02 2017-01-27 0.408 0 +0
2017-02-01 2017-01-25 0.408 0 +0
2017-01-26 2017-01-24 0.401 0 +0
2017-01-25 2017-01-23 0.401 0 +0
2017-01-24 2017-01-20 0.401 0 +0
2017-01-23 2017-01-19 0.408 0 +0
2017-01-20 2017-01-18 0.422 0 +0
2017-01-19 2017-01-17 0.408 0 +0
2017-01-18 2017-01-16 0.387 0 +0
2017-01-17 2017-01-13 0.401 0 +0
2017-01-16 2017-01-12 0.394 0 +0
2017-01-13 2017-01-11 0.401 0 +0
2017-01-12 2017-01-10 0.415 0 +0
2017-01-11 2017-01-09 0.408 0 +0
2017-01-10 2017-01-06 0.408 0 +0
2017-01-09 2017-01-05 0.394 0 +0
2017-01-06 2017-01-04 0.394 0 +0
2017-01-05 2017-01-03 0.394 0 +0
2017-01-04 2016-12-30 0.401 0 +0
2017-01-03 2016-12-29 0.394 0 +0
2016-12-30 2016-12-28 0.415 0 +0
2016-12-29 2016-12-23 0.408 0 +0
2016-12-28 2016-12-22 0.408 0 +0
2016-12-23 2016-12-21 0.408 0 +0
2016-12-22 2016-12-20 0.401 0 +0
2016-12-21 2016-12-19 0.401 0 +0
2016-12-20 2016-12-16 0.401 0 +0
2016-12-19 2016-12-15 0.394 0 +0
2016-12-16 2016-12-14 0.394 0 +0
2016-12-15 2016-12-13 0.387 0 +0
2016-12-14 2016-12-12 0.387 0 +0
2016-12-13 2016-12-09 0.394 0 +0
2016-12-12 2016-12-08 0.387 0 +0
2016-12-09 2016-12-07 0.394 0 +0
2016-12-08 2016-12-06 0.401 0 +0
2016-12-07 2016-12-05 0.394 0 +0
2016-12-06 2016-12-02 0.401 0 +0
2016-12-05 2016-12-01 0.415 0 +0
2016-12-02 2016-11-30 0.394 0 +0
2016-12-01 2016-11-29 0.394 0 +0
2016-11-30 2016-11-28 0.401 0 +0
2016-11-29 2016-11-25 0.408 0 +0
2016-11-28 2016-11-24 0.415 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.437 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.437 0 +0
2016-11-17 2016-11-15 0.437 0 +0
2016-11-16 2016-11-14 0.437 0 +0
2016-11-15 2016-11-11 0.444 0 +0
2016-11-14 2016-11-10 0.437 0 +0
2016-11-11 2016-11-09 0.437 0 +0
2016-11-10 2016-11-08 0.437 0 +0
2016-11-09 2016-11-07 0.430 0 +0
2016-11-08 2016-11-04 0.444 0 +0
2016-11-07 2016-11-03 0.444 0 +0
2016-11-04 2016-11-02 0.451 0 +0
2016-11-03 2016-11-01 0.451 0 +0
2016-11-02 2016-10-31 0.444 0 +0
2016-11-01 2016-10-28 0.430 0 +0
2016-10-31 2016-10-27 0.422 0 +0
2016-10-28 2016-10-26 0.422 0 +0
2016-10-27 2016-10-25 0.422 0 +0
2016-10-26 2016-10-24 0.401 0 +0
2016-10-25 2016-10-20 0.408 0 +0
2016-10-24 2016-10-19 0.394 0 +0
2016-10-20 2016-10-18 0.379 0 +0
2016-10-19 2016-10-17 0.379 0 +0
2016-10-18 2016-10-14 0.372 0 +0
2016-10-17 2016-10-13 0.365 0 +0
2016-10-14 2016-10-12 0.355 0 +0
2016-10-13 2016-10-11 0.347 0 +0
2016-10-12 2016-10-07 0.341 0 +0
2016-10-11 2016-10-06 0.331 0 +0
2016-10-07 2016-10-05 0.338 0 +0
2016-10-06 2016-10-04 0.335 0 +0
2016-10-05 2016-10-03 0.336 0 +0
2016-10-04 2016-09-30 0.329 0 +0
2016-10-03 2016-09-29 0.332 0 +0
2016-09-30 2016-09-28 0.322 0 +0
2016-09-29 2016-09-27 0.322 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.319 0 +0
2016-09-26 2016-09-22 0.325 0 +0
2016-09-23 2016-09-21 0.329 0 +0
2016-09-22 2016-09-20 0.342 0 +0
2016-09-21 2016-09-19 0.345 0 +0
2016-09-20 2016-09-15 0.358 0 +0
2016-09-19 2016-09-14 0.354 0 +0
2016-09-15 2016-09-13 0.355 0 +0
2016-09-14 2016-09-12 0.354 0 +0
2016-09-13 2016-09-09 0.379 0 +0
2016-09-12 2016-09-08 0.379 0 +0
2016-09-09 2016-09-07 0.387 0 +0
2016-09-08 2016-09-06 0.387 0 +0
2016-09-07 2016-09-05 0.372 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.372 0 +0
2016-09-01 2016-08-30 0.365 0 +0
2016-08-31 2016-08-29 0.372 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.379 0 +0
2016-08-26 2016-08-24 0.365 0 +0
2016-08-25 2016-08-23 0.365 0 +0
2016-08-24 2016-08-22 0.379 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.379 0 +0
2016-08-19 2016-08-17 0.372 0 +0
2016-08-18 2016-08-16 0.387 0 +0
2016-08-17 2016-08-15 0.401 0 +0
2016-08-16 2016-08-12 0.401 0 +0
2016-08-15 2016-08-11 0.387 0 +0
2016-08-12 2016-08-10 0.372 0 +0
2016-08-11 2016-08-09 0.365 0 +0
2016-08-10 2016-08-08 0.358 0 +0
2016-08-09 2016-08-05 0.336 0 +0
2016-08-08 2016-08-04 0.336 0 +0
2016-08-05 2016-08-03 0.336 0 +0
2016-08-04 2016-08-01 0.325 0 +0
2016-08-03 2016-07-29 0.326 0 +0
2016-08-01 2016-07-28 0.324 0 +0
2016-07-29 2016-07-27 0.316 0 +0
2016-07-28 2016-07-26 0.306 0 +0
2016-07-27 2016-07-25 0.304 0 +0
2016-07-26 2016-07-22 0.301 0 +0
2016-07-25 2016-07-21 0.284 0 +0
2016-07-22 2016-07-20 0.259 0 +0
2016-07-21 2016-07-19 0.255 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.249 0 +0
2016-07-18 2016-07-14 0.251 0 +0
2016-07-15 2016-07-13 0.251 0 +0
2016-07-14 2016-07-12 0.251 0 +0
2016-07-13 2016-07-11 0.249 0 +0
2016-07-12 2016-07-08 0.249 0 +0
2016-07-11 2016-07-07 0.252 0 +0
2016-07-08 2016-07-06 0.248 0 +0
2016-07-07 2016-07-05 0.245 0 +0
2016-07-06 2016-07-04 0.243 0 +0
2016-07-05 2016-06-30 0.243 0 +0
2016-07-04 2016-06-29 0.246 0 +0
2016-06-30 2016-06-28 0.243 0 +0
2016-06-29 2016-06-27 0.248 0 +0
2016-06-28 2016-06-24 0.243 0 +0
2016-06-27 2016-06-23 0.245 0 +0
2016-06-24 2016-06-22 0.245 0 +0
2016-06-23 2016-06-21 0.246 0 +0
2016-06-22 2016-06-20 0.249 0 +0
2016-06-21 2016-06-17 0.253 0 +0
2016-06-20 2016-06-16 0.243 0 +0
2016-06-17 2016-06-15 0.246 0 +0
2016-06-16 2016-06-14 0.246 0 +0
2016-06-15 2016-06-13 0.243 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.238 0 +0
2016-06-10 2016-06-07 0.231 0 +0
2016-06-08 2016-06-06 0.226 0 +0
2016-06-07 2016-06-03 0.225 0 +0
2016-06-06 2016-06-02 0.223 0 +0
2016-06-03 2016-06-01 0.216 0 +0
2016-06-02 2016-05-31 0.212 0 +0
2016-06-01 2016-05-30 0.225 0 +0
2016-05-31 2016-05-27 0.229 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.221 0 +0
2016-05-26 2016-05-24 0.221 0 +0
2016-05-25 2016-05-23 0.228 0 +0
2016-05-24 2016-05-20 0.231 0 +0
2016-05-23 2016-05-19 0.231 0 +0
2016-05-20 2016-05-18 0.231 0 +0
2016-05-19 2016-05-17 0.231 0 +0
2016-05-18 2016-05-16 0.231 0 +0
2016-05-17 2016-05-13 0.241 0 +0
2016-05-16 2016-05-12 0.249 0 +0
2016-05-13 2016-05-11 0.255 0 +0
2016-05-12 2016-05-10 0.253 0 +0
2016-05-11 2016-05-09 0.261 0 +0
2016-05-10 2016-05-06 0.261 0 +0
2016-05-09 2016-05-05 0.266 0 +0
2016-05-06 2016-05-04 0.252 0 +0
2016-05-05 2016-05-03 0.252 0 +0
2016-05-04 2016-04-29 0.255 0 +0
2016-05-03 2016-04-28 0.252 0 +0
2016-04-29 2016-04-27 0.251 0 +0
2016-04-28 2016-04-26 0.252 0 +0
2016-04-27 2016-04-25 0.255 0 +0
2016-04-26 2016-04-22 0.259 0 +0
2016-04-25 2016-04-21 0.262 0 +0
2016-04-22 2016-04-20 0.262 0 +0
2016-04-21 2016-04-19 0.262 0 +0
2016-04-20 2016-04-18 0.262 0 +0
2016-04-19 2016-04-15 0.265 0 +0
2016-04-18 2016-04-14 0.266 0 +0
2016-04-15 2016-04-13 0.268 0 +0
2016-04-14 2016-04-12 0.266 0 +0
2016-04-13 2016-04-11 0.269 0 +0
2016-04-12 2016-04-08 0.269 0 +0
2016-04-11 2016-04-07 0.269 0 +0
2016-04-08 2016-04-06 0.272 0 +0
2016-04-07 2016-04-05 0.276 0 +0
2016-04-06 2016-04-01 0.265 0 +0
2016-04-05 2016-03-31 0.272 0 +0
2016-04-01 2016-03-30 0.269 0 +0
2016-03-31 2016-03-29 0.269 0 +0
2016-03-30 2016-03-24 0.268 0 +0
2016-03-29 2016-03-23 0.269 0 +0
2016-03-24 2016-03-22 0.265 0 +0
2016-03-23 2016-03-21 0.263 0 +0
2016-03-22 2016-03-18 0.279 0 +0
2016-03-21 2016-03-17 0.279 0 +0
2016-03-18 2016-03-16 0.284 0 +0
2016-03-17 2016-03-15 0.284 0 +0
2016-03-16 2016-03-14 0.276 0 +0
2016-03-15 2016-03-11 0.269 0 +0
2016-03-14 2016-03-10 0.253 0 +0
2016-03-11 2016-03-09 0.248 0 +0
2016-03-10 2016-03-08 0.249 0 +0
2016-03-09 2016-03-07 0.246 0 +0
2016-03-08 2016-03-04 0.253 0 +0
2016-03-07 2016-03-03 0.238 0 +0
2016-03-04 2016-03-02 0.231 0 +0
2016-03-03 2016-03-01 0.222 0 +0
2016-03-02 2016-02-29 0.216 0 +0
2016-03-01 2016-02-26 0.219 0 +0
2016-02-29 2016-02-25 0.221 0 +0
2016-02-26 2016-02-24 0.218 0 +0
2016-02-25 2016-02-23 0.221 0 +0
2016-02-24 2016-02-22 0.221 0 +0
2016-02-23 2016-02-19 0.221 0 +0
2016-02-22 2016-02-18 0.222 0 +0
2016-02-19 2016-02-17 0.216 0 +0
2016-02-18 2016-02-16 0.218 0 +0
2016-02-17 2016-02-15 0.228 0 +0
2016-02-16 2016-02-12 0.218 0 +0
2016-02-15 2016-02-11 0.219 0 +0
2016-02-12 2016-02-05 0.219 0 +0
2016-02-11 2016-02-04 0.219 0 +0
2016-02-05 2016-02-03 0.221 0 +0
2016-02-04 2016-02-02 0.229 0 +0
2016-02-03 2016-02-01 0.231 0 +0
2016-02-02 2016-01-29 0.225 0 +0
2016-02-01 2016-01-28 0.228 0 +0
2016-01-29 2016-01-27 0.229 0 +0
2016-01-28 2016-01-26 0.229 0 +0
2016-01-27 2016-01-25 0.235 0 +0
2016-01-26 2016-01-22 0.233 0 +0
2016-01-25 2016-01-21 0.229 0 +0
2016-01-22 2016-01-20 0.241 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.248 0 +0
2016-01-19 2016-01-15 0.246 0 +0
2016-01-18 2016-01-14 0.246 0 +0
2016-01-15 2016-01-13 0.253 0 +0
2016-01-14 2016-01-12 0.243 0 +0
2016-01-13 2016-01-11 0.253 0 +0
2016-01-12 2016-01-08 0.259 0 +0
2016-01-11 2016-01-07 0.258 0 +0
2016-01-08 2016-01-06 0.268 0 +0
2016-01-07 2016-01-05 0.268 0 +0
2016-01-06 2016-01-04 0.272 0 +0
2016-01-05 2015-12-31 0.276 0 +0
2016-01-04 2015-12-29 0.269 0 +0
2015-12-30 2015-12-28 0.269 0 +0
2015-12-29 2015-12-24 0.261 0 +0
2015-12-28 2015-12-22 0.281 0 +0
2015-12-23 2015-12-21 0.282 0 +0
2015-12-22 2015-12-18 0.285 0 +0
2015-12-21 2015-12-17 0.281 0 +0
2015-12-18 2015-12-16 0.281 0 +0
2015-12-17 2015-12-15 0.281 0 +0
2015-12-16 2015-12-14 0.281 0 +0
2015-12-15 2015-12-11 0.286 0 +0
2015-12-14 2015-12-10 0.286 0 +0
2015-12-11 2015-12-09 0.286 0 +0
2015-12-10 2015-12-08 0.288 0 +0
2015-12-09 2015-12-07 0.292 0 +0
2015-12-08 2015-12-04 0.292 0 +0
2015-12-07 2015-12-03 0.289 0 +0
2015-12-04 2015-12-02 0.286 0 +0
2015-12-03 2015-12-01 0.286 0 +0
2015-12-02 2015-11-30 0.282 0 +0
2015-12-01 2015-11-27 0.285 0 +0
2015-11-30 2015-11-26 0.285 0 +0
2015-11-27 2015-11-25 0.288 0 +0
2015-11-26 2015-11-24 0.291 0 +0
2015-11-25 2015-11-23 0.294 0 +0
2015-11-24 2015-11-20 0.291 0 +0
2015-11-23 2015-11-19 0.292 0 +0
2015-11-20 2015-11-18 0.291 0 +0
2015-11-19 2015-11-17 0.291 0 +0
2015-11-18 2015-11-16 0.288 0 +0
2015-11-17 2015-11-13 0.291 0 +0
2015-11-16 2015-11-12 0.291 0 +0
2015-11-13 2015-11-11 0.288 0 +0
2015-11-12 2015-11-10 0.295 0 +0
2015-11-11 2015-11-09 0.301 0 +0
2015-11-10 2015-11-06 0.296 0 +0
2015-11-09 2015-11-05 0.296 0 +0
2015-11-06 2015-11-04 0.296 0 +0
2015-11-05 2015-11-03 0.291 0 +0
2015-11-04 2015-11-02 0.294 0 +0
2015-11-03 2015-10-30 0.296 0 +0
2015-11-02 2015-10-29 0.301 0 +0
2015-10-30 2015-10-28 0.302 0 +0
2015-10-29 2015-10-27 0.301 0 +0
2015-10-28 2015-10-26 0.306 0 +0
2015-10-27 2015-10-23 0.319 0 +0
2015-10-26 2015-10-22 0.326 0 +0
2015-10-23 2015-10-20 0.331 0 +0
2015-10-22 2015-10-19 0.334 0 +0
2015-10-20 2015-10-16 0.326 0 +0
2015-10-19 2015-10-15 0.342 0 +0
2015-10-16 2015-10-14 0.338 0 +0
2015-10-15 2015-10-13 0.339 0 +0
2015-10-14 2015-10-12 0.338 0 +0
2015-10-13 2015-10-09 0.336 0 +0
2015-10-12 2015-10-08 0.347 0 +0
2015-10-09 2015-10-07 0.344 0 +0
2015-10-08 2015-10-06 0.348 0 +0
2015-10-07 2015-10-05 0.365 0 +0
2015-10-06 2015-10-02 0.354 0 +0
2015-10-05 2015-09-30 0.365 0 +0
2015-10-02 2015-09-29 0.365 0 +0
2015-09-30 2015-09-25 0.379 0 +0
2015-09-29 2015-09-24 0.372 0 +0
2015-09-25 2015-09-23 0.372 0 +0
2015-09-24 2015-09-22 0.372 0 +0
2015-09-23 2015-09-21 0.372 0 +0
2015-09-22 2015-09-18 0.379 0 +0
2015-09-21 2015-09-17 0.387 0 +0
2015-09-18 2015-09-16 0.387 0 +0
2015-09-17 2015-09-15 0.387 0 +0
2015-09-16 2015-09-14 0.387 0 +0
2015-09-15 2015-09-11 0.387 0 +0
2015-09-14 2015-09-10 0.394 0 +0
2015-09-11 2015-09-09 0.394 0 +0
2015-09-10 2015-09-08 0.379 0 +0
2015-09-09 2015-09-07 0.394 0 +0
2015-09-08 2015-09-04 0.387 0 +0
2015-09-07 2015-09-02 0.379 0 +0
2015-09-04 2015-09-01 0.379 0 +0
2015-09-02 2015-08-31 0.401 0 +0
2015-09-01 2015-08-28 0.394 0 +0
2015-08-31 2015-08-27 0.387 0 +0
2015-08-28 2015-08-26 0.379 0 +0
2015-08-27 2015-08-25 0.379 0 +0
2015-08-26 2015-08-24 0.394 0 +0
2015-08-25 2015-08-21 0.422 0 +0
2015-08-24 2015-08-20 0.415 0 +0
2015-08-21 2015-08-19 0.415 0 +0
2015-08-20 2015-08-18 0.415 0 +0
2015-08-19 2015-08-17 0.408 0 +0
2015-08-18 2015-08-14 0.394 0 +0
2015-08-17 2015-08-13 0.401 0 +0
2015-08-14 2015-08-12 0.394 0 +0
2015-08-13 2015-08-11 0.408 0 +0
2015-08-12 2015-08-10 0.401 0 +0
2015-08-11 2015-08-07 0.408 0 +0
2015-08-10 2015-08-06 0.394 0 +0
2015-08-07 2015-08-05 0.394 0 +0
2015-08-06 2015-08-04 0.394 0 +0
2015-08-05 2015-08-03 0.401 0 +0
2015-08-04 2015-07-31 0.408 0 +0
2015-08-03 2015-07-30 0.401 0 +0
2015-07-31 2015-07-29 0.401 0 +0
2015-07-30 2015-07-28 0.387 0 +0
2015-07-29 2015-07-27 0.394 0 +0
2015-07-28 2015-07-24 0.430 0 +0
2015-07-27 2015-07-23 0.430 0 +0
2015-07-24 2015-07-22 0.430 0 +0
2015-07-23 2015-07-21 0.422 0 +0
2015-07-22 2015-07-20 0.430 0 +0
2015-07-21 2015-07-17 0.437 0 +0
2015-07-20 2015-07-16 0.408 0 +0
2015-07-17 2015-07-15 0.408 0 +0
2015-07-16 2015-07-14 0.422 0 +0
2015-07-15 2015-07-13 0.422 0 +0
2015-07-14 2015-07-10 0.401 0 +0
2015-07-13 2015-07-09 0.387 0 +0
2015-07-10 2015-07-08 0.351 0 +0
2015-07-09 2015-07-07 0.379 0 +0
2015-07-08 2015-07-06 0.415 0 +0
2015-07-07 2015-07-03 0.458 0 +0
2015-07-06 2015-07-02 0.465 0 +0
2015-07-03 2015-06-30 0.487 0 +0
2015-07-02 2015-06-29 0.451 0 +0
2015-06-30 2015-06-26 0.480 0 +0
2015-06-29 2015-06-25 0.487 0 +0
2015-06-26 2015-06-24 0.501 0 +0
2015-06-25 2015-06-23 0.487 0 +0
2015-06-24 2015-06-22 0.480 0 +0
2015-06-23 2015-06-19 0.473 0 +0
2015-06-22 2015-06-18 0.487 0 +0
2015-06-19 2015-06-17 0.494 0 +0
2015-06-18 2015-06-16 0.487 0 +0
2015-06-17 2015-06-15 0.494 0 +0
2015-06-16 2015-06-12 0.501 0 +0
2015-06-15 2015-06-11 0.515 0 +0
2015-06-12 2015-06-10 0.508 0 +0
2015-06-11 2015-06-09 0.494 0 +0
2015-06-10 2015-06-08 0.508 0 +0
2015-06-09 2015-06-05 0.523 0 +0
2015-06-08 2015-06-04 0.530 0 +0
2015-06-05 2015-06-03 0.544 0 +0
2015-06-04 2015-06-02 0.544 0 +0
2015-06-03 2015-06-01 0.558 0 +0
2015-06-02 2015-05-29 0.551 0 +0
2015-06-01 2015-05-28 0.537 0 +0
2015-05-29 2015-05-27 0.551 0 +0
2015-05-28 2015-05-26 0.544 0 +0
2015-05-27 2015-05-22 0.515 0 +0
2015-05-26 2015-05-21 0.530 0 +0
2015-05-22 2015-05-20 0.515 0 +0
2015-05-21 2015-05-19 0.526 0 +0
2015-05-20 2015-05-18 0.511 0 +0
2015-05-19 2015-05-15 0.490 0 +0
2015-05-18 2015-05-14 0.490 0 +0
2015-05-15 2015-05-13 0.497 0 +0
2015-05-14 2015-05-12 0.490 0 +0
2015-05-13 2015-05-11 0.482 0 +0
2015-05-12 2015-05-08 0.468 0 +0
2015-05-11 2015-05-07 0.468 0 +0
2015-05-08 2015-05-06 0.475 0 +0
2015-05-07 2015-05-05 0.475 0 +0
2015-05-06 2015-05-04 0.504 0 +0
2015-05-05 2015-04-30 0.518 0 +0
2015-05-04 2015-04-29 0.533 0 +0
2015-04-30 2015-04-28 0.490 0 +0
2015-04-29 2015-04-27 0.475 0 +0
2015-04-28 2015-04-24 0.432 0 +0
2015-04-27 2015-04-23 0.432 0 +0
2015-04-24 2015-04-22 0.425 0 +0
2015-04-23 2015-04-21 0.446 0 +0
2015-04-22 2015-04-20 0.425 0 +0
2015-04-21 2015-04-17 0.468 0 +0
2015-04-20 2015-04-16 0.446 0 +0
2015-04-17 2015-04-15 0.418 0 +0
2015-04-16 2015-04-14 0.410 0 +0
2015-04-15 2015-04-13 0.432 0 +0
2015-04-14 2015-04-10 0.389 0 +0
2015-04-13 2015-04-09 0.360 0 +0
2015-04-10 2015-04-08 0.367 0 +0
2015-04-09 2015-04-02 0.360 0 +0
2015-04-08 2015-04-01 0.360 0 +0
2015-04-02 2015-03-31 0.367 0 +0
2015-04-01 2015-03-30 0.360 0 +0
2015-03-31 2015-03-27 0.367 0 +0
2015-03-30 2015-03-26 0.360 0 +0
2015-03-27 2015-03-25 0.356 0 +0
2015-03-26 2015-03-24 0.360 0 +0
2015-03-25 2015-03-23 0.367 0 +0
2015-03-24 2015-03-20 0.367 0 +0
2015-03-23 2015-03-19 0.382 0 +0
2015-03-20 2015-03-18 0.359 0 +0
2015-03-19 2015-03-17 0.354 0 +0
2015-03-18 2015-03-16 0.359 0 +0
2015-03-17 2015-03-13 0.354 0 +0
2015-03-16 2015-03-12 0.357 0 +0
2015-03-13 2015-03-11 0.356 0 +0
2015-03-12 2015-03-10 0.356 0 +0
2015-03-11 2015-03-09 0.356 0 +0
2015-03-10 2015-03-06 0.357 0 +0
2015-03-09 2015-03-05 0.360 0 +0
2015-03-06 2015-03-04 0.360 0 +0
2015-03-05 2015-03-03 0.360 0 +0
2015-03-04 2015-03-02 0.367 0 +0
2015-03-03 2015-02-27 0.374 0 +0
2015-03-02 2015-02-26 0.374 0 +0
2015-02-27 2015-02-25 0.360 0 +0
2015-02-26 2015-02-24 0.382 0 +0
2015-02-25 2015-02-23 0.403 0 +0
2015-02-24 2015-02-18 0.418 0 +0
2015-02-23 2015-02-16 0.403 0 +0
2015-02-17 2015-02-13 0.410 0 +0
2015-02-16 2015-02-12 0.418 0 +0
2015-02-13 2015-02-11 0.418 0 +0
2015-02-12 2015-02-10 0.432 0 +0
2015-02-11 2015-02-09 0.425 0 +0
2015-02-10 2015-02-06 0.425 0 +0
2015-02-09 2015-02-05 0.432 0 +0
2015-02-06 2015-02-04 0.432 0 +0
2015-02-05 2015-02-03 0.446 0 +0
2015-02-04 2015-02-02 0.446 0 +0
2015-02-03 2015-01-30 0.482 0 +0
2015-02-02 2015-01-29 0.497 0 +0
2015-01-30 2015-01-28 0.504 0 +0
2015-01-29 2015-01-27 0.511 0 +0
2015-01-28 2015-01-26 0.497 0 +0
2015-01-27 2015-01-23 0.511 0 +0
2015-01-26 2015-01-22 0.511 0 +0
2015-01-23 2015-01-21 0.511 0 +0
2015-01-22 2015-01-20 0.504 0 +0
2015-01-21 2015-01-19 0.504 0 +0
2015-01-20 2015-01-16 0.533 0 +0
2015-01-19 2015-01-15 0.518 0 +0
2015-01-16 2015-01-14 0.526 0 +0
2015-01-15 2015-01-13 0.533 0 +0
2015-01-14 2015-01-12 0.540 0 +0
2015-01-13 2015-01-09 0.540 0 +0
2015-01-12 2015-01-08 0.540 0 +0
2015-01-09 2015-01-07 0.554 0 +0
2015-01-08 2015-01-06 0.554 0 +0
2015-01-07 2015-01-05 0.569 0 +0
2015-01-06 2015-01-02 0.569 0 +0
2015-01-05 2014-12-31 0.554 0 +0
2015-01-02 2014-12-29 0.547 0 +0
2014-12-30 2014-12-24 0.547 0 +0
2014-12-29 2014-12-22 0.540 0 +0
2014-12-23 2014-12-19 0.547 0 +0
2014-12-22 2014-12-18 0.547 0 +0
2014-12-19 2014-12-17 0.562 0 +0
2014-12-18 2014-12-16 0.590 0 +0
2014-12-17 2014-12-15 0.605 0 +0
2014-12-16 2014-12-12 0.605 0 +0
2014-12-15 2014-12-11 0.598 0 +0
2014-12-12 2014-12-10 0.684 0 +0
2014-12-11 2014-12-09 0.547 0 +0
2014-12-10 2014-12-08 0.533 0 +0
2014-12-09 2014-12-05 0.533 0 +0
2014-12-08 2014-12-04 0.526 0 +0
2014-12-05 2014-12-03 0.511 0 +0
2014-12-04 2014-12-02 0.518 0 +0
2014-12-03 2014-12-01 0.511 0 +0
2014-12-02 2014-11-28 0.511 0 +0
2014-12-01 2014-11-27 0.511 0 +0
2014-11-28 2014-11-26 0.504 0 +0
2014-11-27 2014-11-25 0.497 0 +0
2014-11-26 2014-11-24 0.511 0 +0
2014-11-25 2014-11-21 0.504 0 +0
2014-11-24 2014-11-20 0.497 0 +0
2014-11-21 2014-11-19 0.490 0 +0
2014-11-20 2014-11-18 0.504 0 +0
2014-11-19 2014-11-17 0.511 0 +0
2014-11-18 2014-11-14 0.497 0 +0
2014-11-17 2014-11-13 0.504 0 +0
2014-11-14 2014-11-12 0.497 0 +0
2014-11-13 2014-11-11 0.497 0 +0
2014-11-12 2014-11-10 0.504 0 +0
2014-11-11 2014-11-07 0.504 0 +0
2014-11-10 2014-11-06 0.511 0 +0
2014-11-07 2014-11-05 0.511 0 +0
2014-11-06 2014-11-04 0.511 0 +0
2014-11-05 2014-11-03 0.518 0 +0
2014-11-04 2014-10-31 0.511 0 +0
2014-11-03 2014-10-30 0.511 0 +0
2014-10-31 2014-10-29 0.526 0 +0
2014-10-30 2014-10-28 0.518 0 +0
2014-10-29 2014-10-27 0.511 0 +0
2014-10-28 2014-10-24 0.518 0 +0
2014-10-27 2014-10-23 0.504 0 +0
2014-10-24 2014-10-22 0.518 0 +0
2014-10-23 2014-10-21 0.533 0 +0
2014-10-22 2014-10-20 0.540 0 +0
2014-10-21 2014-10-17 0.540 0 +0
2014-10-20 2014-10-16 0.547 0 +0
2014-10-17 2014-10-15 0.547 0 +0
2014-10-16 2014-10-14 0.547 0 +0
2014-10-15 2014-10-13 0.547 0 +0
2014-10-14 2014-10-10 0.547 0 +0
2014-10-13 2014-10-09 0.562 0 +0
2014-10-10 2014-10-08 0.547 0 +0
2014-10-09 2014-10-07 0.533 0 +0
2014-10-08 2014-10-06 0.511 0 +0
2014-10-07 2014-10-03 0.511 0 +0
2014-10-06 2014-09-30 0.511 0 +0
2014-10-03 2014-09-29 0.511 0 +0
2014-09-30 2014-09-26 0.547 0 +0
2014-09-29 2014-09-25 0.576 0 +0
2014-09-26 2014-09-24 0.598 0 +0
2014-09-25 2014-09-23 0.619 0 +0
2014-09-24 2014-09-22 0.619 0 +0
2014-09-23 2014-09-19 0.633 0 +0
2014-09-22 2014-09-18 0.641 0 +0
2014-09-19 2014-09-17 0.648 0 +0
2014-09-18 2014-09-16 0.648 0 +0
2014-09-17 2014-09-15 0.654 0 +0
2014-09-16 2014-09-12 0.654 0 +0
2014-09-15 2014-09-11 0.661 0 +0
2014-09-12 2014-09-10 0.668 0 +0
2014-09-11 2014-09-08 0.668 0 +0
2014-09-10 2014-09-05 0.668 0 +0
2014-09-08 2014-09-04 0.668 0 +0
2014-09-05 2014-09-03 0.668 0 +0
2014-09-04 2014-09-02 0.683 0 +0
2014-09-03 2014-09-01 0.654 0 +0
2014-09-02 2014-08-29 0.675 0 +0
2014-09-01 2014-08-28 0.675 0 +0
2014-08-29 2014-08-27 0.683 0 +0
2014-08-28 2014-08-26 0.683 0 +0
2014-08-27 2014-08-25 0.668 0 +0
2014-08-26 2014-08-22 0.690 0 +0
2014-08-25 2014-08-21 0.705 0 +0
2014-08-22 2014-08-20 0.705 0 +0
2014-08-21 2014-08-19 0.719 0 +0
2014-08-20 2014-08-18 0.697 0 +0
2014-08-19 2014-08-15 0.719 0 +0
2014-08-18 2014-08-14 0.705 0 +0
2014-08-15 2014-08-13 0.705 0 +0
2014-08-14 2014-08-12 0.697 0 +0
2014-08-13 2014-08-11 0.705 0 +0
2014-08-12 2014-08-08 0.705 0 +0
2014-08-11 2014-08-07 0.705 0 +0
2014-08-08 2014-08-06 0.705 0 +0
2014-08-07 2014-08-05 0.705 0 +0
2014-08-06 2014-08-04 0.712 0 +0
2014-08-05 2014-08-01 0.712 0 +0
2014-08-04 2014-07-31 0.726 0 +0
2014-08-01 2014-07-30 0.719 0 +0
2014-07-31 2014-07-29 0.755 0 +0
2014-07-30 2014-07-28 0.741 0 +0
2014-07-29 2014-07-25 0.755 0 +0
2014-07-28 2014-07-24 0.741 0 +0
2014-07-25 2014-07-23 0.741 0 +0
2014-07-24 2014-07-22 0.741 0 +0
2014-07-23 2014-07-21 0.741 0 +0
2014-07-22 2014-07-18 0.755 0 +0
2014-07-21 2014-07-17 0.755 0 +0
2014-07-18 2014-07-16 0.755 0 +0
2014-07-17 2014-07-15 0.755 0 +0
2014-07-16 2014-07-14 0.755 0 +0
2014-07-15 2014-07-11 0.755 0 +0
2014-07-14 2014-07-10 0.755 0 +0
2014-07-11 2014-07-09 0.770 0 +0
2014-07-10 2014-07-08 0.755 0 +0
2014-07-09 2014-07-07 0.770 0 +0
2014-07-08 2014-07-04 0.770 0 +0
2014-07-07 2014-07-03 0.755 0 +0
2014-07-04 2014-07-02 0.770 0 +0
2014-07-03 2014-06-30 0.755 0 +0
2014-07-02 2014-06-27 0.784 0 +0
2014-06-30 2014-06-26 0.755 0 +0
2014-06-27 2014-06-25 0.755 0 +0
2014-06-26 2014-06-24 0.755 0 +0
2014-06-25 2014-06-23 0.755 0 +0
2014-06-24 2014-06-20 0.741 0 +0
2014-06-23 2014-06-19 0.799 0 +0
2014-06-20 2014-06-18 0.813 0 +0
2014-06-19 2014-06-17 0.813 0 +0
2014-06-18 2014-06-16 0.799 0 +0
2014-06-17 2014-06-13 0.784 0 +0
2014-06-16 2014-06-12 0.784 0 +0
2014-06-13 2014-06-11 0.784 0 +0
2014-06-12 2014-06-10 0.784 0 +0
2014-06-11 2014-06-09 0.784 0 +0
2014-06-10 2014-06-06 0.799 0 +0
2014-06-09 2014-06-05 0.784 0 +0
2014-06-06 2014-06-04 0.813 0 +0
2014-06-05 2014-06-03 0.799 0 +0
2014-06-04 2014-05-30 0.813 0 +0
2014-06-03 2014-05-29 0.813 0 +0
2014-05-30 2014-05-28 0.813 0 +0
2014-05-29 2014-05-27 0.813 0 +0
2014-05-28 2014-05-26 0.799 0 +0
2014-05-27 2014-05-23 0.784 0 +0
2014-05-26 2014-05-22 0.784 0 +0
2014-05-23 2014-05-21 0.799 0 +0
2014-05-22 2014-05-20 0.813 0 +0
2014-05-21 2014-05-19 0.828 0 +0
2014-05-20 2014-05-16 0.784 0 +0
2014-05-19 2014-05-15 0.799 0 +0
2014-05-16 2014-05-14 0.784 0 +0
2014-05-15 2014-05-13 0.813 0 +0
2014-05-14 2014-05-12 0.813 0 +0
2014-05-13 2014-05-09 0.793 0 +0
2014-05-12 2014-05-08 0.778 0 +0
2014-05-09 2014-05-07 0.808 0 +0
2014-05-08 2014-05-05 0.837 0 +0
2014-05-07 2014-05-02 0.852 0 +0
2014-05-05 2014-04-30 0.852 0 +0
2014-05-02 2014-04-29 0.837 0 +0
2014-04-30 2014-04-28 0.866 0 +0
2014-04-29 2014-04-25 0.866 0 +0
2014-04-28 2014-04-24 0.881 0 +0
2014-04-25 2014-04-23 0.866 0 +0
2014-04-24 2014-04-22 0.881 0 +0
2014-04-23 2014-04-17 0.852 0 +0
2014-04-22 2014-04-16 0.852 0 +0
2014-04-17 2014-04-15 0.852 0 +0
2014-04-16 2014-04-14 0.837 0 +0
2014-04-15 2014-04-11 0.866 0 +0
2014-04-14 2014-04-10 0.881 0 +0
2014-04-11 2014-04-09 0.896 0 +0
2014-04-10 2014-04-08 0.866 0 +0
2014-04-09 2014-04-07 0.866 0 +0
2014-04-08 2014-04-04 0.866 0 +0
2014-04-07 2014-04-03 0.866 0 +0
2014-04-04 2014-04-02 0.881 0 +0
2014-04-03 2014-04-01 0.896 0 +0
2014-04-02 2014-03-31 0.866 0 +0
2014-04-01 2014-03-28 0.881 0 +0
2014-03-31 2014-03-27 0.866 0 +0
2014-03-28 2014-03-26 0.896 0 +0
2014-03-27 2014-03-25 0.852 0 +0
2014-03-26 2014-03-24 0.852 0 +0
2014-03-25 2014-03-21 0.852 0 +0
2014-03-24 2014-03-20 0.837 0 +0
2014-03-21 2014-03-19 0.866 0 +0
2014-03-20 2014-03-18 0.866 0 +0
2014-03-19 2014-03-17 0.852 0 +0
2014-03-18 2014-03-14 0.852 0 +0
2014-03-17 2014-03-13 0.866 0 +0
2014-03-14 2014-03-12 0.866 0 +0
2014-03-13 2014-03-11 0.881 0 +0
2014-03-12 2014-03-10 0.866 0 +0
2014-03-11 2014-03-07 0.896 0 +0
2014-03-10 2014-03-06 0.896 0 +0
2014-03-07 2014-03-05 0.910 0 +0
2014-03-06 2014-03-04 0.896 0 +0
2014-03-05 2014-03-03 0.910 0 +0
2014-03-04 2014-02-28 0.896 0 +0
2014-03-03 2014-02-27 0.881 0 +0
2014-02-28 2014-02-26 0.881 0 +0
2014-02-27 2014-02-25 0.881 0 +0
2014-02-26 2014-02-24 0.866 0 +0
2014-02-25 2014-02-21 0.866 0 +0
2014-02-24 2014-02-20 0.852 0 +0
2014-02-21 2014-02-19 0.881 0 +0
2014-02-20 2014-02-18 0.866 0 +0
2014-02-19 2014-02-17 0.822 0 +0
2014-02-18 2014-02-14 0.793 0 +0
2014-02-17 2014-02-13 0.793 0 +0
2014-02-14 2014-02-12 0.808 0 +0
2014-02-13 2014-02-11 0.675 0 +0
2014-02-12 2014-02-10 0.668 0 +0
2014-02-11 2014-02-07 0.690 0 +0
2014-02-10 2014-02-06 0.690 0 +0
2014-02-07 2014-02-05 0.720 0 +0
2014-02-06 2014-02-04 0.705 0 +0
2014-02-05 2014-01-30 0.749 0 +0
2014-02-04 2014-01-28 0.749 0 +0
2014-01-29 2014-01-27 0.778 0 +0
2014-01-28 2014-01-24 0.793 0 +0
2014-01-27 2014-01-23 0.822 0 +0
2014-01-24 2014-01-22 0.852 0 +0
2014-01-23 2014-01-21 0.852 0 +0
2014-01-22 2014-01-20 0.837 0 +0
2014-01-21 2014-01-17 0.852 0 +0
2014-01-20 2014-01-16 0.852 0 +0
2014-01-17 2014-01-15 0.852 0 +0
2014-01-16 2014-01-14 0.852 0 +0
2014-01-15 2014-01-13 0.852 0 +0
2014-01-14 2014-01-10 0.881 0 +0
2014-01-13 2014-01-09 0.852 0 +0
2014-01-10 2014-01-08 0.866 0 +0
2014-01-09 2014-01-07 0.852 0 +0
2014-01-08 2014-01-06 0.866 0 +0
2014-01-07 2014-01-03 0.881 0 +0
2014-01-06 2014-01-02 0.866 0 +0
2014-01-03 2013-12-31 0.866 0 +0
2014-01-02 2013-12-27 0.837 0 +0
2013-12-30 2013-12-24 0.852 0 +0
2013-12-27 2013-12-20 0.866 0 +0
2013-12-23 2013-12-19 0.866 0 +0
2013-12-20 2013-12-18 0.881 0 +0
2013-12-19 2013-12-17 0.852 0 +0
2013-12-18 2013-12-16 0.866 0 +0
2013-12-17 2013-12-13 0.881 0 +0
2013-12-16 2013-12-12 0.852 0 +0
2013-12-13 2013-12-11 0.881 0 +0
2013-12-12 2013-12-10 0.881 0 +0
2013-12-11 2013-12-09 0.896 0 +0
2013-12-10 2013-12-06 0.896 0 +0
2013-12-09 2013-12-05 0.896 0 +0
2013-12-06 2013-12-04 0.910 0 +0
2013-12-05 2013-12-03 0.910 0 +0
2013-12-04 2013-12-02 0.925 0 +0
2013-12-03 2013-11-29 0.925 0 +0
2013-12-02 2013-11-28 0.910 0 +0
2013-11-29 2013-11-27 0.910 0 +0
2013-11-28 2013-11-26 0.910 0 +0
2013-11-27 2013-11-25 0.925 0 +0
2013-11-26 2013-11-22 0.940 0 +0
2013-11-25 2013-11-21 0.925 0 +0
2013-11-22 2013-11-20 0.954 0 +0
2013-11-21 2013-11-19 0.925 0 +0
2013-11-20 2013-11-18 0.940 0 +0
2013-11-19 2013-11-15 0.940 0 +0
2013-11-18 2013-11-14 0.896 0 +0
2013-11-15 2013-11-13 0.896 0 +0
2013-11-14 2013-11-12 0.925 0 +0
2013-11-13 2013-11-11 0.940 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.984 0 +0
2013-11-08 2013-11-06 0.999 0 +0
2013-11-07 2013-11-05 0.969 0 +0
2013-11-06 2013-11-04 0.999 0 +0
2013-11-05 2013-11-01 0.925 0 +0
2013-11-04 2013-10-31 0.910 0 +0
2013-11-01 2013-10-30 0.910 0 +0
2013-10-31 2013-10-29 0.910 0 +0
2013-10-30 2013-10-28 0.910 0 +0
2013-10-29 2013-10-25 0.910 0 +0
2013-10-28 2013-10-24 0.925 0 +0
2013-10-25 2013-10-23 0.940 0 +0
2013-10-24 2013-10-22 0.940 0 +0
2013-10-23 2013-10-21 0.954 0 +0
2013-10-22 2013-10-18 0.969 0 +0
2013-10-21 2013-10-17 0.969 0 +0
2013-10-18 2013-10-16 0.954 0 +0
2013-10-17 2013-10-15 0.969 0 +0
2013-10-16 2013-10-11 0.954 0 +0
2013-10-15 2013-10-10 0.969 0 +0
2013-10-11 2013-10-09 0.984 0 +0
2013-10-10 2013-10-08 0.999 0 +0
2013-10-09 2013-10-07 1.013 0 +0
2013-10-08 2013-10-04 1.028 0 +0
2013-10-07 2013-10-03 1.028 0 +0
2013-10-04 2013-10-02 0.999 0 +0
2013-10-03 2013-09-30 1.013 0 +0
2013-10-02 2013-09-27 1.028 0 +0
2013-09-30 2013-09-26 1.043 0 +0
2013-09-27 2013-09-25 1.043 0 +0
2013-09-26 2013-09-24 1.013 0 +0
2013-09-25 2013-09-23 0.969 0 +0
2013-09-24 2013-09-19 0.999 0 +0
2013-09-23 2013-09-18 0.969 0 +0
2013-09-19 2013-09-17 0.954 0 +0
2013-09-18 2013-09-16 0.984 0 +0
2013-09-17 2013-09-13 0.994 0 +0
2013-09-16 2013-09-12 1.024 0 +0
2013-09-13 2013-09-11 1.009 0 +0
2013-09-12 2013-09-10 0.994 0 +0
2013-09-11 2013-09-09 0.979 0 +0
2013-09-10 2013-09-06 0.935 0 +0
2013-09-09 2013-09-05 0.890 0 +0
2013-09-06 2013-09-04 0.890 0 +0
2013-09-05 2013-09-03 0.890 0 +0
2013-09-04 2013-09-02 0.890 0 +0
2013-09-03 2013-08-30 0.860 0 +0
2013-09-02 2013-08-29 0.875 0 +0
2013-08-30 2013-08-28 0.860 0 +0
2013-08-29 2013-08-27 0.890 0 +0
2013-08-28 2013-08-26 0.890 0 +0
2013-08-27 2013-08-23 0.875 0 +0
2013-08-26 2013-08-22 0.890 0 +0
2013-08-23 2013-08-21 0.890 0 +0
2013-08-22 2013-08-20 0.905 0 +0
2013-08-21 2013-08-19 0.920 0 +0
2013-08-20 2013-08-16 0.905 0 +0
2013-08-19 2013-08-15 0.920 0 +0
2013-08-16 2013-08-13 0.905 0 +0
2013-08-15 2013-08-12 0.905 0 +0
2013-08-13 2013-08-09 0.875 0 +0
2013-08-12 2013-08-08 0.875 0 +0
2013-08-09 2013-08-07 0.875 0 +0
2013-08-08 2013-08-06 0.890 0 +0
2013-08-07 2013-08-05 0.905 0 +0
2013-08-06 2013-08-02 0.890 0 +0
2013-08-05 2013-08-01 0.890 0 +0
2013-08-02 2013-07-31 0.875 0 +0
2013-08-01 2013-07-30 0.860 0 +0
2013-07-31 2013-07-29 0.875 0 +0
2013-07-30 2013-07-26 0.890 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.875 0 +0
2013-07-25 2013-07-23 0.890 0 +0
2013-07-24 2013-07-22 0.860 0 +0
2013-07-23 2013-07-19 0.875 0 +0
2013-07-22 2013-07-18 0.920 0 +0
2013-07-19 2013-07-17 0.935 0 +0
2013-07-18 2013-07-16 0.920 0 +0
2013-07-17 2013-07-15 0.905 0 +0
2013-07-16 2013-07-12 0.905 0 +0
2013-07-15 2013-07-11 0.890 0 +0
2013-07-12 2013-07-10 0.860 0 +0
2013-07-11 2013-07-09 0.860 0 +0
2013-07-10 2013-07-08 0.875 0 +0
2013-07-09 2013-07-05 0.905 0 +0
2013-07-08 2013-07-04 0.905 0 +0
2013-07-05 2013-07-03 0.905 0 +0
2013-07-04 2013-07-02 0.949 0 +0
2013-07-03 2013-06-28 0.949 0 +0
2013-07-02 2013-06-27 0.920 0 +0
2013-06-28 2013-06-26 0.920 0 +0
2013-06-27 2013-06-25 0.890 0 +0
2013-06-26 2013-06-24 0.920 0 +0
2013-06-25 2013-06-21 0.979 0 +0
2013-06-24 2013-06-20 1.009 0 +0
2013-06-21 2013-06-19 1.024 0 +0
2013-06-20 2013-06-18 1.053 0 +0
2013-06-19 2013-06-17 1.024 0 +0
2013-06-18 2013-06-14 1.038 0 +0
2013-06-17 2013-06-13 1.038 0 +0
2013-06-14 2013-06-11 1.053 0 +0
2013-06-13 2013-06-10 1.083 0 +0
2013-06-11 2013-06-07 1.083 0 +0
2013-06-10 2013-06-06 1.083 0 +0
2013-06-07 2013-06-05 1.113 0 +0
2013-06-06 2013-06-04 1.127 0 +0
2013-06-05 2013-06-03 1.157 0 +0
2013-06-04 2013-05-31 1.157 0 +0
2013-06-03 2013-05-30 1.157 0 +0
2013-05-31 2013-05-29 1.142 0 +0
2013-05-30 2013-05-28 1.157 0 +0
2013-05-29 2013-05-27 1.157 0 +0
2013-05-28 2013-05-24 1.157 0 +0
2013-05-27 2013-05-23 1.142 0 +0
2013-05-24 2013-05-22 1.142 0 +0
2013-05-23 2013-05-21 1.142 0 +0
2013-05-22 2013-05-20 1.157 0 +0
2013-05-21 2013-05-16 1.202 0 +0
2013-05-20 2013-05-15 1.202 0 +0
2013-05-16 2013-05-14 1.216 0 +0
2013-05-15 2013-05-13 1.187 0 +0
2013-05-14 2013-05-10 1.187 0 +0
2013-05-13 2013-05-09 1.243 0 +0
2013-05-10 2013-05-08 1.198 0 +0
2013-05-09 2013-05-07 1.168 0 +0
2013-05-08 2013-05-06 1.138 0 +0
2013-05-07 2013-05-03 1.153 0 +0
2013-05-06 2013-05-02 1.153 0 +0
2013-05-03 2013-04-30 1.183 0 +0
2013-05-02 2013-04-29 1.138 0 +0
2013-04-30 2013-04-26 1.183 0 +0
2013-04-29 2013-04-25 1.198 0 +0
2013-04-26 2013-04-24 1.198 0 +0
2013-04-25 2013-04-23 1.153 0 +0
2013-04-24 2013-04-22 1.138 0 +0
2013-04-23 2013-04-19 1.153 0 +0
2013-04-22 2013-04-18 1.138 0 +0
2013-04-19 2013-04-17 1.138 0 +0
2013-04-18 2013-04-16 1.138 0 +0
2013-04-17 2013-04-15 1.183 0 +0
2013-04-16 2013-04-12 1.183 0 +0
2013-04-15 2013-04-11 1.183 0 +0
2013-04-12 2013-04-10 1.108 0 +0
2013-04-11 2013-04-09 1.123 0 +0
2013-04-10 2013-04-08 1.093 0 -2,748
2013-04-09 2013-04-05 1.108 2,748 -33,379 0.00% 3,046
2013-04-03 2013-03-28 1.183 36,127 -133,516 0.00% 42,752
2013-03-26 2013-03-22 1.183 169,643 +33,379 0.00% 200,751
2013-03-22 2013-03-20 1.123 136,264 -253,682 0.00% 153,087
2013-03-21 2013-03-19 1.213 389,946 +166,896 0.01% 473,135
2013-03-20 2013-03-18 1.273 223,050 -66,758 0.00% 283,999
2013-03-19 2013-03-15 1.303 289,808 +133,516 0.01% 377,681
2013-03-18 2013-03-14 1.288 156,292 -267,033 0.00% 201,340
2013-03-14 2013-03-12 1.258 423,325 -133,516 0.01% 532,658
2013-03-13 2013-03-11 1.303 556,841 +66,758 0.01% 725,681
2013-03-12 2013-03-08 1.333 490,083 +133,517 0.01% 653,363
2013-03-11 2013-03-07 1.348 356,566 -53,407 0.01% 480,704
2013-03-08 2013-03-06 1.288 409,973 -200,275 0.01% 528,140
2013-03-06 2013-03-04 1.213 610,248 -180,247 0.01% 740,434
2013-03-05 2013-03-01 1.243 790,495 +6,676 0.02% 982,816
2013-03-04 2013-02-28 1.273 783,819 +247,005 0.02% 997,998
2013-03-01 2013-02-27 1.258 536,814 +287,061 0.01% 675,458
2013-02-28 2013-02-26 1.303 249,753 +160,220 0.01% 325,481
2013-02-27 2013-02-25 1.333 89,533 +6,675 0.00% 119,363
2013-02-25 2013-02-21 1.318 82,858 -26,703 0.00% 109,223
2013-02-22 2013-02-20 1.378 109,561 -13,352 0.00% 150,987
2013-02-20 2013-02-18 1.363 122,913 +20,028 0.00% 167,546
2013-02-18 2013-02-14 1.363 102,885 -66,758 0.00% 140,245
2013-02-15 2013-02-08 1.333 169,643 +166,895 0.00% 226,163
2013-02-07 2013-02-05 1.498 2,748 -133,516 0.00% 4,116
2013-02-06 2013-02-04 1.528 136,264 +66,758 0.00% 208,198
2013-02-05 2013-02-01 1.483 69,506 +66,758 0.00% 103,075
2013-02-04 2013-01-31 1.438 2,748 -353,818 0.00% 3,952
2013-02-01 2013-01-30 1.453 356,566 +6,675 0.01% 518,092
2013-01-31 2013-01-29 1.468 349,891 +320,440 0.01% 513,634
2013-01-30 2013-01-28 1.543 29,451 +20,027 0.00% 45,439
2013-01-29 2013-01-25 1.543 9,424 -13,351 0.00% 14,540
2013-01-24 2013-01-22 1.618 22,775 -13,352 0.00% 36,845
2013-01-23 2013-01-21 1.633 36,127 -33,379 0.00% 58,987
2013-01-15 2013-01-11 1.543 69,506 -206,951 0.00% 107,239
2013-01-11 2013-01-09 1.573 276,457 +13,352 0.01% 434,823
2013-01-10 2013-01-08 1.603 263,105 -66,758 0.01% 421,704
2013-01-09 2013-01-07 1.693 329,863 +66,758 0.01% 558,351
2013-01-08 2013-01-04 1.618 263,105 +2,337 0.01% 425,645
2013-01-07 2013-01-03 1.543 260,768 -287,061 0.01% 402,334
2013-01-04 2013-01-02 1.438 547,829 +333,791 0.01% 787,792
2013-01-02 2012-12-27 1.408 214,038 -6,675 0.00% 301,380
2012-12-28 2012-12-24 1.378 220,713 -33,380 0.00% 304,166
2012-12-27 2012-12-20 1.378 254,093 +13,352 0.01% 350,167
2012-12-21 2012-12-19 1.438 240,741 +40,055 0.01% 346,192
2012-12-20 2012-12-18 1.423 200,686 -33,379 0.00% 285,585
2012-12-19 2012-12-17 1.423 234,065 +411 0.01% 333,085
2012-12-14 2012-12-12 1.423 233,654 +13,352 0.01% 332,500
2012-12-13 2012-12-11 1.423 220,302 +140,192 0.00% 313,500
2012-12-12 2012-12-10 1.393 80,110 +6,676 0.00% 111,600
2012-12-11 2012-12-07 1.363 73,434 -707,637 0.00% 100,100
2012-12-10 2012-12-06 1.393 781,071 +781,071 0.02% 1,088,100
2012-12-07 2012-12-05 1.378 0 -530,060
2012-12-06 2012-12-04 1.303 530,060 -20,028 0.01% 690,779
2012-12-05 2012-12-03 1.348 550,088 +66,758 0.01% 741,600
2012-12-04 2012-11-30 1.393 483,330 +33,379 0.01% 673,321
2012-11-30 2012-11-28 1.288 449,951 +367,171 0.01% 579,641
2012-11-29 2012-11-27 1.228 82,780 +6,676 0.00% 101,680
2012-11-28 2012-11-26 1.228 76,104 -484,665 0.00% 93,480
2012-11-27 2012-11-23 1.228 560,769 +200,275 0.01% 688,800
2012-11-26 2012-11-22 1.228 360,494 -273,709 0.01% 442,799
2012-11-22 2012-11-20 1.198 634,203 +13,351 0.01% 760,000
2012-11-21 2012-11-19 1.198 620,852 +66,759 0.01% 744,000
2012-11-20 2012-11-16 1.183 554,093 +66,758 0.01% 655,700
2012-11-19 2012-11-15 1.168 487,335 -66,758 0.01% 569,400
2012-11-16 2012-11-14 1.168 554,093 +333,791 0.01% 647,400
2012-11-15 2012-11-13 1.168 220,302 -66,758 0.00% 257,400
2012-11-14 2012-11-12 1.213 287,060 +140,192 0.01% 348,300
2012-11-08 2012-11-06 1.213 146,868 +133,516 0.00% 178,200
2012-11-07 2012-11-05 1.243 13,352 -1,041,428 0.00% 16,600
2012-11-06 2012-11-02 1.243 1,054,780 +6,676 0.02% 1,311,400
2012-11-05 2012-11-01 1.153 1,048,104 -1,067 0.02% 1,208,900
2012-10-31 2012-10-29 1.079 1,049,171 +80,110 0.02% 1,131,550
2012-10-25 2012-10-22 1.123 969,061 +66,758 0.02% 1,088,698
2012-10-24 2012-10-19 1.123 902,303 +133,516 0.02% 1,013,699
2012-10-22 2012-10-18 1.138 768,787 +66,759 0.02% 875,215
2012-10-18 2012-10-16 1.108 702,028 -146,868 0.02% 778,182
2012-10-17 2012-10-15 1.123 848,896 +6,675 0.02% 953,698
2012-10-16 2012-10-12 1.138 842,221 +200,275 0.02% 958,815
2012-10-15 2012-10-11 1.138 641,946 +86,786 0.01% 730,815
2012-10-12 2012-10-10 1.153 555,160 +180,247 0.01% 640,330
2012-10-11 2012-10-09 1.168 374,913 +287,060 0.01% 438,047
2012-10-10 2012-10-08 1.138 87,853 -1,168,269 0.00% 100,015
2012-10-09 2012-10-05 1.198 1,256,122 +6,676 0.03% 1,505,279
2012-10-08 2012-10-04 1.213 1,249,446 +233,654 0.03% 1,515,995
2012-10-05 2012-10-03 1.213 1,015,792 +6,676 0.02% 1,232,494
2012-10-04 2012-09-28 1.258 1,009,116 +166,895 0.02% 1,269,742
2012-10-03 2012-09-27 1.228 842,221 +66,759 0.02% 1,034,511
2012-09-28 2012-09-26 1.198 775,462 -160,220 0.02% 929,278
2012-09-27 2012-09-25 1.258 935,682 +46,731 0.02% 1,177,342
2012-09-26 2012-09-24 1.243 888,951 +46,730 0.02% 1,105,226
2012-09-25 2012-09-21 1.243 842,221 +33,380 0.02% 1,047,127
2012-09-20 2012-09-18 1.258 808,841 +66,758 0.02% 1,017,742
2012-09-19 2012-09-17 1.318 742,083 +73,434 0.02% 978,108
2012-09-18 2012-09-14 1.227 668,649 +139,544 0.01% 820,537
2012-09-13 2012-09-11 1.136 529,105 -101,649 0.01% 601,199
2012-09-11 2012-09-07 1.136 630,754 +19,802 0.01% 716,698
2012-09-10 2012-09-06 1.076 610,952 +66,006 0.01% 657,174
2012-09-04 2012-08-31 1.121 544,946 -497,687 0.01% 610,942
2012-08-31 2012-08-29 1.136 1,042,633 +501,647 0.02% 1,184,698
2012-08-30 2012-08-28 1.212 540,986 +415,839 0.01% 655,679
2012-08-29 2012-08-27 1.257 125,147 -155,114 0.00% 157,367
2012-08-28 2012-08-24 1.212 280,261 +118,811 0.01% 339,678
2012-08-27 2012-08-23 1.227 161,450 -57,425 0.00% 198,124
2012-08-24 2012-08-22 1.167 218,875 -132,013 0.00% 255,330
2012-08-21 2012-08-17 1.121 350,888 +264,025 0.01% 393,383
2012-08-20 2012-08-16 1.121 86,863 +72,607 0.00% 97,383
2012-08-16 2012-08-14 1.151 14,256 -52,805 0.00% 16,414
2012-08-13 2012-08-09 1.136 67,061 +52,805 0.00% 76,198
2012-08-07 2012-08-03 1.045 14,256 -1,293,722 0.00% 14,903
2012-08-01 2012-07-30 1.045 1,307,978 +462,043 0.03% 1,367,302
2012-07-31 2012-07-27 1.061 845,935 +132,013 0.02% 897,119
2012-07-27 2012-07-25 1.045 713,922 +132,012 0.02% 746,302
2012-07-25 2012-07-23 1.030 581,910 +151,815 0.01% 599,487
2012-07-24 2012-07-20 1.076 430,095 -13,202 0.01% 462,634
2012-07-23 2012-07-19 1.106 443,297 +52,805 0.01% 490,267
2012-07-20 2012-07-18 1.106 390,492 -99,009 0.01% 431,867
2012-07-18 2012-07-16 1.182 489,501 +66,006 0.01% 578,446
2012-07-12 2012-07-10 1.136 423,495 +5,000 0.01% 481,199
2012-07-11 2012-07-09 1.136 418,495 +173,217 0.01% 475,517
2012-07-06 2012-07-04 1.076 245,278 -46,204 0.01% 263,835
2012-07-05 2012-07-03 1.076 291,482 +6,600 0.01% 313,534
2012-07-04 2012-06-29 1.061 284,882 +151,815 0.01% 302,119
2012-07-03 2012-06-28 1.106 133,067 -33,003 0.00% 147,166
2012-06-29 2012-06-27 1.151 166,070 -13,202 0.00% 191,214
2012-06-28 2012-06-26 1.121 179,272 -112,210 0.00% 200,983
2012-06-27 2012-06-25 1.151 291,482 -415,840 0.01% 335,614
2012-06-26 2012-06-22 1.182 707,322 +39,604 0.02% 835,847
2012-06-25 2012-06-21 1.167 667,718 +343,233 0.02% 778,931
2012-06-21 2012-06-19 1.197 324,485 +39,603 0.01% 388,362
2012-06-20 2012-06-18 1.212 284,882 +204,620 0.01% 345,279
2012-06-19 2012-06-15 1.212 80,262 -13,202 0.00% 97,278
2012-06-18 2012-06-14 1.167 93,464 -66,006 0.00% 109,031
2012-06-15 2012-06-13 1.212 159,470 -92,409 0.00% 193,279
2012-06-14 2012-06-12 1.227 251,879 -33,003 0.01% 309,095
2012-06-13 2012-06-11 1.257 284,882 +6,601 0.01% 358,227
2012-06-12 2012-06-08 1.242 278,281 -13,201 0.01% 345,710
2012-06-11 2012-06-07 1.227 291,482 +33,003 0.01% 357,694
2012-06-08 2012-06-06 1.257 258,479 -46,205 0.01% 325,026
2012-06-06 2012-06-04 1.227 304,684 -112,210 0.01% 373,895
2012-06-05 2012-06-01 1.318 416,894 -851,481 0.01% 549,490
2012-06-04 2012-05-31 1.379 1,268,375 +855,441 0.03% 1,748,655
2012-06-01 2012-05-30 1.379 412,934 +13,201 0.01% 569,295
2012-05-31 2012-05-29 1.409 399,733 +66,007 0.01% 563,207
2012-05-30 2012-05-28 1.348 333,726 +16,501 0.01% 449,982
2012-05-29 2012-05-25 1.364 317,225 -6,600 0.01% 432,539
2012-05-28 2012-05-24 1.379 323,825 +237,622 0.01% 446,444
2012-05-24 2012-05-22 1.470 86,203 +19,802 0.00% 126,680
2012-05-23 2012-05-21 1.424 66,401 -26,402 0.00% 94,562
2012-05-22 2012-05-18 1.348 92,803 -13,202 0.00% 125,132
2012-05-21 2012-05-17 1.364 106,005 -46,204 0.00% 144,539
2012-05-18 2012-05-16 1.318 152,209 +26,402 0.00% 200,620
2012-05-17 2012-05-15 1.303 125,807 -39,603 0.00% 163,915
2012-05-16 2012-05-14 1.388 165,410 -59,406 0.00% 229,620
2012-05-15 2012-05-11 1.450 224,816 -2,487 0.01% 325,957
2012-05-14 2012-05-10 1.496 227,303 +19,450 0.01% 340,081
2012-05-11 2012-05-09 1.527 207,853 -12,966 0.00% 317,393
2012-05-10 2012-05-08 1.635 220,819 -12,967 0.01% 361,034
2012-05-09 2012-05-07 1.620 233,786 +58,350 0.01% 378,628
2012-05-08 2012-05-04 1.681 175,436 +51,866 0.00% 294,951
2012-05-07 2012-05-03 1.620 123,570 -45,383 0.00% 200,128
2012-05-04 2012-05-02 1.666 168,953 +35,010 0.00% 281,446
2012-05-03 2012-04-30 1.697 133,943 +64,833 0.00% 227,257
2012-05-02 2012-04-27 1.666 69,110 -6,484 0.00% 115,125
2012-04-30 2012-04-26 1.712 75,594 -45,383 0.00% 129,424
2012-04-27 2012-04-25 1.697 120,977 -90,766 0.00% 205,258
2012-04-26 2012-04-24 1.712 211,743 -40,974 0.00% 362,524
2012-04-25 2012-04-23 1.743 252,717 -6,483 0.01% 440,472
2012-04-24 2012-04-20 1.805 259,200 -32,417 0.01% 467,763
2012-04-23 2012-04-19 1.805 291,617 -6,483 0.01% 526,264
2012-04-20 2012-04-18 1.851 298,100 -45,383 0.01% 551,758
2012-04-19 2012-04-17 1.866 343,483 +14,912 0.01% 641,056
2012-04-18 2012-04-16 1.866 328,571 +6,483 0.01% 613,225
2012-04-16 2012-04-12 1.882 322,088 +77,799 0.01% 606,093
2012-04-13 2012-04-11 1.820 244,289 -61,915 0.01% 444,622
2012-04-11 2012-04-05 1.913 306,204 -700,194 0.01% 585,649
2012-04-10 2012-04-03 1.897 1,006,398 -10,698 0.02% 1,909,326
2012-04-05 2012-04-02 1.851 1,017,096 -168,565 0.02% 1,882,558
2012-04-03 2012-03-30 1.897 1,185,661 -32,416 0.03% 2,249,422
2012-04-02 2012-03-29 1.959 1,218,077 +110,215 0.03% 2,386,073
2012-03-30 2012-03-28 1.928 1,107,862 +369,547 0.03% 2,135,998
2012-03-29 2012-03-27 1.897 738,315 +129,666 0.02% 1,400,722
2012-03-28 2012-03-26 1.835 608,649 +32,416 0.01% 1,117,170
2012-03-27 2012-03-23 1.805 576,233 +220,432 0.01% 1,039,894
2012-03-26 2012-03-22 1.820 355,801 -28,786 0.01% 647,581
2012-03-23 2012-03-21 1.789 384,587 -45,383 0.01% 688,110
2012-03-22 2012-03-20 1.928 429,970 -19,450 0.01% 828,998
2012-03-21 2012-03-19 1.897 449,420 -6,483 0.01% 852,634
2012-03-19 2012-03-15 1.805 455,903 +58,350 0.01% 822,742
2012-03-16 2012-03-14 1.789 397,553 -12,967 0.01% 711,309
2012-03-15 2012-03-13 1.789 410,520 -6,483 0.01% 734,510
2012-03-14 2012-03-12 1.743 417,003 -19,450 0.01% 726,813
2012-03-13 2012-03-09 1.758 436,453 +58,349 0.01% 767,446
2012-03-12 2012-03-08 1.697 378,104 -45,383 0.01% 641,518
2012-03-09 2012-03-07 1.681 423,487 -64,832 0.01% 711,987
2012-03-08 2012-03-06 1.712 488,319 -64,833 0.01% 836,049
2012-03-07 2012-03-05 1.774 553,152 +220,431 0.01% 981,177
2012-03-06 2012-03-02 1.820 332,721 -17,764 0.01% 605,574
2012-03-05 2012-03-01 1.728 350,485 +19,450 0.01% 605,470
2012-03-02 2012-02-29 1.712 331,035 -28,786 0.01% 566,764
2012-03-01 2012-02-28 1.758 359,821 +42,401 0.01% 632,698
2012-02-29 2012-02-27 1.758 317,420 +12,966 0.01% 558,142
2012-02-28 2012-02-24 1.805 304,454 +25,934 0.01% 549,430
2012-02-27 2012-02-23 1.805 278,520 +25,933 0.01% 502,629
2012-02-24 2012-02-22 1.681 252,587 +71,316 0.01% 424,661
2012-02-23 2012-02-21 1.635 181,271 +64,833 0.00% 296,374
2012-02-17 2012-02-15 1.650 116,438 -376,031 0.00% 192,169
2012-02-16 2012-02-14 1.620 492,469 +50,116 0.01% 797,578
2012-02-15 2012-02-13 1.635 442,353 -181,532 0.01% 723,236
2012-02-14 2012-02-10 1.650 623,885 +58,350 0.01% 1,029,659
2012-02-13 2012-02-09 1.620 565,535 +42,011 0.01% 915,913
2012-02-10 2012-02-08 1.558 523,524 +64,833 0.01% 815,574
2012-02-09 2012-02-07 1.496 458,691 -35,787 0.01% 686,273
2012-02-08 2012-02-06 1.527 494,478 -6,484 0.01% 755,070
2012-02-07 2012-02-03 1.542 500,962 -35,658 0.01% 772,698
2012-02-03 2012-02-01 1.542 536,620 -58,349 0.01% 827,698
2012-02-02 2012-01-31 1.527 594,969 +58,349 0.01% 908,521
2012-02-01 2012-01-30 1.527 536,620 -4,408 0.01% 819,421
2012-01-31 2012-01-27 1.650 541,028 +5,121 0.01% 892,912
2012-01-30 2012-01-26 1.573 535,907 +2,075 0.01% 843,131
2012-01-27 2012-01-20 1.512 533,832 -38,900 0.01% 806,930
2012-01-26 2012-01-19 1.542 572,732 +473,280 0.01% 883,399
2012-01-20 2012-01-18 1.512 99,452 +47,846 0.00% 150,330
2012-01-18 2012-01-16 1.434 51,606 -9,519,205 0.00% 74,027
2012-01-17 2012-01-13 1.465 9,570,811 +5,899 0.22% 14,024,183
2012-01-16 2012-01-12 1.481 9,564,912 +9,517,456 0.22% 14,163,071
2012-01-13 2012-01-11 1.388 47,456 -6,484 0.00% 65,878
2012-01-12 2012-01-10 1.373 53,940 -2,917 0.00% 74,047
2012-01-11 2012-01-09 1.388 56,857 +50,959 0.00% 78,928
2012-01-09 2012-01-05 1.388 5,898 -77,216 0.00% 8,188
2012-01-06 2012-01-04 1.465 83,114 +3,371 0.00% 121,788
2012-01-05 2012-01-03 1.527 79,743 +38,900 0.00% 121,768
2011-12-29 2011-12-23 1.542 40,843 +38,899 0.00% 62,997
2011-12-28 2011-12-22 1.496 1,944 -38,899 0.00% 2,909
2011-12-23 2011-12-21 1.512 40,843 +38,899 0.00% 61,737
2011-12-21 2011-12-19 1.512 1,944 +1,232 0.00% 2,939
2011-12-20 2011-12-16 1.589 712 -6,483 0.00% 1,131
2011-12-19 2011-12-15 1.465 7,195 -31,185 0.00% 10,543
2011-12-15 2011-12-13 1.573 38,380 -32,416 0.00% 60,382
2011-12-14 2011-12-12 1.589 70,796 +19,450 0.00% 112,474
2011-12-13 2011-12-09 1.589 51,346 -84,283 0.00% 81,573
2011-12-12 2011-12-08 1.635 135,629 -12,966 0.00% 221,750
2011-12-09 2011-12-07 1.681 148,595 -3,955 0.00% 249,825
2011-12-08 2011-12-06 1.650 152,550 +3,955 0.00% 251,768
2011-12-07 2011-12-05 1.697 148,595 -15,236 0.00% 252,117
2011-12-06 2011-12-02 1.728 163,831 -12,967 0.00% 283,021
2011-12-05 2011-12-01 1.789 176,798 +32,417 0.00% 316,330
2011-12-02 2011-11-30 1.650 144,381 -9,640 0.00% 238,286
2011-12-01 2011-11-29 1.712 154,021 +65,870 0.00% 263,699
2011-11-30 2011-11-28 1.604 88,151 -5,446 0.00% 141,405
2011-11-29 2011-11-25 1.558 93,597 -126,229 0.00% 145,810
2011-11-25 2011-11-23 1.635 219,826 -19,450 0.01% 359,410
2011-11-24 2011-11-22 1.728 239,276 +4,149 0.01% 413,354
2011-11-23 2011-11-21 1.697 235,127 -38,899 0.01% 398,933
2011-11-22 2011-11-18 1.712 274,026 -68,464 0.01% 469,159
2011-11-21 2011-11-17 1.805 342,490 +1,556 0.01% 618,072
2011-11-18 2011-11-16 1.758 340,934 +4,409 0.01% 599,488
2011-11-17 2011-11-15 1.820 336,525 -6,483 0.01% 612,498
2011-11-16 2011-11-14 1.851 343,008 +6,418 0.01% 634,879
2011-11-15 2011-11-11 1.851 336,590 -12,966 0.01% 622,999
2011-11-08 2011-11-04 2.051 349,556 -64,833 0.01% 717,090
2011-11-07 2011-11-03 2.005 414,389 +260,498 0.01% 830,915
2011-11-03 2011-11-01 1.943 153,891 +32,416 0.00% 299,081
2011-11-02 2011-10-31 2.005 121,475 +32,417 0.00% 243,577
2011-11-01 2011-10-28 2.005 89,058 -102,825 0.00% 178,575
2011-10-31 2011-10-27 2.021 191,883 +25,933 0.00% 387,715
2011-10-28 2011-10-26 1.913 165,950 -58,349 0.00% 317,398
2011-10-27 2011-10-25 1.897 224,299 -25,934 0.01% 425,537
2011-10-24 2011-10-20 1.697 250,233 -25,933 0.01% 424,563
2011-10-21 2011-10-19 1.743 276,166 +114,041 0.01% 481,342
2011-10-20 2011-10-18 1.758 162,125 -308,604 0.00% 285,076
2011-10-19 2011-10-17 1.943 470,729 +324,229 0.01% 914,843
2011-10-18 2011-10-14 1.789 146,500 -97,249 0.00% 262,120
2011-10-17 2011-10-13 2.067 243,749 +32,416 0.01% 503,794
2011-10-14 2011-10-12 1.758 211,333 +32,417 0.00% 371,601
2011-10-13 2011-10-11 1.620 178,916 +58,349 0.00% 289,764
2011-10-12 2011-10-10 1.512 120,567 -19,450 0.00% 182,247
2011-10-11 2011-10-07 1.527 140,017 +38,900 0.00% 213,807
2011-10-10 2011-10-06 1.357 101,117 +25,933 0.00% 137,250
2011-10-07 2011-10-04 1.157 75,184 +1,102 0.00% 86,974
2011-10-06 2011-10-03 1.188 74,082 -6,483 0.00% 87,985
2011-10-04 2011-09-30 1.465 80,565 -35,788 0.00% 118,053
2011-10-03 2011-09-28 1.743 116,353 +23,340 0.00% 202,797
2011-09-30 2011-09-27 1.697 93,013 +11,151 0.00% 157,813
2011-09-28 2011-09-26 1.558 81,862 +4,711 0.00% 127,529
2011-09-26 2011-09-22 1.774 77,151 -19,450 0.00% 136,850
2011-09-22 2011-09-20 2.098 96,601 -37,279 0.00% 202,640
2011-09-21 2011-09-19 2.159 133,880 -11,475 0.00% 289,101
2011-09-20 2011-09-16 2.206 145,355 -25,933 0.00% 320,606
2011-09-19 2011-09-15 2.190 171,288 +1,167 0.00% 375,163
2011-09-16 2011-09-14 2.206 170,121 -71,316 0.00% 375,231
2011-09-15 2011-09-12 2.298 241,437 -12,967 0.01% 554,875
2011-09-14 2011-09-09 2.564 254,404 -58,349 0.01% 652,204
2011-09-12 2011-09-08 2.626 312,753 +66,635 0.01% 821,227
2011-09-09 2011-09-07 2.657 246,118 -51,489 0.01% 653,905
2011-09-07 2011-09-05 2.564 297,607 +7,466 0.01% 762,961
2011-09-06 2011-09-02 2.610 290,141 +5,922 0.01% 757,345
2011-09-05 2011-09-01 2.564 284,219 -115,851 0.01% 728,639
2011-09-02 2011-08-31 2.626 400,070 -6,436 0.01% 1,050,505
2011-08-31 2011-08-29 2.300 406,506 +2,060 0.01% 934,768
2011-08-30 2011-08-26 2.082 404,446 +212,392 0.01% 842,055
2011-08-29 2011-08-25 2.175 192,054 -199,520 0.00% 417,760
2011-08-26 2011-08-24 2.222 391,574 +4,505 0.01% 870,012
2011-08-25 2011-08-23 2.315 387,069 -37,716 0.01% 896,086
2011-08-24 2011-08-22 2.175 424,785 -64,361 0.01% 924,001
2011-08-23 2011-08-19 2.439 489,146 -38,617 0.01% 1,193,200
2011-08-22 2011-08-18 2.626 527,763 +25,745 0.01% 1,385,801
2011-08-19 2011-08-17 2.688 502,018 -38,617 0.01% 1,349,400
2011-08-18 2011-08-16 2.595 540,635 +193,084 0.01% 1,402,800
2011-08-17 2011-08-15 2.595 347,551 +2,574 0.01% 901,800
2011-08-15 2011-08-11 2.502 344,977 +2,511 0.01% 862,961
2011-08-11 2011-08-09 2.486 342,466 -5,085 0.01% 851,359
2011-08-10 2011-08-08 2.564 347,551 +70,797 0.01% 891,000
2011-08-09 2011-08-05 2.424 276,754 -12,872 0.01% 670,801
2011-08-08 2011-08-04 2.517 289,626 -25,744 0.01% 729,000
2011-07-29 2011-07-27 2.595 315,370 +57,925 0.01% 818,299
2011-07-28 2011-07-26 2.533 257,445 +3,411 0.01% 652,000
2011-07-27 2011-07-25 2.564 254,034 +188,128 0.01% 651,255
2011-07-26 2011-07-22 2.408 65,906 +5,599 0.00% 158,720
2011-07-21 2011-07-19 2.175 60,307 +1,288 0.00% 131,181
2011-07-15 2011-07-13 2.222 59,019 +1,094 0.00% 131,130
2011-07-13 2011-07-11 2.175 57,925 -6,436 0.00% 126,000
2011-07-12 2011-07-08 2.237 64,361 -3,223,085 0.00% 143,999
2011-07-11 2011-07-07 2.144 3,287,446 +5,342 0.08% 7,048,764
2011-07-07 2011-07-05 2.331 3,282,104 +1,967,460 0.08% 7,649,250
2011-07-06 2011-07-04 2.300 1,314,644 -1,961,346 0.03% 3,023,049
2011-06-27 2011-06-23 1.818 3,275,990 +3,218,065 0.08% 5,955,301
2011-06-03 2011-06-01 2.066 57,925 -881,750 0.00% 119,700
2011-06-02 2011-05-31 2.020 939,675 +881,750 0.02% 1,898,000
2011-05-26 2011-05-24 1.864 57,925 -920,367 0.00% 108,000
2011-05-25 2011-05-23 1.880 978,292 +920,367 0.02% 1,839,201
2011-05-13 2011-05-11 1.896 57,925 +480 0.00% 109,810
2011-03-02 2011-02-28 1.504 57,445 -114,889 0.00% 86,400
2011-03-01 2011-02-25 1.426 172,334 +114,889 0.00% 245,699
2011-01-28 2011-01-26 1.661 57,445 -274,458 0.00% 95,400
2011-01-27 2011-01-25 1.676 331,903 +274,458 0.01% 556,399
2010-12-08 2010-12-06 1.880 57,445 -319,138 0.00% 108,000
2010-11-30 2010-11-26 1.864 376,583 -510,620 0.01% 702,101
2010-11-29 2010-11-25 1.896 887,203 +829,758 0.02% 1,681,900
2010-11-25 2010-11-23 1.802 57,445 -38,296 0.00% 103,500
2010-09-14 2010-09-10 1.108 95,741 +997 0.00% 106,105
2010-07-27 2010-07-23 0.871 94,744 -69,479 0.00% 82,500
2010-07-26 2010-07-22 0.871 164,223 +69,479 0.00% 143,000
2010-05-31 2010-05-27 0.768 94,744 -107,377 0.00% 72,750
2010-05-18 2010-05-14 0.887 202,121 -492,669 0.01% 179,200
2010-05-14 2010-05-12 0.932 694,790 +600,046 0.02% 647,489
2010-05-13 2010-05-11 0.932 94,744 +1,388 0.00% 88,294
2010-04-26 2010-04-22 0.964 93,356 -12,447 0.00% 90,000
2010-04-22 2010-04-20 0.980 105,803 -24,895 0.00% 103,700
2010-04-20 2010-04-16 0.980 130,698 -24,895 0.00% 128,100
2010-04-16 2010-04-14 0.996 155,593 -24,894 0.00% 155,000
2010-03-31 2010-03-29 0.932 180,487 +18,671 0.01% 168,200
2010-03-30 2010-03-26 0.964 161,816 +68,460 0.00% 156,000
2010-03-12 2010-03-10 0.868 93,356 -18,671 0.00% 81,000
2010-03-01 2010-02-25 0.884 112,027 +6,224 0.00% 99,000
2010-02-26 2010-02-24 0.932 105,803 +12,447 0.00% 98,600
2009-09-14 2009-09-10 0.464 93,356 +1,147 0.00% 43,282
2009-05-12 2009-05-08 0.390 92,209 +2,481 0.00% 35,916
2008-07-23 2008-07-21 0.777 89,728 0.00% 69,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top