History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.316 | 20,000 | +0 | 0.00% | 6,312 |
| 2025-09-02 | 2025-08-29 | 0.326 | 20,000 | +355 | 0.00% | 6,516 |
| 2025-09-01 | 2025-08-28 | 0.341 | 19,645 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.346 | 19,645 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 19,645 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 19,645 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 19,645 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 19,645 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.351 | 19,645 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.346 | 19,645 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 19,645 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 19,645 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 0.387 | 19,645 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 19,645 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.407 | 19,645 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 19,645 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 19,645 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 19,645 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 19,645 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.397 | 19,645 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.407 | 19,645 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 19,645 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.407 | 19,645 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 19,645 | +0 | 0.00% | 7,900 |
| 2025-07-31 | 2025-07-29 | 0.428 | 19,645 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 19,645 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 19,645 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 19,645 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 19,645 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 19,645 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 19,645 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.499 | 19,645 | +0 | 0.00% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.529 | 19,645 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 19,645 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 19,645 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 19,645 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.478 | 19,645 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.468 | 19,645 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 19,645 | +0 | 0.00% | 9,300 |
| 2025-07-10 | 2025-07-08 | 0.417 | 19,645 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.387 | 19,645 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 19,645 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 19,645 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.372 | 19,645 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.448 | 19,645 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 19,645 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 19,645 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 19,645 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 19,645 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 19,645 | +0 | 0.00% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.540 | 19,645 | +0 | 0.00% | 10,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 19,645 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 19,645 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.631 | 19,645 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 19,645 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 19,645 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 19,645 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 19,645 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 19,645 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.499 | 19,645 | +0 | 0.00% | 9,800 |
| 2025-06-10 | 2025-06-06 | 0.489 | 19,645 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.453 | 19,645 | +0 | 0.00% | 8,900 |
| 2025-06-06 | 2025-06-04 | 0.489 | 19,645 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.433 | 19,645 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 19,645 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 19,645 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 19,645 | -29,468 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,113 | +713 | 0.00% | 14,714 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2020-11-17 | 2020-11-13 | 0.122 | 38,051 | -7,610 | 0.00% | 4,650 |
| 2020-01-08 | 2020-01-06 | 0.202 | 45,661 | -7,611 | 0.00% | 9,240 |
| 2019-09-06 | 2019-09-04 | 0.233 | 53,272 | +1,066 | 0.00% | 12,429 |
| 2019-07-05 | 2019-07-03 | 0.275 | 52,206 | -89,496 | 0.00% | 14,350 |
| 2019-06-17 | 2019-06-13 | 0.257 | 141,702 | +89,496 | 0.00% | 36,480 |
| 2019-05-31 | 2019-05-29 | 0.264 | 52,206 | -149,161 | 0.00% | 13,790 |
| 2019-05-28 | 2019-05-24 | 0.284 | 201,367 | +5,377 | 0.00% | 57,146 |
| 2019-05-27 | 2019-05-23 | 0.291 | 195,990 | +145,178 | 0.00% | 56,970 |
| 2019-04-24 | 2019-04-18 | 0.342 | 50,812 | -145,178 | 0.00% | 17,360 |
| 2019-01-28 | 2019-01-24 | 0.311 | 195,990 | +145,178 | 0.00% | 61,020 |
| 2018-09-14 | 2018-09-12 | 0.451 | 50,812 | +1,129 | 0.00% | 22,909 |
| 2018-08-31 | 2018-08-29 | 0.402 | 49,683 | -49,683 | 0.00% | 19,950 |
| 2018-08-07 | 2018-08-03 | 0.585 | 99,366 | +70,976 | 0.00% | 58,100 |
| 2018-07-13 | 2018-07-11 | 0.592 | 28,390 | -28,391 | 0.00% | 16,800 |
| 2018-07-03 | 2018-06-28 | 0.683 | 56,781 | -42,585 | 0.00% | 38,800 |
| 2018-05-28 | 2018-05-24 | 0.706 | 99,366 | +1,164 | 0.00% | 70,121 |
| 2018-05-03 | 2018-04-30 | 0.770 | 98,202 | +49,101 | 0.00% | 75,600 |
| 2018-04-20 | 2018-04-18 | 0.699 | 49,101 | -35,072 | 0.00% | 34,300 |
| 2018-03-19 | 2018-03-15 | 0.642 | 84,173 | -77,159 | 0.00% | 54,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 161,332 | -42,086 | 0.00% | 92,000 |
| 2017-12-18 | 2017-12-14 | 0.478 | 203,418 | -105,217 | 0.00% | 97,150 |
| 2017-10-18 | 2017-10-16 | 0.585 | 308,635 | -42,087 | 0.01% | 180,400 |
| 2017-09-12 | 2017-09-08 | 0.558 | 350,722 | +1,529 | 0.01% | 195,854 |
| 2017-08-15 | 2017-08-11 | 0.487 | 349,193 | -34,919 | 0.01% | 170,000 |
| 2017-06-09 | 2017-06-07 | 0.508 | 384,112 | +34,919 | 0.01% | 195,250 |
| 2017-04-26 | 2017-04-24 | 0.501 | 349,193 | -69,838 | 0.01% | 175,000 |
| 2015-10-14 | 2015-10-12 | 0.338 | 419,031 | +104,758 | 0.01% | 141,600 |
| 2015-08-27 | 2015-08-25 | 0.379 | 314,273 | -69,839 | 0.01% | 119,250 |
| 2015-07-21 | 2015-07-17 | 0.437 | 384,112 | -62,855 | 0.01% | 167,750 |
| 2015-05-27 | 2015-05-22 | 0.515 | 446,967 | -20,951 | 0.01% | 230,400 |
| 2015-05-20 | 2015-05-18 | 0.511 | 467,918 | +2,564 | 0.01% | 239,160 |
| 2015-05-15 | 2015-05-13 | 0.497 | 465,354 | -69,456 | 0.01% | 231,150 |
| 2015-04-21 | 2015-04-17 | 0.468 | 534,810 | +27,782 | 0.01% | 250,250 |
| 2015-04-20 | 2015-04-16 | 0.446 | 507,028 | -138,912 | 0.01% | 226,300 |
| 2015-04-16 | 2015-04-14 | 0.410 | 645,940 | +69,456 | 0.01% | 265,050 |
| 2015-04-09 | 2015-04-02 | 0.360 | 576,484 | +138,912 | 0.01% | 207,500 |
| 2015-01-20 | 2015-01-16 | 0.533 | 437,572 | +69,456 | 0.01% | 233,100 |
| 2014-12-12 | 2014-12-10 | 0.684 | 368,116 | +34,728 | 0.01% | 251,750 |
| 2014-09-16 | 2014-09-12 | 0.654 | 333,388 | +2,963 | 0.01% | 217,937 |
| 2014-08-27 | 2014-08-25 | 0.668 | 330,425 | +13,768 | 0.01% | 220,800 |
| 2014-08-01 | 2014-07-30 | 0.719 | 316,657 | +20,652 | 0.01% | 227,700 |
| 2014-06-24 | 2014-06-20 | 0.741 | 296,005 | +34,419 | 0.01% | 219,300 |
| 2014-06-17 | 2014-06-13 | 0.784 | 261,586 | -55,071 | 0.01% | 205,200 |
| 2014-05-12 | 2014-05-08 | 0.778 | 316,657 | +3,401 | 0.01% | 246,447 |
| 2014-04-28 | 2014-04-24 | 0.881 | 313,256 | -68,099 | 0.01% | 276,000 |
| 2014-03-27 | 2014-03-25 | 0.852 | 381,355 | -20,430 | 0.01% | 324,800 |
| 2014-02-25 | 2014-02-21 | 0.866 | 401,785 | -694,611 | 0.01% | 348,100 |
| 2014-02-20 | 2014-02-18 | 0.866 | 1,096,396 | +680,991 | 0.02% | 949,900 |
| 2014-02-13 | 2014-02-11 | 0.675 | 415,405 | +13,620 | 0.01% | 280,600 |
| 2014-02-04 | 2014-01-28 | 0.749 | 401,785 | +68,099 | 0.01% | 300,900 |
| 2013-12-13 | 2013-12-11 | 0.881 | 333,686 | +34,050 | 0.01% | 294,000 |
| 2013-11-19 | 2013-11-15 | 0.940 | 299,636 | +20,430 | 0.01% | 281,600 |
| 2013-09-16 | 2013-09-12 | 1.024 | 279,206 | +2,833 | 0.01% | 285,800 |
| 2013-09-13 | 2013-09-11 | 1.009 | 276,373 | -67,408 | 0.01% | 278,800 |
| 2013-08-08 | 2013-08-06 | 0.890 | 343,781 | -67,407 | 0.01% | 306,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 411,188 | +67,407 | 0.01% | 359,900 |
| 2013-07-17 | 2013-07-15 | 0.905 | 343,781 | +67,408 | 0.01% | 311,100 |
| 2013-05-20 | 2013-05-15 | 1.202 | 276,373 | -67,408 | 0.01% | 332,100 |
| 2013-05-14 | 2013-05-10 | 1.187 | 343,781 | -20,222 | 0.01% | 408,001 |
| 2013-05-10 | 2013-05-08 | 1.198 | 364,003 | -23,195 | 0.01% | 436,204 |
| 2013-04-26 | 2013-04-24 | 1.198 | 387,198 | +20,028 | 0.01% | 464,000 |
| 2013-04-16 | 2013-04-12 | 1.183 | 367,170 | +33,379 | 0.01% | 434,500 |
| 2013-04-15 | 2013-04-11 | 1.183 | 333,791 | +26,703 | 0.01% | 395,000 |
| 2013-04-08 | 2013-04-03 | 1.153 | 307,088 | +66,758 | 0.01% | 354,200 |
| 2013-04-02 | 2013-03-27 | 1.183 | 240,330 | -13,351 | 0.01% | 284,400 |
| 2013-03-27 | 2013-03-25 | 1.198 | 253,681 | +13,351 | 0.01% | 304,000 |
| 2013-03-25 | 2013-03-21 | 1.138 | 240,330 | +13,352 | 0.01% | 273,600 |
| 2013-03-21 | 2013-03-19 | 1.213 | 226,978 | +13,352 | 0.00% | 275,400 |
| 2013-03-13 | 2013-03-11 | 1.303 | 213,626 | -13,352 | 0.00% | 278,400 |
| 2013-03-12 | 2013-03-08 | 1.333 | 226,978 | -100,137 | 0.00% | 302,600 |
| 2013-03-11 | 2013-03-07 | 1.348 | 327,115 | +100,137 | 0.01% | 441,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 226,978 | +13,352 | 0.00% | 292,400 |
| 2013-02-25 | 2013-02-21 | 1.318 | 213,626 | +13,351 | 0.00% | 281,600 |
| 2013-02-05 | 2013-02-01 | 1.483 | 200,275 | -13,351 | 0.00% | 297,000 |
| 2013-01-16 | 2013-01-14 | 1.558 | 213,626 | +20,027 | 0.00% | 332,799 |
| 2013-01-08 | 2013-01-04 | 1.618 | 193,599 | -20,027 | 0.00% | 313,200 |
| 2013-01-03 | 2012-12-31 | 1.423 | 213,626 | +20,027 | 0.00% | 303,999 |
| 2012-12-19 | 2012-12-17 | 1.423 | 193,599 | -13,352 | 0.00% | 275,500 |
| 2012-11-12 | 2012-11-08 | 1.243 | 206,951 | -13,351 | 0.00% | 257,301 |
| 2012-11-06 | 2012-11-02 | 1.243 | 220,302 | -33,379 | 0.00% | 273,900 |
| 2012-11-05 | 2012-11-01 | 1.153 | 253,681 | -53,407 | 0.01% | 292,600 |
| 2012-11-01 | 2012-10-30 | 1.079 | 307,088 | +33,379 | 0.01% | 331,200 |
| 2012-10-26 | 2012-10-24 | 1.168 | 273,709 | -20,027 | 0.01% | 319,800 |
| 2012-10-22 | 2012-10-18 | 1.138 | 293,736 | +66,758 | 0.01% | 334,400 |
| 2012-10-15 | 2012-10-11 | 1.138 | 226,978 | +13,352 | 0.01% | 258,400 |
| 2012-10-03 | 2012-09-27 | 1.228 | 213,626 | -33,379 | 0.00% | 262,400 |
| 2012-09-28 | 2012-09-26 | 1.198 | 247,005 | -20,028 | 0.01% | 295,999 |
| 2012-09-27 | 2012-09-25 | 1.258 | 267,033 | +53,407 | 0.01% | 336,000 |
| 2012-09-26 | 2012-09-24 | 1.243 | 213,626 | -20,028 | 0.00% | 265,600 |
| 2012-09-21 | 2012-09-19 | 1.273 | 233,654 | -80,110 | 0.01% | 297,500 |
| 2012-09-20 | 2012-09-18 | 1.258 | 313,764 | -20,027 | 0.01% | 394,800 |
| 2012-09-19 | 2012-09-17 | 1.318 | 333,791 | +60,082 | 0.01% | 439,956 |
| 2012-09-18 | 2012-09-14 | 1.227 | 273,709 | -10,118 | 0.01% | 335,884 |
| 2012-09-17 | 2012-09-13 | 1.136 | 283,827 | -13,201 | 0.01% | 322,500 |
| 2012-09-05 | 2012-09-03 | 1.136 | 297,028 | +13,201 | 0.01% | 337,500 |
| 2012-08-31 | 2012-08-29 | 1.136 | 283,827 | -33,003 | 0.01% | 322,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 316,830 | -52,805 | 0.01% | 384,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 369,635 | +85,808 | 0.01% | 464,800 |
| 2012-08-28 | 2012-08-24 | 1.212 | 283,827 | -26,402 | 0.01% | 344,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 310,229 | -26,403 | 0.01% | 380,700 |
| 2012-08-24 | 2012-08-22 | 1.167 | 336,632 | +13,201 | 0.01% | 392,700 |
| 2012-08-20 | 2012-08-16 | 1.121 | 323,431 | -33,003 | 0.01% | 362,600 |
| 2012-08-16 | 2012-08-14 | 1.151 | 356,434 | -52,805 | 0.01% | 410,400 |
| 2012-08-14 | 2012-08-10 | 1.167 | 409,239 | +33,003 | 0.01% | 477,400 |
| 2012-08-10 | 2012-08-08 | 1.121 | 376,236 | +39,604 | 0.01% | 421,800 |
| 2012-08-09 | 2012-08-07 | 1.136 | 336,632 | -6,600 | 0.01% | 382,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 343,232 | +33,003 | 0.01% | 363,999 |
| 2012-08-02 | 2012-07-31 | 1.061 | 310,229 | +13,201 | 0.01% | 329,000 |
| 2012-07-27 | 2012-07-25 | 1.045 | 297,028 | -33,003 | 0.01% | 310,500 |
| 2012-07-26 | 2012-07-24 | 1.045 | 330,031 | +33,003 | 0.01% | 345,000 |
| 2012-07-16 | 2012-07-12 | 1.151 | 297,028 | -39,604 | 0.01% | 342,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 336,632 | -13,201 | 0.01% | 382,500 |
| 2012-07-12 | 2012-07-10 | 1.136 | 349,833 | +39,604 | 0.01% | 397,500 |
| 2012-07-11 | 2012-07-09 | 1.136 | 310,229 | +99,009 | 0.01% | 352,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 211,220 | -138,613 | 0.00% | 236,800 |
| 2012-07-09 | 2012-07-05 | 1.076 | 349,833 | +66,006 | 0.01% | 376,300 |
| 2012-07-06 | 2012-07-04 | 1.076 | 283,827 | +46,205 | 0.01% | 305,300 |
| 2012-07-04 | 2012-06-29 | 1.061 | 237,622 | +13,201 | 0.01% | 251,999 |
| 2012-06-26 | 2012-06-22 | 1.182 | 224,421 | +26,402 | 0.01% | 265,200 |
| 2012-06-18 | 2012-06-14 | 1.167 | 198,019 | +6,601 | 0.00% | 231,000 |
| 2012-05-22 | 2012-05-18 | 1.348 | 191,418 | -33,003 | 0.00% | 258,100 |
| 2012-05-17 | 2012-05-15 | 1.303 | 224,421 | +6,600 | 0.01% | 292,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 217,821 | -6,600 | 0.00% | 302,376 |
| 2012-05-15 | 2012-05-11 | 1.450 | 224,421 | +3,989 | 0.01% | 325,384 |
| 2012-05-04 | 2012-05-02 | 1.666 | 220,432 | +12,967 | 0.01% | 367,201 |
| 2012-04-26 | 2012-04-24 | 1.712 | 207,465 | +25,933 | 0.00% | 355,200 |
| 2012-04-23 | 2012-04-19 | 1.805 | 181,532 | +45,383 | 0.00% | 327,600 |
| 2012-04-02 | 2012-03-29 | 1.959 | 136,149 | -38,900 | 0.00% | 266,700 |
| 2012-03-22 | 2012-03-20 | 1.928 | 175,049 | -71,316 | 0.00% | 337,501 |
| 2012-03-20 | 2012-03-16 | 1.820 | 246,365 | -45,383 | 0.01% | 448,401 |
| 2012-03-16 | 2012-03-14 | 1.789 | 291,748 | -12,966 | 0.01% | 522,001 |
| 2012-03-06 | 2012-03-02 | 1.820 | 304,714 | -32,417 | 0.01% | 554,600 |
| 2012-03-01 | 2012-02-28 | 1.758 | 337,131 | +19,450 | 0.01% | 592,801 |
| 2012-02-27 | 2012-02-23 | 1.805 | 317,681 | +58,350 | 0.01% | 573,300 |
| 2012-02-24 | 2012-02-22 | 1.681 | 259,331 | -51,866 | 0.01% | 436,000 |
| 2012-02-21 | 2012-02-17 | 1.650 | 311,197 | +19,449 | 0.01% | 513,599 |
| 2012-02-20 | 2012-02-16 | 1.589 | 291,748 | -38,899 | 0.01% | 463,501 |
| 2012-02-14 | 2012-02-10 | 1.650 | 330,647 | -77,800 | 0.01% | 545,700 |
| 2012-02-10 | 2012-02-08 | 1.558 | 408,447 | +51,867 | 0.01% | 636,301 |
| 2012-02-09 | 2012-02-07 | 1.496 | 356,580 | -110,216 | 0.01% | 533,499 |
| 2012-02-08 | 2012-02-06 | 1.527 | 466,796 | +12,966 | 0.01% | 712,800 |
| 2012-02-06 | 2012-02-02 | 1.573 | 453,830 | -38,899 | 0.01% | 714,001 |
| 2012-02-01 | 2012-01-30 | 1.527 | 492,729 | +6,483 | 0.01% | 752,400 |
| 2012-01-30 | 2012-01-26 | 1.573 | 486,246 | -19,450 | 0.01% | 765,000 |
| 2012-01-26 | 2012-01-19 | 1.542 | 505,696 | -12,966 | 0.01% | 780,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 518,662 | +19,449 | 0.01% | 783,999 |
| 2012-01-19 | 2012-01-17 | 1.465 | 499,213 | +12,967 | 0.01% | 731,501 |
| 2012-01-13 | 2012-01-11 | 1.388 | 486,246 | -1,944,984 | 0.01% | 675,000 |
| 2012-01-11 | 2012-01-09 | 1.388 | 2,431,230 | -19,450 | 0.06% | 3,375,000 |
| 2012-01-09 | 2012-01-05 | 1.388 | 2,450,680 | +19,450 | 0.06% | 3,402,000 |
| 2012-01-04 | 2011-12-30 | 1.496 | 2,431,230 | +32,416 | 0.06% | 3,637,500 |
| 2011-12-29 | 2011-12-23 | 1.542 | 2,398,814 | +12,967 | 0.06% | 3,700,001 |
| 2011-12-23 | 2011-12-21 | 1.512 | 2,385,847 | -12,967 | 0.05% | 3,606,400 |
| 2011-12-22 | 2011-12-20 | 1.527 | 2,398,814 | +6,484 | 0.06% | 3,663,001 |
| 2011-12-20 | 2011-12-16 | 1.589 | 2,392,330 | -12,967 | 0.05% | 3,800,699 |
| 2011-12-19 | 2011-12-15 | 1.465 | 2,405,297 | +32,416 | 0.06% | 3,524,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 2,372,881 | +19,450 | 0.05% | 3,623,401 |
| 2011-12-15 | 2011-12-13 | 1.573 | 2,353,431 | +19,450 | 0.05% | 3,702,600 |
| 2011-12-14 | 2011-12-12 | 1.589 | 2,333,981 | +19,450 | 0.05% | 3,708,000 |
| 2011-12-12 | 2011-12-08 | 1.635 | 2,314,531 | +12,967 | 0.05% | 3,784,200 |
| 2011-12-09 | 2011-12-07 | 1.681 | 2,301,564 | -12,967 | 0.05% | 3,869,499 |
| 2011-12-07 | 2011-12-05 | 1.697 | 2,314,531 | +12,967 | 0.05% | 3,927,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 2,301,564 | -12,967 | 0.05% | 3,975,999 |
| 2011-12-02 | 2011-11-30 | 1.650 | 2,314,531 | -19,450 | 0.05% | 3,819,900 |
| 2011-12-01 | 2011-11-29 | 1.712 | 2,333,981 | -19,450 | 0.05% | 3,996,000 |
| 2011-11-30 | 2011-11-28 | 1.604 | 2,353,431 | +38,900 | 0.05% | 3,775,200 |
| 2011-11-29 | 2011-11-25 | 1.558 | 2,314,531 | +6,483 | 0.05% | 3,605,700 |
| 2011-11-28 | 2011-11-24 | 1.650 | 2,308,048 | -51,866 | 0.05% | 3,809,200 |
| 2011-11-24 | 2011-11-22 | 1.728 | 2,359,914 | +635,361 | 0.05% | 4,076,800 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,724,553 | +32,417 | 0.04% | 3,032,401 |
| 2011-11-15 | 2011-11-11 | 1.851 | 1,692,136 | +32,416 | 0.04% | 3,132,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,659,720 | +648,328 | 0.04% | 3,251,201 |
| 2011-11-11 | 2011-11-09 | 2.067 | 1,011,392 | +628,878 | 0.02% | 2,090,401 |
| 2011-11-09 | 2011-11-07 | 2.036 | 382,514 | +19,450 | 0.01% | 778,801 |
| 2011-11-08 | 2011-11-04 | 2.051 | 363,064 | +64,833 | 0.01% | 744,801 |
| 2011-11-04 | 2011-11-02 | 2.113 | 298,231 | +12,967 | 0.01% | 630,200 |
| 2011-10-31 | 2011-10-27 | 2.021 | 285,264 | -64,833 | 0.01% | 576,399 |
| 2011-10-28 | 2011-10-26 | 1.913 | 350,097 | -32,417 | 0.01% | 669,600 |
| 2011-10-19 | 2011-10-17 | 1.943 | 382,514 | +51,867 | 0.01% | 743,401 |
| 2011-10-18 | 2011-10-14 | 1.789 | 330,647 | -25,933 | 0.01% | 591,599 |
| 2011-10-17 | 2011-10-13 | 2.067 | 356,580 | -77,800 | 0.01% | 736,999 |
| 2011-10-14 | 2011-10-12 | 1.758 | 434,380 | -19,450 | 0.01% | 763,800 |
| 2011-10-13 | 2011-10-11 | 1.620 | 453,830 | -6,483 | 0.01% | 735,001 |
| 2011-10-10 | 2011-10-06 | 1.357 | 460,313 | -38,900 | 0.01% | 624,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 499,213 | +19,450 | 0.01% | 577,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 479,763 | -116,699 | 0.01% | 569,800 |
| 2011-10-04 | 2011-09-30 | 1.465 | 596,462 | +162,082 | 0.01% | 874,000 |
| 2011-09-30 | 2011-09-27 | 1.697 | 434,380 | +25,933 | 0.01% | 737,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 408,447 | +38,900 | 0.01% | 636,301 |
| 2011-09-27 | 2011-09-23 | 1.882 | 369,547 | +12,967 | 0.01% | 695,400 |
| 2011-09-22 | 2011-09-20 | 2.098 | 356,580 | +6,483 | 0.01% | 747,999 |
| 2011-09-21 | 2011-09-19 | 2.159 | 350,097 | +64,833 | 0.01% | 756,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 285,264 | +45,383 | 0.01% | 629,199 |
| 2011-09-19 | 2011-09-15 | 2.190 | 239,881 | +12,966 | 0.01% | 525,399 |
| 2011-09-15 | 2011-09-12 | 2.298 | 226,915 | +12,967 | 0.01% | 521,500 |
| 2011-09-12 | 2011-09-08 | 2.626 | 213,948 | +1,556 | 0.00% | 561,785 |
| 2011-09-09 | 2011-09-07 | 2.657 | 212,392 | -6,436 | 0.00% | 564,299 |
| 2011-09-08 | 2011-09-06 | 2.533 | 218,828 | +6,436 | 0.01% | 554,199 |
| 2011-09-06 | 2011-09-02 | 2.610 | 212,392 | -12,873 | 0.00% | 554,399 |
| 2011-09-05 | 2011-09-01 | 2.564 | 225,265 | +12,873 | 0.01% | 577,501 |
| 2011-09-02 | 2011-08-31 | 2.626 | 212,392 | -115,851 | 0.00% | 557,699 |
| 2011-09-01 | 2011-08-30 | 2.408 | 328,243 | +19,309 | 0.01% | 790,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 308,934 | -32,181 | 0.01% | 710,400 |
| 2011-08-30 | 2011-08-26 | 2.082 | 341,115 | +51,489 | 0.01% | 710,200 |
| 2011-08-29 | 2011-08-25 | 2.175 | 289,626 | +38,617 | 0.01% | 630,000 |
| 2011-08-26 | 2011-08-24 | 2.222 | 251,009 | +25,744 | 0.01% | 557,700 |
| 2011-08-25 | 2011-08-23 | 2.315 | 225,265 | -32,180 | 0.01% | 521,501 |
| 2011-08-24 | 2011-08-22 | 2.175 | 257,445 | +38,617 | 0.01% | 560,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 218,828 | -64,362 | 0.01% | 574,599 |
| 2011-08-18 | 2011-08-16 | 2.595 | 283,190 | -19,308 | 0.01% | 734,801 |
| 2011-08-16 | 2011-08-12 | 2.517 | 302,498 | -12,872 | 0.01% | 761,400 |
| 2011-08-11 | 2011-08-09 | 2.486 | 315,370 | +51,489 | 0.01% | 783,999 |
| 2011-08-09 | 2011-08-05 | 2.424 | 263,881 | +32,180 | 0.01% | 639,599 |
| 2011-08-08 | 2011-08-04 | 2.517 | 231,701 | +32,181 | 0.01% | 583,201 |
| 2011-08-05 | 2011-08-03 | 2.735 | 199,520 | +83,670 | 0.00% | 545,600 |
| 2011-08-03 | 2011-08-01 | 2.735 | 115,850 | -38,617 | 0.00% | 316,799 |
| 2011-07-28 | 2011-07-26 | 2.533 | 154,467 | +32,181 | 0.00% | 391,200 |
| 2011-07-26 | 2011-07-22 | 2.408 | 122,286 | +77,233 | 0.00% | 294,499 |
| 2011-07-19 | 2011-07-15 | 2.268 | 45,053 | -25,744 | 0.00% | 102,200 |
| 2011-07-14 | 2011-07-12 | 2.066 | 70,797 | +6,436 | 0.00% | 146,299 |
| 2011-07-12 | 2011-07-08 | 2.237 | 64,361 | +25,744 | 0.00% | 143,999 |
| 2011-06-22 | 2011-06-20 | 1.725 | 38,617 | +6,436 | 0.00% | 66,600 |
| 2011-06-20 | 2011-06-16 | 1.833 | 32,181 | +6,436 | 0.00% | 59,001 |
| 2011-06-09 | 2011-06-07 | 2.051 | 25,745 | -64,361 | 0.00% | 52,801 |
| 2011-06-08 | 2011-06-03 | 2.098 | 90,106 | -12,872 | 0.00% | 189,000 |
| 2011-06-03 | 2011-06-01 | 2.066 | 102,978 | +12,872 | 0.00% | 212,800 |
| 2011-06-02 | 2011-05-31 | 2.020 | 90,106 | -12,872 | 0.00% | 182,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 102,978 | +6,436 | 0.00% | 211,200 |
| 2011-05-24 | 2011-05-20 | 1.896 | 96,542 | -12,872 | 0.00% | 183,000 |
| 2011-05-23 | 2011-05-19 | 1.927 | 109,414 | +6,436 | 0.00% | 210,800 |
| 2011-05-13 | 2011-05-11 | 1.896 | 102,978 | +854 | 0.00% | 195,219 |
| 2011-05-06 | 2011-05-04 | 1.755 | 102,124 | -6,383 | 0.00% | 179,200 |
| 2011-04-29 | 2011-04-27 | 1.755 | 108,507 | -57,445 | 0.00% | 190,400 |
| 2011-04-28 | 2011-04-26 | 1.661 | 165,952 | +44,680 | 0.00% | 275,601 |
| 2011-04-26 | 2011-04-20 | 1.692 | 121,272 | -12,766 | 0.00% | 205,199 |
| 2011-04-21 | 2011-04-19 | 1.661 | 134,038 | +12,766 | 0.00% | 222,600 |
| 2011-04-18 | 2011-04-14 | 1.739 | 121,272 | -6,383 | 0.00% | 210,899 |
| 2011-04-13 | 2011-04-11 | 1.723 | 127,655 | -12,766 | 0.00% | 220,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 140,421 | -89,358 | 0.00% | 239,801 |
| 2011-04-08 | 2011-04-06 | 1.708 | 229,779 | -12,766 | 0.01% | 392,400 |
| 2011-04-04 | 2011-03-31 | 1.457 | 242,545 | +6,383 | 0.01% | 353,400 |
| 2011-03-17 | 2011-03-15 | 1.379 | 236,162 | +12,766 | 0.01% | 325,600 |
| 2011-03-08 | 2011-03-04 | 1.567 | 223,396 | -6,383 | 0.01% | 349,999 |
| 2011-03-02 | 2011-02-28 | 1.504 | 229,779 | -6,383 | 0.01% | 345,600 |
| 2011-02-28 | 2011-02-24 | 1.394 | 236,162 | +44,679 | 0.01% | 329,300 |
| 2011-02-23 | 2011-02-21 | 1.661 | 191,483 | +44,680 | 0.01% | 318,001 |
| 2011-02-15 | 2011-02-11 | 1.739 | 146,803 | +19,148 | 0.00% | 255,299 |
| 2011-02-14 | 2011-02-10 | 1.692 | 127,655 | -25,531 | 0.00% | 216,000 |
| 2011-02-07 | 2011-01-31 | 1.786 | 153,186 | -19,148 | 0.00% | 273,600 |
| 2011-01-31 | 2011-01-27 | 1.708 | 172,334 | +6,382 | 0.00% | 294,299 |
| 2011-01-28 | 2011-01-26 | 1.661 | 165,952 | +6,383 | 0.00% | 275,601 |
| 2011-01-21 | 2011-01-19 | 1.802 | 159,569 | -6,383 | 0.00% | 287,500 |
| 2011-01-13 | 2011-01-11 | 1.864 | 165,952 | -6,382 | 0.00% | 309,401 |
| 2011-01-12 | 2011-01-10 | 1.849 | 172,334 | +63,827 | 0.00% | 318,599 |
| 2011-01-11 | 2011-01-07 | 1.802 | 108,507 | -6,383 | 0.00% | 195,500 |
| 2010-12-28 | 2010-12-22 | 1.676 | 114,890 | +19,149 | 0.00% | 192,601 |
| 2010-12-23 | 2010-12-21 | 1.661 | 95,741 | -38,297 | 0.00% | 158,999 |
| 2010-12-22 | 2010-12-20 | 1.692 | 134,038 | +6,383 | 0.00% | 226,800 |
| 2010-12-21 | 2010-12-17 | 1.755 | 127,655 | +38,296 | 0.00% | 224,000 |
| 2010-12-20 | 2010-12-16 | 1.676 | 89,359 | -44,679 | 0.00% | 149,801 |
| 2010-12-15 | 2010-12-13 | 1.770 | 134,038 | -19,148 | 0.00% | 237,300 |
| 2010-12-14 | 2010-12-10 | 1.739 | 153,186 | +12,765 | 0.00% | 266,400 |
| 2010-12-13 | 2010-12-09 | 1.849 | 140,421 | +19,149 | 0.00% | 259,601 |
| 2010-12-10 | 2010-12-08 | 1.911 | 121,272 | -19,149 | 0.00% | 231,799 |
| 2010-12-08 | 2010-12-06 | 1.880 | 140,421 | +19,149 | 0.00% | 264,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 121,272 | +12,765 | 0.00% | 239,399 |
| 2010-12-06 | 2010-12-02 | 1.911 | 108,507 | -25,531 | 0.00% | 207,400 |
| 2010-12-03 | 2010-12-01 | 1.896 | 134,038 | +38,297 | 0.00% | 254,100 |
| 2010-12-02 | 2010-11-30 | 1.849 | 95,741 | +12,765 | 0.00% | 176,999 |
| 2010-12-01 | 2010-11-29 | 1.833 | 82,976 | +19,148 | 0.00% | 152,100 |
| 2010-11-30 | 2010-11-26 | 1.864 | 63,828 | -6,382 | 0.00% | 119,001 |
| 2010-11-16 | 2010-11-12 | 1.833 | 70,210 | +19,148 | 0.00% | 128,699 |
| 2010-11-12 | 2010-11-10 | 1.990 | 51,062 | +25,531 | 0.00% | 101,600 |
| 2010-11-11 | 2010-11-09 | 2.068 | 25,531 | +6,383 | 0.00% | 52,800 |
| 2010-11-10 | 2010-11-08 | 1.974 | 19,148 | -12,766 | 0.00% | 37,799 |
| 2010-11-08 | 2010-11-04 | 1.770 | 31,914 | -12,765 | 0.00% | 56,500 |
| 2010-10-29 | 2010-10-27 | 1.786 | 44,679 | +12,765 | 0.00% | 79,799 |
| 2010-10-28 | 2010-10-26 | 1.927 | 31,914 | +25,531 | 0.00% | 61,500 |
| 2010-10-11 | 2010-10-07 | 1.332 | 6,383 | -6,383 | 0.00% | 8,500 |
| 2010-10-05 | 2010-09-30 | 1.394 | 12,766 | +6,383 | 0.00% | 17,801 |
| 2010-10-04 | 2010-09-29 | 1.316 | 6,383 | -6,383 | 0.00% | 8,400 |
| 2010-09-29 | 2010-09-27 | 1.269 | 12,766 | +6,383 | 0.00% | 16,201 |
| 2010-09-14 | 2010-09-10 | 1.108 | 6,383 | +67 | 0.00% | 7,074 |
| 2010-09-09 | 2010-09-07 | 1.092 | 6,316 | -63,163 | 0.00% | 6,900 |
| 2010-09-06 | 2010-09-02 | 0.997 | 69,479 | -44,214 | 0.00% | 69,300 |
| 2010-08-25 | 2010-08-23 | 0.966 | 113,693 | +44,214 | 0.00% | 109,800 |
| 2010-08-20 | 2010-08-18 | 0.982 | 69,479 | -69,479 | 0.00% | 68,200 |
| 2010-08-17 | 2010-08-13 | 0.966 | 138,958 | -75,795 | 0.00% | 134,200 |
| 2010-08-06 | 2010-08-04 | 0.982 | 214,753 | +31,581 | 0.01% | 210,800 |
| 2010-08-04 | 2010-08-02 | 0.997 | 183,172 | -31,581 | 0.01% | 182,700 |
| 2010-08-03 | 2010-07-30 | 0.918 | 214,753 | +69,479 | 0.01% | 197,200 |
| 2010-07-27 | 2010-07-23 | 0.871 | 145,274 | -31,582 | 0.00% | 126,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 176,856 | -18,948 | 0.01% | 154,000 |
| 2010-07-19 | 2010-07-15 | 0.784 | 195,804 | +18,948 | 0.01% | 153,450 |
| 2010-06-23 | 2010-06-21 | 0.839 | 176,856 | -50,530 | 0.01% | 148,400 |
| 2010-06-10 | 2010-06-08 | 0.776 | 227,386 | +50,530 | 0.01% | 176,400 |
| 2010-06-01 | 2010-05-28 | 0.792 | 176,856 | -63,162 | 0.01% | 140,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 240,018 | +3,517 | 0.01% | 223,678 |
| 2010-05-06 | 2010-05-04 | 0.996 | 236,501 | +31,119 | 0.01% | 235,600 |
| 2010-05-05 | 2010-05-03 | 0.980 | 205,382 | +43,566 | 0.01% | 201,300 |
| 2010-05-03 | 2010-04-29 | 0.996 | 161,816 | -18,671 | 0.00% | 161,200 |
| 2010-04-30 | 2010-04-28 | 1.012 | 180,487 | +18,671 | 0.01% | 182,700 |
| 2010-04-28 | 2010-04-26 | 1.060 | 161,816 | -18,671 | 0.00% | 171,600 |
| 2010-04-27 | 2010-04-23 | 0.980 | 180,487 | -18,672 | 0.01% | 176,900 |
| 2010-04-22 | 2010-04-20 | 0.980 | 199,159 | +18,672 | 0.01% | 195,200 |
| 2010-04-21 | 2010-04-19 | 0.964 | 180,487 | +43,566 | 0.01% | 174,000 |
| 2010-04-19 | 2010-04-15 | 0.964 | 136,921 | +18,671 | 0.00% | 132,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 118,250 | -49,790 | 0.00% | 114,000 |
| 2010-04-12 | 2010-04-08 | 0.884 | 168,040 | +49,790 | 0.01% | 148,500 |
| 2010-03-31 | 2010-03-29 | 0.932 | 118,250 | +49,789 | 0.00% | 110,200 |
| 2010-03-16 | 2010-03-12 | 0.900 | 68,461 | -248,948 | 0.00% | 61,600 |
| 2010-03-09 | 2010-03-05 | 0.868 | 317,409 | +248,948 | 0.01% | 275,400 |
| 2010-02-18 | 2010-02-12 | 0.868 | 68,461 | -6,223 | 0.00% | 59,400 |
| 2010-02-17 | 2010-02-11 | 0.836 | 74,684 | +6,223 | 0.00% | 62,400 |
| 2010-02-01 | 2010-01-28 | 0.868 | 68,461 | -112,026 | 0.00% | 59,400 |
| 2010-01-29 | 2010-01-27 | 0.932 | 180,487 | +112,026 | 0.01% | 168,200 |
| 2010-01-22 | 2010-01-20 | 1.028 | 68,461 | +62,237 | 0.00% | 70,400 |
| 2010-01-19 | 2010-01-15 | 0.916 | 6,224 | -74,684 | 0.00% | 5,700 |
| 2010-01-18 | 2010-01-14 | 0.932 | 80,908 | +74,684 | 0.00% | 75,400 |
| 2009-12-23 | 2009-12-21 | 0.667 | 6,224 | -62,237 | 0.00% | 4,150 |
| 2009-12-22 | 2009-12-18 | 0.683 | 68,461 | -62,237 | 0.00% | 46,750 |
| 2009-11-17 | 2009-11-13 | 0.514 | 130,698 | -31,118 | 0.00% | 67,200 |
| 2009-11-16 | 2009-11-12 | 0.522 | 161,816 | +31,118 | 0.01% | 84,500 |
| 2009-10-27 | 2009-10-22 | 0.570 | 130,698 | +124,474 | 0.00% | 74,550 |
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-08-11 | 2009-08-07 | 0.472 | 6,147 | -86,062 | 0.00% | 2,900 |
| 2009-06-22 | 2009-06-18 | 0.488 | 92,209 | -122,946 | 0.00% | 45,000 |
| 2009-06-17 | 2009-06-15 | 0.537 | 215,155 | +122,946 | 0.01% | 115,500 |
| 2009-06-16 | 2009-06-12 | 0.545 | 92,209 | -61,473 | 0.00% | 50,250 |
| 2009-05-12 | 2009-05-08 | 0.390 | 153,682 | +4,135 | 0.01% | 59,861 |
| 2009-04-21 | 2009-04-17 | 0.368 | 149,547 | -71,782 | 0.01% | 55,000 |
| 2009-04-06 | 2009-04-02 | 0.443 | 221,329 | -59,819 | 0.01% | 98,050 |
| 2009-01-05 | 2008-12-31 | 0.426 | 281,148 | +17,946 | 0.01% | 119,850 |
| 2008-10-10 | 2008-10-08 | 0.267 | 263,202 | -137,584 | 0.01% | 70,400 |
| 2008-10-08 | 2008-10-03 | 0.321 | 400,786 | +137,584 | 0.01% | 128,640 |
| 2008-08-19 | 2008-08-15 | 0.685 | 263,202 | +65,800 | 0.01% | 180,400 |
| 2008-08-18 | 2008-08-14 | 0.652 | 197,402 | -125,619 | 0.01% | 128,700 |
| 2008-08-11 | 2008-08-07 | 0.685 | 323,021 | -305,076 | 0.01% | 221,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 628,097 | +59,819 | 0.02% | 467,250 |
| 2008-08-05 | 2008-08-01 | 0.819 | 568,278 | -179,456 | 0.02% | 465,500 |
| 2008-08-04 | 2008-07-31 | 0.802 | 747,734 | +227,311 | 0.03% | 600,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 520,423 | -47,855 | 0.02% | 443,700 |
| 2008-07-30 | 2008-07-28 | 0.936 | 568,278 | +29,909 | 0.02% | 532,000 |
| 2008-07-29 | 2008-07-25 | 0.936 | 538,369 | -11,963 | 0.02% | 504,000 |
| 2008-07-28 | 2008-07-24 | 0.903 | 550,332 | -227,312 | 0.02% | 496,800 |
| 2008-07-25 | 2008-07-23 | 0.919 | 777,644 | +520,423 | 0.03% | 715,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 257,221 | +47,855 | 0.01% | 219,300 |
| 2008-07-23 | 2008-07-21 | 0.777 | 209,366 | 0.01% | 162,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy