History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 +0
2022-06-24 2022-06-22 0.176 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.174 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.172 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.173 0 +0
2022-06-15 2022-06-13 0.173 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.166 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.172 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.173 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.172 0 +0
2022-05-31 2022-05-27 0.178 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.169 0 +0
2022-05-25 2022-05-23 0.173 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.183 0 +0
2022-05-18 2022-05-16 0.183 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.202 0 +0
2022-05-11 2022-05-06 0.204 0 +0
2022-05-10 2022-05-05 0.209 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.212 0 +0
2022-05-04 2022-04-29 0.212 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.211 0 +0
2022-04-28 2022-04-26 0.213 0 +0
2022-04-27 2022-04-25 0.207 0 +0
2022-04-26 2022-04-22 0.216 0 +0
2022-04-25 2022-04-21 0.213 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.217 0 +0
2022-04-20 2022-04-14 0.219 0 +0
2022-04-19 2022-04-13 0.212 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.227 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.237 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.217 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.204 0 +0
2022-03-17 2022-03-15 0.202 0 +0
2022-03-16 2022-03-14 0.217 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.218 0 +0
2022-03-10 2022-03-08 0.217 0 +0
2022-03-09 2022-03-07 0.219 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.227 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.225 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.232 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.252 0 +0
2022-02-24 2022-02-22 0.244 0 +0
2022-02-23 2022-02-21 0.252 0 +0
2022-02-22 2022-02-18 0.251 0 +0
2022-02-21 2022-02-17 0.252 0 +0
2022-02-18 2022-02-16 0.257 0 +0
2022-02-17 2022-02-15 0.256 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.259 0 +0
2022-02-14 2022-02-10 0.259 0 +0
2022-02-11 2022-02-09 0.261 0 +0
2022-02-10 2022-02-08 0.263 0 +0
2022-02-09 2022-02-07 0.264 0 +0
2022-02-08 2022-02-04 0.261 0 +0
2022-02-07 2022-01-31 0.256 0 +0
2022-02-04 2022-01-27 0.254 0 +0
2022-01-28 2022-01-26 0.256 0 +0
2022-01-27 2022-01-25 0.256 0 +0
2022-01-26 2022-01-24 0.256 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.257 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.269 0 +0
2022-01-18 2022-01-14 0.266 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.261 0 +0
2022-01-12 2022-01-10 0.257 0 +0
2022-01-11 2022-01-07 0.259 0 +0
2022-01-10 2022-01-06 0.254 0 +0
2022-01-07 2022-01-05 0.257 0 +0
2022-01-06 2022-01-04 0.261 0 +0
2022-01-05 2022-01-03 0.264 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.261 0 +0
2021-12-30 2021-12-28 0.264 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.264 0 +0
2021-12-23 2021-12-21 0.256 0 +0
2021-12-22 2021-12-20 0.256 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.257 0 +0
2021-12-16 2021-12-14 0.261 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.256 0 +0
2021-12-13 2021-12-09 0.261 0 +0
2021-12-10 2021-12-08 0.256 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.251 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.263 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.271 0 +0
2021-11-30 2021-11-26 0.277 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.283 0 +0
2021-11-25 2021-11-23 0.277 0 +0
2021-11-24 2021-11-22 0.277 0 +0
2021-11-23 2021-11-19 0.269 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.266 0 +0
2021-11-18 2021-11-16 0.264 0 +0
2021-11-17 2021-11-15 0.257 0 +0
2021-11-16 2021-11-12 0.259 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.259 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.256 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.261 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.242 0 +0
2021-11-03 2021-11-01 0.236 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.242 0 +0
2021-10-25 2021-10-21 0.244 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.251 0 +0
2021-10-19 2021-10-15 0.245 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.218 0 +0
2021-10-07 2021-10-05 0.226 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.226 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.238 0 +0
2021-09-29 2021-09-27 0.242 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.251 0 +0
2021-09-24 2021-09-21 0.247 0 +0
2021-09-23 2021-09-20 0.242 0 +0
2021-09-21 2021-09-17 0.252 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.259 0 +0
2021-09-16 2021-09-14 0.256 0 +0
2021-09-15 2021-09-13 0.256 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.263 0 +0
2021-09-10 2021-09-08 0.261 0 +0
2021-09-09 2021-09-07 0.263 0 +0
2021-09-08 2021-09-06 0.274 0 +0
2021-09-07 2021-09-03 0.272 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.268 0 +0
2021-09-01 2021-08-30 0.259 0 +0
2021-08-31 2021-08-27 0.261 0 +0
2021-08-30 2021-08-26 0.272 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.289 0 +0
2021-08-25 2021-08-23 0.259 0 +0
2021-08-24 2021-08-20 0.258 0 +0
2021-08-23 2021-08-19 0.261 0 +0
2021-08-20 2021-08-18 0.272 0 +0
2021-08-19 2021-08-17 0.272 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.277 0 +0
2021-08-13 2021-08-11 0.283 0 +0
2021-08-12 2021-08-10 0.288 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.287 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.287 0 +0
2021-08-04 2021-08-02 0.279 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.281 0 +0
2021-07-30 2021-07-28 0.274 0 +0
2021-07-29 2021-07-27 0.247 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.287 0 +0
2021-07-26 2021-07-22 0.296 0 +0
2021-07-23 2021-07-21 0.302 0 +0
2021-07-22 2021-07-20 0.303 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.297 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.293 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.293 0 +0
2021-07-12 2021-07-08 0.301 0 +0
2021-07-09 2021-07-07 0.311 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.314 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.311 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.306 0 +0
2021-06-29 2021-06-25 0.306 0 +0
2021-06-28 2021-06-24 0.301 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.294 0 +0
2021-06-23 2021-06-21 0.287 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.297 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.217 0 +0
2021-05-31 2021-05-27 0.221 0 +0
2021-05-28 2021-05-26 0.223 0 +0
2021-05-27 2021-05-25 0.223 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.202 0 +0
2021-05-20 2021-05-17 0.202 0 +0
2021-05-18 2021-05-14 0.204 0 +0
2021-05-17 2021-05-13 0.202 0 +0
2021-05-14 2021-05-12 0.205 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.208 0 +0
2021-05-07 2021-05-05 0.209 0 +0
2021-05-06 2021-05-04 0.209 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.208 0 +0
2021-04-29 2021-04-27 0.204 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.202 0 +0
2021-04-26 2021-04-22 0.208 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.205 0 +0
2021-04-21 2021-04-19 0.204 0 +0
2021-04-20 2021-04-16 0.206 0 +0
2021-04-19 2021-04-15 0.204 0 +0
2021-04-16 2021-04-14 0.206 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.194 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.189 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.181 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.181 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.188 0 +0
2021-03-22 2021-03-18 0.191 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.184 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.194 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.201 0 +0
2021-03-04 2021-03-02 0.194 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.208 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.192 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.202 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.171 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.148 0 +0
2021-02-09 2021-02-05 0.148 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.145 0 +0
2021-01-28 2021-01-26 0.145 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.154 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.154 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.152 0 +0
2021-01-14 2021-01-12 0.154 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.151 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.154 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.137 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.137 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.137 0 +0
2020-12-10 2020-12-08 0.137 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.142 0 +0
2020-12-02 2020-11-30 0.139 0 +0
2020-12-01 2020-11-27 0.139 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.133 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.121 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.127 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.134 0 +0
2020-10-21 2020-10-19 0.139 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.141 0 +0
2020-10-15 2020-10-12 0.141 0 +0
2020-10-14 2020-10-09 0.141 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.143 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.147 0 +0
2020-09-29 2020-09-25 0.146 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.148 0 +0
2020-09-23 2020-09-21 0.151 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.150 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.147 0 +0
2020-09-14 2020-09-10 0.146 0 +0
2020-09-11 2020-09-09 0.148 0 +0
2020-09-10 2020-09-08 0.146 0 +0
2020-09-09 2020-09-07 0.147 0 +0
2020-09-08 2020-09-04 0.147 0 +0
2020-09-07 2020-09-03 0.148 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.151 0 +0
2020-08-31 2020-08-27 0.146 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.146 0 +0
2020-08-24 2020-08-20 0.147 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.147 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.147 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.152 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.152 0 +0
2020-07-30 2020-07-28 0.152 0 +0
2020-07-29 2020-07-27 0.152 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.158 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.158 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.163 0 +0
2020-07-08 2020-07-06 0.158 0 +0
2020-07-07 2020-07-03 0.158 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.159 0 +0
2020-06-24 2020-06-22 0.158 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.162 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.158 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.159 0 +0
2020-06-11 2020-06-09 0.159 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.152 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.152 0 +0
2020-05-26 2020-05-22 0.151 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.158 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.164 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.173 0 +0
2020-05-12 2020-05-08 0.171 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.176 0 +0
2020-05-06 2020-05-04 0.175 0 +0
2020-05-05 2020-04-29 0.181 0 +0
2020-05-04 2020-04-28 0.188 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.177 0 +0
2020-04-27 2020-04-23 0.177 0 +0
2020-04-24 2020-04-22 0.177 0 +0
2020-04-23 2020-04-21 0.176 0 +0
2020-04-22 2020-04-20 0.187 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.159 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.164 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.168 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.181 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.188 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.188 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.189 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.192 0 +0
2020-02-11 2020-02-07 0.189 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.191 0 +0
2020-01-31 2020-01-29 0.197 0 +0
2020-01-30 2020-01-24 0.198 0 +0
2020-01-29 2020-01-22 0.198 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.202 0 -5,513
2019-09-06 2019-09-04 0.233 5,513 +110 0.00% 1,286
2019-07-18 2019-07-16 0.291 5,403 +5,403 0.00% 1,572
2019-07-16 2019-07-12 0.279 0 -1,259,727
2019-07-10 2019-07-08 0.276 1,259,727 -12,626,436 0.02% 347,952
2019-06-05 2019-06-03 0.260 13,886,163 +14,916 0.27% 3,612,103
2019-05-28 2019-05-24 0.284 13,871,247 +370,349 0.27% 3,936,513
2019-05-24 2019-05-22 0.295 13,500,898 +29,036 0.27% 3,980,205
2019-05-20 2019-05-16 0.302 13,471,862 +14,517 0.27% 4,064,440
2019-05-17 2019-05-15 0.304 13,457,345 -4,657,572 0.27% 4,097,139
2019-05-15 2019-05-10 0.311 18,114,917 +7,259 0.37% 5,639,931
2019-05-10 2019-05-08 0.311 18,107,658 +21,776 0.37% 5,637,671
2019-05-09 2019-05-07 0.317 18,085,882 +21,777 0.37% 5,730,553
2019-05-08 2019-05-06 0.311 18,064,105 +14,518 0.37% 5,624,111
2019-05-07 2019-05-03 0.325 18,049,587 +14,518 0.37% 5,868,246
2019-05-06 2019-05-02 0.329 18,035,069 +21,776 0.37% 5,938,062
2019-05-02 2019-04-29 0.331 18,013,293 +7,259 0.37% 5,955,708
2019-04-29 2019-04-25 0.325 18,006,034 +14,518 0.37% 5,854,086
2019-04-26 2019-04-24 0.332 17,991,516 +29,036 0.37% 5,973,293
2019-04-24 2019-04-18 0.342 17,962,480 +7,259 0.37% 6,136,871
2019-04-18 2019-04-16 0.365 17,955,221 +43,553 0.36% 6,554,894
2019-04-17 2019-04-15 0.365 17,911,668 +21,777 0.36% 6,538,994
2019-04-16 2019-04-12 0.365 17,889,891 +65,330 0.36% 6,531,044
2019-04-15 2019-04-11 0.372 17,824,561 +65,330 0.36% 6,629,971
2019-04-12 2019-04-10 0.379 17,759,231 +79,848 0.36% 6,727,998
2019-04-11 2019-04-09 0.379 17,679,383 +14,518 0.36% 6,697,748
2019-04-10 2019-04-08 0.372 17,664,865 +14,518 0.36% 6,570,571
2019-04-09 2019-04-04 0.379 17,650,347 +72,589 0.36% 6,686,748
2019-04-08 2019-04-03 0.379 17,577,758 +14,517 0.36% 6,659,248
2019-04-04 2019-04-02 0.372 17,563,241 +174,214 0.36% 6,532,771
2019-04-03 2019-04-01 0.379 17,389,027 +50,812 0.35% 6,587,748
2019-04-02 2019-03-29 0.379 17,338,215 +50,813 0.35% 6,568,498
2019-04-01 2019-03-28 0.379 17,287,402 +29,035 0.35% 6,549,248
2019-03-29 2019-03-27 0.386 17,258,367 +159,696 0.35% 6,657,126
2019-03-28 2019-03-26 0.386 17,098,671 +108,884 0.35% 6,595,526
2019-03-27 2019-03-25 0.400 16,989,787 +36,294 0.35% 6,787,580
2019-03-26 2019-03-22 0.393 16,953,493 +50,813 0.34% 6,656,303
2019-03-25 2019-03-21 0.372 16,902,680 +87,106 0.34% 6,287,071
2019-03-22 2019-03-20 0.358 16,815,574 +137,920 0.34% 6,023,017
2019-03-21 2019-03-19 0.365 16,677,654 +130,660 0.34% 6,088,494
2019-03-20 2019-03-18 0.358 16,546,994 +94,366 0.34% 5,926,816
2019-03-19 2019-03-15 0.365 16,452,628 +108,883 0.33% 6,006,344
2019-03-18 2019-03-14 0.365 16,343,745 +145,178 0.33% 5,966,594
2019-03-15 2019-03-13 0.372 16,198,567 +166,955 0.33% 6,025,171
2019-03-14 2019-03-12 0.365 16,031,612 +152,437 0.33% 5,852,644
2019-03-13 2019-03-11 0.365 15,879,175 +152,437 0.32% 5,796,994
2019-03-12 2019-03-08 0.365 15,726,738 +159,696 0.32% 5,741,344
2019-03-11 2019-03-07 0.365 15,567,042 +3,818,183 0.32% 5,683,044
2019-03-08 2019-03-06 0.365 11,748,859 +130,660 0.24% 4,289,144
2019-03-07 2019-03-05 0.372 11,618,199 +210,508 0.24% 4,321,471
2019-03-06 2019-03-04 0.372 11,407,691 +29,036 0.23% 4,243,171
2019-03-05 2019-03-01 0.365 11,378,655 +101,624 0.23% 4,153,994
2019-03-04 2019-02-28 0.372 11,277,031 +203,250 0.23% 4,194,571
2019-03-01 2019-02-27 0.372 11,073,781 +174,213 0.23% 4,118,971
2019-02-28 2019-02-26 0.372 10,899,568 +174,214 0.22% 4,054,171
2019-02-27 2019-02-25 0.379 10,725,354 +3,774,629 0.22% 4,063,248
2019-02-26 2019-02-22 0.379 6,950,725 +3,731,076 0.14% 2,633,248
2019-02-25 2019-02-21 0.331 3,219,649 +145,178 0.07% 1,064,508
2019-02-22 2019-02-20 0.325 3,074,471 +1,560,665 0.06% 999,566
2019-02-21 2019-02-19 0.325 1,513,806 +87,106 0.03% 492,166
2019-02-20 2019-02-18 0.325 1,426,700 +116,143 0.03% 463,846
2019-02-19 2019-02-15 0.320 1,310,557 -5,184,160 0.03% 418,864
2019-02-18 2019-02-14 0.338 6,494,717 +36,294 0.13% 2,192,075
2019-02-15 2019-02-13 0.322 6,458,423 +79,848 0.13% 2,081,955
2019-02-14 2019-02-12 0.309 6,378,575 +72,589 0.13% 1,968,343
2019-02-13 2019-02-11 0.309 6,305,986 +94,366 0.13% 1,945,943
2019-02-12 2019-02-08 0.310 6,211,620 +79,848 0.13% 1,925,380
2019-02-11 2019-02-04 0.309 6,131,772 +159,696 0.12% 1,892,183
2019-02-08 2019-01-31 0.313 5,972,076 +130,660 0.12% 1,867,584
2019-02-01 2019-01-30 0.313 5,841,416 -464,570 0.12% 1,826,724
2019-01-31 2019-01-29 0.307 6,305,986 -101,625 0.13% 1,937,255
2019-01-30 2019-01-28 0.307 6,407,611 +65,330 0.13% 1,968,476
2019-01-29 2019-01-25 0.310 6,342,281 +130,661 0.13% 1,965,880
2019-01-28 2019-01-24 0.311 6,211,620 +43,553 0.13% 1,933,937
2019-01-25 2019-01-23 0.310 6,168,067 +217,767 0.13% 1,911,880
2019-01-24 2019-01-22 0.306 5,950,300 +217,767 0.12% 1,819,788
2019-01-23 2019-01-21 0.310 5,732,533 +580,713 0.12% 1,776,880
2019-01-22 2019-01-18 0.310 5,151,820 +79,847 0.10% 1,596,880
2019-01-21 2019-01-17 0.307 5,071,973 +319,392 0.10% 1,558,156
2019-01-18 2019-01-16 0.310 4,752,581 +246,803 0.10% 1,473,130
2019-01-17 2019-01-15 0.313 4,505,778 +232,285 0.09% 1,409,044
2019-01-16 2019-01-14 0.317 4,273,493 +834,774 0.09% 1,354,066
2019-01-15 2019-01-11 0.321 3,438,719 +268,579 0.07% 1,103,778
2019-01-14 2019-01-10 0.322 3,170,140 +232,285 0.06% 1,021,935
2019-01-11 2019-01-09 0.324 2,937,855 +174,214 0.06% 951,102
2019-01-10 2019-01-08 0.320 2,763,641 +254,061 0.06% 883,280
2019-01-09 2019-01-07 0.310 2,509,580 +203,249 0.05% 777,880
2019-01-08 2019-01-04 0.303 2,306,331 +130,661 0.05% 698,994
2019-01-07 2019-01-03 0.307 2,175,670 -399,240 0.04% 668,385
2019-01-04 2019-01-02 0.313 2,574,910 +195,990 0.05% 805,224
2019-01-03 2018-12-31 0.317 2,378,920 +326,651 0.05% 753,766
2019-01-02 2018-12-27 0.318 2,052,269 -254,062 0.04% 653,093
2018-12-28 2018-12-24 0.324 2,306,331 +587,972 0.05% 746,652
2018-12-27 2018-12-20 0.321 1,718,359 +94,365 0.03% 551,568
2018-12-21 2018-12-19 0.342 1,623,994 +21,777 0.03% 554,837
2018-12-20 2018-12-18 0.351 1,602,217 +58,071 0.03% 562,847
2018-12-19 2018-12-17 0.358 1,544,146 +50,813 0.03% 553,084
2018-12-18 2018-12-14 0.358 1,493,333 +29,035 0.03% 534,883
2018-12-17 2018-12-13 0.344 1,464,298 +36,295 0.03% 504,311
2018-12-14 2018-12-12 0.342 1,428,003 +21,776 0.03% 487,876
2018-12-13 2018-12-11 0.351 1,406,227 +14,518 0.03% 493,997
2018-12-12 2018-12-10 0.342 1,391,709 +43,554 0.03% 475,477
2018-12-11 2018-12-07 0.344 1,348,155 +587,971 0.03% 464,311
2018-12-10 2018-12-06 0.365 760,184 +14,518 0.02% 277,520
2018-12-06 2018-12-04 0.365 745,666 +7,258 0.02% 272,220
2018-12-05 2018-12-03 0.358 738,408 +7,259 0.02% 264,484
2018-12-04 2018-11-30 0.372 731,149 +21,777 0.01% 271,956
2018-12-03 2018-11-29 0.379 709,372 +225,026 0.01% 268,742
2018-11-30 2018-11-28 0.400 484,346 +29,036 0.01% 193,501
2018-11-29 2018-11-27 0.400 455,310 +21,776 0.01% 181,901
2018-11-27 2018-11-23 0.400 433,534 +29,036 0.01% 173,201
2018-11-26 2018-11-22 0.393 404,498 +21,777 0.01% 158,815
2018-11-23 2018-11-21 0.406 382,721 +43,553 0.01% 155,537
2018-11-21 2018-11-19 0.406 339,168 +29,036 0.01% 137,837
2018-11-20 2018-11-16 0.400 310,132 +36,294 0.01% 123,901
2018-11-16 2018-11-14 0.400 273,838 -14,518 0.01% 109,401
2018-11-12 2018-11-08 0.441 288,356 -14,517 0.01% 127,118
2018-11-08 2018-11-06 0.448 302,873 -14,518 0.01% 135,604
2018-11-05 2018-11-01 0.427 317,391 -58,071 0.01% 135,546
2018-11-02 2018-10-31 0.427 375,462 -14,518 0.01% 160,345
2018-11-01 2018-10-30 0.427 389,980 -29,036 0.01% 166,546
2018-10-31 2018-10-29 0.427 419,016 -14,518 0.01% 178,946
2018-10-30 2018-10-26 0.427 433,534 -29,035 0.01% 185,146
2018-10-29 2018-10-25 0.427 462,569 -14,518 0.01% 197,546
2018-10-26 2018-10-24 0.434 477,087 -7,259 0.01% 207,032
2018-10-25 2018-10-23 0.427 484,346 -7,259 0.01% 206,846
2018-10-24 2018-10-22 0.427 491,605 -7,259 0.01% 209,946
2018-10-18 2018-10-15 0.434 498,864 +29,036 0.01% 216,482
2018-10-16 2018-10-12 0.427 469,828 +29,035 0.01% 200,646
2018-10-10 2018-10-08 0.420 440,793 -145,178 0.01% 185,210
2018-10-08 2018-10-04 0.420 585,971 +130,661 0.01% 246,210
2018-10-05 2018-10-03 0.406 455,310 -108,884 0.01% 185,037
2018-09-19 2018-09-17 0.434 564,194 -123,401 0.01% 244,832
2018-09-18 2018-09-14 0.420 687,595 -130,660 0.01% 288,909
2018-09-17 2018-09-13 0.444 818,255 +116,142 0.02% 363,152
2018-09-14 2018-09-12 0.451 702,113 +1,407 0.01% 316,553
2018-09-13 2018-09-11 0.458 700,706 -177,440 0.01% 320,854
2018-09-12 2018-09-10 0.437 878,146 -14,195 0.02% 383,546
2018-09-11 2018-09-07 0.423 892,341 -7,097 0.02% 377,173
2018-09-10 2018-09-06 0.416 899,438 -7,098 0.02% 373,837
2018-09-07 2018-09-05 0.416 906,536 +49,683 0.02% 376,787
2018-09-06 2018-09-04 0.402 856,853 -205,830 0.02% 344,065
2018-09-05 2018-09-03 0.394 1,062,683 +227,123 0.02% 419,228
2018-09-04 2018-08-31 0.394 835,560 +14,195 0.02% 329,628
2018-09-03 2018-08-30 0.409 821,365 -198,732 0.02% 335,601
2018-08-31 2018-08-29 0.402 1,020,097 -3,825,604 0.02% 409,614
2018-08-30 2018-08-28 0.444 4,845,701 +390,368 0.10% 2,150,582
2018-08-29 2018-08-27 0.549 4,455,333 -49,683 0.09% 2,448,125
2018-08-28 2018-08-24 0.528 4,505,016 +376,172 0.09% 2,380,216
2018-08-24 2018-08-22 0.514 4,128,844 -695,564 0.09% 2,123,294
2018-08-23 2018-08-21 0.507 4,824,408 -447,148 0.10% 2,447,008
2018-08-22 2018-08-20 0.507 5,271,556 -432,953 0.11% 2,673,808
2018-08-20 2018-08-16 0.493 5,704,509 +1,419,518 0.12% 2,813,035
2018-08-16 2018-08-14 0.514 4,284,991 +92,269 0.09% 2,203,594
2018-08-10 2018-08-08 0.514 4,192,722 -6,387,834 0.09% 2,156,144
2018-08-09 2018-08-07 0.500 10,580,556 +1,802,788 0.22% 5,292,071
2018-08-03 2018-08-01 0.599 8,777,768 +14,196 0.18% 5,256,079
2018-08-02 2018-07-31 0.620 8,763,572 -170,343 0.18% 5,432,787
2018-08-01 2018-07-30 0.613 8,933,915 +14,196 0.19% 5,475,451
2018-07-31 2018-07-27 0.620 8,919,719 -141,952 0.19% 5,529,587
2018-07-30 2018-07-26 0.634 9,061,671 +85,171 0.19% 5,745,260
2018-07-27 2018-07-25 0.641 8,976,500 +873,004 0.19% 5,754,496
2018-07-26 2018-07-24 0.634 8,103,496 +1,142,713 0.17% 5,137,760
2018-07-25 2018-07-23 0.606 6,960,783 +113,561 0.14% 4,217,115
2018-07-23 2018-07-19 0.592 6,847,222 -170,342 0.14% 4,051,842
2018-07-18 2018-07-16 0.592 7,017,564 +141,952 0.15% 4,152,642
2018-07-13 2018-07-11 0.592 6,875,612 +92,268 0.14% 4,068,642
2018-07-10 2018-07-06 0.634 6,783,344 -113,561 0.14% 4,300,760
2018-07-09 2018-07-05 0.648 6,896,905 +5,297,903 0.14% 4,469,932
2018-07-06 2018-07-04 0.648 1,599,002 -1,731,813 0.03% 1,036,324
2018-07-05 2018-07-03 0.655 3,330,815 -397,465 0.07% 2,182,189
2018-07-03 2018-06-28 0.683 3,728,280 -276,806 0.08% 2,547,646
2018-06-29 2018-06-27 0.690 4,005,086 +3,704,944 0.08% 2,765,010
2018-06-28 2018-06-26 0.733 300,142 -21,293 0.01% 219,897
2018-06-27 2018-06-25 0.733 321,435 +14,195 0.01% 235,497
2018-06-25 2018-06-21 0.733 307,240 +186,581 0.01% 225,097
2018-06-22 2018-06-20 0.719 120,659 +120,659 0.00% 86,700
2018-06-21 2018-06-19 0.733 0 -1,206,591
2018-06-20 2018-06-15 0.761 1,206,591 +1,192,396 0.02% 918,000
2018-06-14 2018-06-12 0.747 14,195 +14,195 0.00% 10,600
2018-06-12 2018-06-08 0.747 0 -3,932,068
2018-06-11 2018-06-07 0.733 3,932,068 +1,151,102 0.08% 2,880,801
2018-06-07 2018-06-05 0.733 2,780,966 -4,819,517 0.06% 2,037,454
2018-06-06 2018-06-04 0.719 7,600,483 +418,758 0.16% 5,461,353
2018-06-05 2018-06-01 0.719 7,181,725 +1,419,519 0.15% 5,160,453
2018-06-01 2018-05-30 0.704 5,762,206 -6,915,904 0.12% 4,059,267
2018-05-31 2018-05-29 0.719 12,678,110 -709,759 0.26% 9,109,899
2018-05-28 2018-05-24 0.706 13,387,869 +633,849 0.27% 9,447,660
2018-05-25 2018-05-23 0.684 12,754,020 +2,791,743 0.26% 8,727,622
2018-05-24 2018-05-21 0.713 9,962,277 +701,443 0.21% 7,101,273
2018-05-23 2018-05-18 0.770 9,260,834 +701,443 0.19% 7,129,375
2018-05-14 2018-05-10 0.798 8,559,391 +3,507,215 0.18% 6,833,426
2018-05-10 2018-05-08 0.784 5,052,176 +2,805,772 0.10% 3,961,401
2018-05-07 2018-05-03 0.727 2,246,404 -3,919,622 0.05% 1,633,299
2018-05-03 2018-04-30 0.770 6,166,026 +1,416,914 0.13% 4,746,863
2018-04-27 2018-04-25 0.756 4,749,112 -1,283,640 0.10% 3,588,359
2018-04-25 2018-04-23 0.756 6,032,752 +1,269,612 0.12% 4,558,258
2018-04-19 2018-04-17 0.713 4,763,140 -77,159 0.10% 3,395,244
2018-04-18 2018-04-16 0.713 4,840,299 +133,274 0.10% 3,450,244
2018-04-17 2018-04-13 0.741 4,707,025 +1,094,953 0.10% 3,489,454
2018-04-16 2018-04-12 0.677 3,612,072 +14,028 0.07% 2,446,007
2018-04-13 2018-04-11 0.684 3,598,044 -392,808 0.07% 2,462,155
2018-04-12 2018-04-10 0.656 3,990,852 +322,664 0.08% 2,617,165
2018-04-11 2018-04-09 0.620 3,668,188 -372,124 0.08% 2,274,827
2018-04-10 2018-04-06 0.606 4,040,312 +343,707 0.08% 2,448,000
2018-04-09 2018-04-04 0.592 3,696,605 -70,144 0.08% 2,187,050
2018-04-06 2018-04-03 0.606 3,766,749 +35,072 0.08% 2,282,250
2018-04-04 2018-03-29 0.606 3,731,677 +196,404 0.08% 2,261,000
2018-04-03 2018-03-28 0.592 3,535,273 +70,145 0.07% 2,091,600
2018-03-29 2018-03-27 0.620 3,465,128 +280,577 0.07% 2,148,900
2018-03-28 2018-03-26 0.649 3,184,551 +378,779 0.07% 2,065,700
2018-03-27 2018-03-23 0.634 2,805,772 -7,014 0.06% 1,780,000
2018-03-23 2018-03-21 0.642 2,812,786 +701,443 0.06% 1,804,500
2018-03-22 2018-03-20 0.677 2,111,343 +1,971,054 0.04% 1,429,750
2018-03-21 2018-03-19 0.677 140,289 +7,015 0.00% 95,000
2018-03-20 2018-03-16 0.634 133,274 -7,015 0.00% 84,550
2018-03-19 2018-03-15 0.642 140,289 +133,275 0.00% 90,000
2018-03-16 2018-03-14 0.542 7,014 +7,014 0.00% 3,800
2018-03-12 2018-03-08 0.535 0 -206,224
2018-03-08 2018-03-06 0.535 206,224 -91,188 0.00% 110,250
2018-03-07 2018-03-05 0.520 297,412 +7,015 0.01% 154,760
2018-03-06 2018-03-02 0.520 290,397 -221,656 0.01% 151,110
2018-03-05 2018-03-01 0.535 512,053 -266,549 0.01% 273,750
2018-03-02 2018-02-28 0.520 778,602 +294,606 0.02% 405,150
2018-03-01 2018-02-27 0.527 483,996 -238,490 0.01% 255,300
2018-02-28 2018-02-26 0.527 722,486 +266,548 0.01% 381,100
2018-02-27 2018-02-23 0.542 455,938 +294,606 0.01% 247,000
2018-02-26 2018-02-22 0.535 161,332 +161,332 0.00% 86,250
2018-02-22 2018-02-20 0.535 0 -399,823
2018-02-21 2018-02-15 0.513 399,823 +98,203 0.01% 205,200
2018-02-20 2018-02-13 0.499 301,620 +301,620 0.01% 150,500
2018-02-14 2018-02-12 0.499 0 -323,023
2018-02-13 2018-02-09 0.499 323,023 -583,513 0.01% 161,179
2018-02-12 2018-02-08 0.520 906,536 +371,765 0.02% 471,721
2018-02-09 2018-02-07 0.527 534,771 -2,988,287 0.01% 282,083
2018-02-08 2018-02-06 0.520 3,523,058 +491,010 0.07% 1,833,244
2018-02-07 2018-02-05 0.549 3,032,048 +476,981 0.06% 1,664,196
2018-02-06 2018-02-02 0.549 2,555,067 +182,376 0.05% 1,402,396
2018-02-05 2018-02-01 0.549 2,372,691 +280,577 0.05% 1,302,295
2018-02-02 2018-01-31 0.563 2,092,114 +462,952 0.04% 1,178,121
2018-02-01 2018-01-30 0.549 1,629,162 +259,534 0.03% 894,196
2018-01-31 2018-01-29 0.556 1,369,628 +315,650 0.03% 761,509
2018-01-30 2018-01-26 0.570 1,053,978 -5,306,177 0.02% 601,034
2018-01-29 2018-01-25 0.570 6,360,155 +1,592,276 0.13% 3,626,898
2018-01-26 2018-01-24 0.556 4,767,879 +14,029 0.10% 2,650,925
2018-01-25 2018-01-23 0.535 4,753,850 +14,028 0.10% 2,541,466
2018-01-24 2018-01-22 0.535 4,739,822 +406,837 0.10% 2,533,967
2018-01-23 2018-01-19 0.535 4,332,985 +14,029 0.09% 2,316,467
2018-01-22 2018-01-18 0.535 4,318,956 +287,592 0.09% 2,308,967
2018-01-19 2018-01-17 0.549 4,031,364 +378,779 0.08% 2,212,689
2018-01-18 2018-01-16 0.542 3,652,585 +14,029 0.08% 1,978,753
2018-01-15 2018-01-11 0.542 3,638,556 +280,577 0.08% 1,971,153
2018-01-12 2018-01-10 0.535 3,357,979 +301,621 0.07% 1,795,217
2018-01-11 2018-01-09 0.513 3,056,358 +133,274 0.06% 1,568,608
2018-01-10 2018-01-08 0.513 2,923,084 +315,649 0.06% 1,500,208
2018-01-09 2018-01-05 0.513 2,607,435 +364,751 0.05% 1,338,208
2018-01-08 2018-01-04 0.506 2,242,684 +364,750 0.05% 1,135,021
2018-01-05 2018-01-03 0.513 1,877,934 +189,390 0.04% 963,808
2017-12-27 2017-12-21 0.499 1,688,544 +336,692 0.03% 842,535
2017-12-22 2017-12-20 0.485 1,351,852 +42,087 0.03% 655,263
2017-12-20 2017-12-18 0.485 1,309,765 -301,621 0.03% 634,863
2017-12-19 2017-12-15 0.470 1,611,386 +273,563 0.03% 758,091
2017-12-18 2017-12-14 0.478 1,337,823 +399,823 0.03% 638,927
2017-12-15 2017-12-13 0.492 938,000 -21,044 0.02% 461,349
2017-12-14 2017-12-12 0.499 959,044 -1,437,958 0.02% 478,536
2017-12-12 2017-12-08 0.499 2,397,002 +371,765 0.05% 1,196,035
2017-12-11 2017-12-07 0.499 2,025,237 +14,029 0.04% 1,010,535
2017-12-07 2017-12-05 0.513 2,011,208 +14,029 0.04% 1,032,208
2017-12-01 2017-11-29 0.535 1,997,179 +14,028 0.04% 1,067,716
2017-11-29 2017-11-27 0.535 1,983,151 +14,029 0.04% 1,060,217
2017-11-27 2017-11-23 0.542 1,969,122 +14,029 0.04% 1,066,753
2017-11-24 2017-11-22 0.527 1,955,093 +14,029 0.04% 1,031,280
2017-11-22 2017-11-20 0.535 1,941,064 +371,765 0.04% 1,037,717
2017-11-20 2017-11-16 0.542 1,569,299 +392,808 0.03% 850,153
2017-11-17 2017-11-15 0.527 1,176,491 +371,765 0.02% 620,580
2017-11-14 2017-11-10 0.563 804,726 -35,072 0.02% 453,161
2017-11-13 2017-11-09 0.556 839,798 -105,217 0.02% 466,925
2017-11-10 2017-11-08 0.556 945,015 +140,289 0.02% 525,425
2017-11-07 2017-11-03 0.556 804,726 +14,029 0.02% 447,425
2017-11-06 2017-11-02 0.563 790,697 +7,014 0.02% 445,261
2017-11-03 2017-11-01 0.542 783,683 -290,397 0.02% 424,553
2017-11-02 2017-10-31 0.549 1,074,080 +273,562 0.02% 589,529
2017-10-27 2017-10-25 0.570 800,518 -42,086 0.02% 456,498
2017-10-25 2017-10-23 0.570 842,604 +84,173 0.02% 480,497
2017-10-23 2017-10-19 0.577 758,431 +63,130 0.02% 437,904
2017-10-20 2017-10-18 0.577 695,301 +14,029 0.01% 401,454
2017-10-19 2017-10-17 0.585 681,272 +91,187 0.01% 398,210
2017-10-18 2017-10-16 0.585 590,085 +14,029 0.01% 344,910
2017-10-17 2017-10-13 0.585 576,056 -18,237 0.01% 336,710
2017-10-16 2017-10-12 0.577 594,293 +14,028 0.01% 343,134
2017-10-13 2017-10-11 0.585 580,265 +21,044 0.01% 339,170
2017-10-12 2017-10-10 0.570 559,221 -296,009 0.01% 318,897
2017-10-11 2017-10-09 0.577 855,230 +84,173 0.02% 493,794
2017-10-10 2017-10-06 0.599 771,057 +14,029 0.02% 461,682
2017-10-09 2017-10-04 0.613 757,028 +14,029 0.02% 464,075
2017-10-06 2017-10-03 0.606 742,999 +14,029 0.02% 450,179
2017-10-04 2017-09-29 0.577 728,970 +364,750 0.02% 420,894
2017-10-03 2017-09-28 0.556 364,220 +63,130 0.01% 202,505
2017-09-29 2017-09-27 0.556 301,090 +14,029 0.01% 167,405
2017-09-28 2017-09-26 0.556 287,061 +14,029 0.01% 159,605
2017-09-27 2017-09-25 0.556 273,032 +14,028 0.01% 151,805
2017-09-26 2017-09-22 0.570 259,004 -19,640 0.01% 147,698
2017-09-25 2017-09-21 0.570 278,644 +14,029 0.01% 158,898
2017-09-22 2017-09-20 0.563 264,615 +14,029 0.01% 149,011
2017-09-21 2017-09-19 0.570 250,586 +98,903 0.01% 142,897
2017-09-20 2017-09-18 0.563 151,683 +14,029 0.00% 85,416
2017-09-19 2017-09-15 0.570 137,654 -701 0.00% 78,498
2017-09-18 2017-09-14 0.577 138,355 +56,115 0.00% 79,884
2017-09-15 2017-09-13 0.542 82,240 +14,029 0.00% 44,553
2017-09-14 2017-09-12 0.549 68,211 +49,101 0.00% 37,439
2017-09-12 2017-09-08 0.558 19,110 -279,271 0.00% 10,672
2017-09-11 2017-09-07 0.558 298,381 +13,968 0.01% 166,625
2017-09-06 2017-09-04 0.537 284,413 -139,677 0.01% 152,716
2017-09-01 2017-08-30 0.523 424,090 +13,967 0.01% 221,644
2017-08-31 2017-08-29 0.523 410,123 +6,984 0.01% 214,344
2017-08-30 2017-08-28 0.537 403,139 +6,984 0.01% 216,467
2017-08-29 2017-08-25 0.537 396,155 -209,516 0.01% 212,717
2017-08-28 2017-08-24 0.508 605,671 +27,936 0.01% 307,872
2017-08-25 2017-08-22 0.508 577,735 +13,968 0.01% 293,672
2017-08-24 2017-08-21 0.508 563,767 +104,757 0.01% 286,571
2017-08-22 2017-08-18 0.501 459,010 +13,968 0.01% 230,036
2017-08-21 2017-08-17 0.508 445,042 -6,984 0.01% 226,222
2017-08-18 2017-08-16 0.508 452,026 +20,952 0.01% 229,772
2017-08-17 2017-08-15 0.501 431,074 +48,887 0.01% 216,035
2017-08-16 2017-08-14 0.494 382,187 +104,758 0.01% 188,799
2017-08-15 2017-08-11 0.487 277,429 +62,854 0.01% 135,063
2017-08-14 2017-08-10 0.501 214,575 +13,968 0.00% 107,536
2017-08-11 2017-08-09 0.523 200,607 +13,968 0.00% 104,844
2017-08-08 2017-08-04 0.544 186,639 +13,967 0.00% 101,553
2017-07-26 2017-07-24 0.473 172,672 +13,968 0.00% 81,591
2017-07-25 2017-07-21 0.473 158,704 +13,968 0.00% 74,991
2017-07-14 2017-07-12 0.465 144,736 +13,968 0.00% 67,354
2017-07-13 2017-07-11 0.465 130,768 +13,967 0.00% 60,854
2017-07-12 2017-07-10 0.473 116,801 +13,968 0.00% 55,191
2017-07-10 2017-07-06 0.473 102,833 +13,968 0.00% 48,590
2017-07-06 2017-07-04 0.480 88,865 +13,967 0.00% 42,627
2017-07-05 2017-07-03 0.487 74,898 +13,968 0.00% 36,463
2017-07-04 2017-06-30 0.480 60,930 +13,968 0.00% 29,227
2017-06-28 2017-06-26 0.480 46,962 +13,967 0.00% 22,527
2017-06-26 2017-06-22 0.480 32,995 +13,968 0.00% 15,827
2017-06-20 2017-06-16 0.473 19,027 -314,273 0.00% 8,991
2017-06-19 2017-06-15 0.473 333,300 +13,967 0.01% 157,490
2017-05-23 2017-05-19 0.473 319,333 -6,983 0.01% 150,891
2017-05-02 2017-04-27 0.494 326,316 +6,983 0.01% 161,199
2017-03-16 2017-03-14 0.430 319,333 +319,333 0.01% 137,173
2016-12-13 2016-12-09 0.394 0 -349,193
2016-12-12 2016-12-08 0.387 349,193 -1,784,704 0.01% 135,000
2016-12-05 2016-12-01 0.415 2,133,897 +55,871 0.04% 886,087
2016-12-02 2016-11-30 0.394 2,078,026 +97,774 0.04% 818,255
2016-12-01 2016-11-29 0.394 1,980,252 +97,774 0.04% 779,755
2016-11-30 2016-11-28 0.401 1,882,478 +90,790 0.04% 754,732
2016-11-29 2016-11-25 0.408 1,791,688 +83,806 0.04% 731,159
2016-11-28 2016-11-24 0.415 1,707,882 +90,790 0.04% 709,187
2016-11-25 2016-11-23 0.430 1,617,092 +90,790 0.03% 694,642
2016-11-24 2016-11-22 0.430 1,526,302 +83,806 0.03% 655,642
2016-11-23 2016-11-21 0.430 1,442,496 +90,791 0.03% 619,642
2016-11-22 2016-11-18 0.437 1,351,705 +76,822 0.03% 590,319
2016-11-21 2016-11-17 0.430 1,274,883 +48,887 0.03% 547,642
2016-11-18 2016-11-16 0.437 1,225,996 +41,903 0.03% 535,419
2016-11-17 2016-11-15 0.437 1,184,093 +13,968 0.02% 517,119
2016-11-15 2016-11-11 0.444 1,170,125 +34,919 0.02% 519,396
2016-11-10 2016-11-08 0.437 1,135,206 +20,952 0.02% 495,769
2016-11-08 2016-11-04 0.444 1,114,254 +62,854 0.02% 494,596
2016-09-27 2016-09-23 0.319 1,051,400 +41,903 0.02% 335,720
2016-09-26 2016-09-22 0.325 1,009,497 +90,791 0.02% 328,122
2016-09-22 2016-09-20 0.342 918,706 +69,838 0.02% 314,398
2016-09-21 2016-09-19 0.345 848,868 +104,758 0.02% 292,929
2016-09-19 2016-09-14 0.354 744,110 -27,936 0.02% 263,172
2016-09-02 2016-08-31 0.372 772,046 +27,936 0.02% 287,423
2016-08-30 2016-08-26 0.379 744,110 +90,790 0.02% 282,350
2016-08-29 2016-08-25 0.379 653,320 +293,322 0.01% 247,900
2016-08-03 2016-07-29 0.326 359,998 -2,039,988 0.01% 117,528
2016-08-01 2016-07-28 0.324 2,399,986 -453,951 0.05% 776,644
2016-06-15 2016-06-13 0.243 2,853,937 -139,677 0.06% 694,701
2016-06-08 2016-06-06 0.226 2,993,614 -824,551 0.06% 677,264
2016-06-03 2016-06-01 0.216 3,818,165 -293,322 0.08% 825,537
2016-06-02 2016-05-31 0.212 4,111,487 +1,117,873 0.09% 871,295
2016-06-01 2016-05-30 0.225 2,993,614 +2,979,748 0.06% 672,977
2016-05-23 2016-05-19 0.231 13,866 -593,627 0.00% 3,197
2016-05-06 2016-05-04 0.252 607,493 +34,919 0.01% 153,094
2016-04-27 2016-04-25 0.255 572,574 +146,661 0.01% 145,934
2016-04-22 2016-04-20 0.262 425,913 +69,838 0.01% 111,603
2016-04-21 2016-04-19 0.262 356,075 +139,677 0.01% 93,303
2016-04-19 2016-04-15 0.265 216,398 +209,516 0.00% 57,323
2016-04-18 2016-04-14 0.266 6,882 -942,820 0.00% 1,833
2016-04-12 2016-04-08 0.269 949,702 -174,597 0.02% 255,652
2016-04-05 2016-03-31 0.272 1,124,299 -34,919 0.02% 305,872
2016-03-09 2016-03-07 0.246 1,159,218 +104,758 0.02% 285,495
2016-03-08 2016-03-04 0.253 1,054,460 -174,596 0.02% 267,244
2016-03-07 2016-03-03 0.238 1,229,056 +69,838 0.03% 292,136
2016-03-04 2016-03-02 0.231 1,159,218 +258,403 0.02% 267,237
2016-02-23 2016-02-19 0.221 900,815 +76,822 0.02% 198,637
2016-02-22 2016-02-18 0.222 823,993 +167,613 0.02% 182,877
2016-02-18 2016-02-16 0.218 656,380 -1,047,579 0.01% 142,858
2016-02-12 2016-02-05 0.219 1,703,959 -48,886 0.04% 373,298
2016-02-05 2016-02-03 0.221 1,752,845 +83,806 0.04% 386,517
2016-01-28 2016-01-26 0.229 1,669,039 +34,919 0.03% 382,377
2016-01-15 2016-01-13 0.253 1,634,120 +90,790 0.03% 414,154
2016-01-11 2016-01-07 0.258 1,543,330 -335,225 0.03% 397,774
2015-12-04 2015-12-02 0.286 1,878,555 +83,806 0.04% 537,971
2015-11-03 2015-10-30 0.296 1,794,749 -181,580 0.04% 531,960
2015-10-28 2015-10-26 0.306 1,976,329 -13,968 0.04% 605,589
2015-10-20 2015-10-16 0.326 1,990,297 +34,920 0.04% 649,767
2015-10-08 2015-10-06 0.348 1,955,377 +97,774 0.04% 680,364
2015-10-07 2015-10-05 0.365 1,857,603 +41,903 0.04% 678,263
2015-10-06 2015-10-02 0.354 1,815,700 +104,758 0.04% 642,164
2015-10-05 2015-09-30 0.365 1,710,942 -2,744,655 0.04% 624,713
2015-10-02 2015-09-29 0.365 4,455,597 +104,758 0.09% 1,626,863
2015-09-30 2015-09-25 0.379 4,350,839 +104,757 0.09% 1,650,911
2015-09-29 2015-09-24 0.372 4,246,082 +34,920 0.09% 1,580,762
2015-09-25 2015-09-23 0.372 4,211,162 +97,774 0.09% 1,567,762
2015-09-24 2015-09-22 0.372 4,113,388 +104,758 0.09% 1,531,362
2015-09-23 2015-09-21 0.372 4,008,630 -55,871 0.08% 1,492,362
2015-09-22 2015-09-18 0.379 4,064,501 +90,790 0.08% 1,542,261
2015-09-21 2015-09-17 0.387 3,973,711 +90,790 0.08% 1,536,261
2015-09-18 2015-09-16 0.387 3,882,921 +97,774 0.08% 1,501,161
2015-09-17 2015-09-15 0.387 3,785,147 +97,774 0.08% 1,463,361
2015-09-16 2015-09-14 0.387 3,687,373 +97,774 0.08% 1,425,561
2015-09-15 2015-09-11 0.387 3,589,599 +90,790 0.07% 1,387,760
2015-09-14 2015-09-10 0.394 3,498,809 +90,790 0.07% 1,377,710
2015-09-11 2015-09-09 0.394 3,408,019 +69,839 0.07% 1,341,960
2015-09-10 2015-09-08 0.379 3,338,180 +97,774 0.07% 1,266,661
2015-09-09 2015-09-07 0.394 3,240,406 +97,773 0.07% 1,275,960
2015-09-08 2015-09-04 0.387 3,142,633 +97,774 0.07% 1,214,961
2015-09-07 2015-09-02 0.379 3,044,859 +111,742 0.06% 1,155,361
2015-09-04 2015-09-01 0.379 2,933,117 +104,758 0.06% 1,112,961
2015-09-02 2015-08-31 0.401 2,828,359 +111,742 0.06% 1,133,959
2015-09-01 2015-08-28 0.394 2,716,617 +111,741 0.06% 1,069,710
2015-08-31 2015-08-27 0.387 2,604,876 +125,710 0.05% 1,007,061
2015-08-28 2015-08-26 0.379 2,479,166 +139,677 0.05% 940,711
2015-08-27 2015-08-25 0.379 2,339,489 +118,725 0.05% 887,711
2015-08-26 2015-08-24 0.394 2,220,764 +118,726 0.05% 874,460
2015-08-25 2015-08-21 0.422 2,102,038 +139,677 0.04% 887,907
2015-08-24 2015-08-20 0.415 1,962,361 +146,661 0.04% 814,858
2015-08-21 2015-08-19 0.415 1,815,700 +153,645 0.04% 753,958
2015-08-20 2015-08-18 0.415 1,662,055 +153,644 0.03% 690,157
2015-08-19 2015-08-17 0.408 1,508,411 -3,655,513 0.03% 615,559
2015-08-18 2015-08-14 0.394 5,163,924 +20,951 0.11% 2,033,374
2015-08-07 2015-08-05 0.394 5,142,973 +209,516 0.11% 2,025,125
2015-08-06 2015-08-04 0.394 4,933,457 +20,952 0.10% 1,942,625
2015-08-04 2015-07-31 0.408 4,912,505 +34,919 0.10% 2,004,715
2015-07-31 2015-07-29 0.401 4,877,586 +41,903 0.10% 1,955,545
2015-07-28 2015-07-24 0.430 4,835,683 +34,919 0.10% 2,077,227
2015-07-24 2015-07-22 0.430 4,800,764 +34,920 0.10% 2,062,227
2015-07-22 2015-07-20 0.430 4,765,844 +27,935 0.10% 2,047,227
2015-07-21 2015-07-17 0.437 4,737,909 +111,742 0.10% 2,069,147
2015-07-17 2015-07-15 0.408 4,626,167 -34,920 0.10% 1,887,865
2015-07-15 2015-07-13 0.422 4,661,087 +3,746,304 0.10% 1,968,856
2015-07-14 2015-07-10 0.401 914,783 -1,249,761 0.02% 366,759
2015-07-13 2015-07-09 0.387 2,164,544 +1,585,335 0.05% 836,826
2015-07-10 2015-07-08 0.351 579,209 -38,761 0.01% 203,192
2015-07-08 2015-07-06 0.415 617,970 -160,629 0.01% 256,608
2015-07-07 2015-07-03 0.458 778,599 +195,548 0.02% 356,754
2015-06-23 2015-06-19 0.473 583,051 -90,790 0.01% 275,502
2015-06-19 2015-06-17 0.494 673,841 +6,984 0.01% 332,875
2015-06-18 2015-06-16 0.487 666,857 +6,984 0.01% 324,651
2015-06-17 2015-06-15 0.494 659,873 +13,968 0.01% 325,975
2015-06-12 2015-06-10 0.508 645,905 +6,984 0.01% 328,323
2015-06-11 2015-06-09 0.494 638,921 -6,984 0.01% 315,625
2015-06-10 2015-06-08 0.508 645,905 +6,984 0.01% 328,323
2015-06-08 2015-06-04 0.530 638,921 -55,871 0.01% 338,496
2015-06-05 2015-06-03 0.544 694,792 -34,920 0.01% 378,045
2015-06-03 2015-06-01 0.558 729,712 +13,968 0.02% 407,494
2015-06-01 2015-05-28 0.537 715,744 +13,968 0.01% 384,321
2015-05-28 2015-05-26 0.544 701,776 +146,661 0.01% 381,845
2015-05-26 2015-05-21 0.530 555,115 +34,919 0.01% 294,096
2015-05-22 2015-05-20 0.515 520,196 +258,403 0.01% 268,148
2015-05-21 2015-05-19 0.526 261,793 +125,709 0.01% 137,576
2015-05-20 2015-05-18 0.511 136,084 +35,474 0.00% 69,555
2015-05-18 2015-05-14 0.490 100,610 -125,021 0.00% 49,251
2015-05-15 2015-05-13 0.497 225,631 -513,973 0.00% 112,075
2015-05-14 2015-05-12 0.490 739,604 -69,456 0.02% 362,051
2015-05-13 2015-05-11 0.482 809,060 -527,865 0.02% 390,226
2015-05-12 2015-05-08 0.468 1,336,925 -375,061 0.03% 625,578
2015-05-08 2015-05-06 0.475 1,711,986 +1,646,104 0.04% 813,402
2015-05-07 2015-05-05 0.475 65,882 -13,892 0.00% 31,302
2015-05-06 2015-05-04 0.504 79,774 +48,620 0.00% 40,199
2015-04-24 2015-04-22 0.425 31,154 -34,728 0.00% 13,232
2015-04-23 2015-04-21 0.446 65,882 -6,946 0.00% 29,405
2015-04-22 2015-04-20 0.425 72,828 -27,782 0.00% 30,932
2015-04-21 2015-04-17 0.468 100,610 -270,878 0.00% 47,078
2015-04-20 2015-04-16 0.446 371,488 -333,388 0.01% 165,805
2015-04-17 2015-04-15 0.418 704,876 -250,041 0.01% 294,308
2015-04-16 2015-04-14 0.410 954,917 +298,660 0.02% 391,833
2015-04-15 2015-04-13 0.432 656,257 -263,933 0.01% 283,456
2015-04-14 2015-04-10 0.389 920,190 +920,190 0.02% 357,711
2015-04-02 2015-03-31 0.367 0 -201,717
2015-03-16 2015-03-12 0.357 201,717 -256,986 0.00% 72,025
2015-03-10 2015-03-06 0.357 458,703 -4,128,326 0.01% 163,785
2015-03-09 2015-03-05 0.360 4,587,029 -104,183 0.10% 1,651,059
2015-03-05 2015-03-03 0.360 4,691,212 -173,640 0.10% 1,688,559
2015-03-04 2015-03-02 0.367 4,864,852 -250,041 0.10% 1,786,080
2015-03-02 2015-02-26 0.374 5,114,893 -458,409 0.11% 1,914,701
2015-02-27 2015-02-25 0.360 5,573,302 +118,075 0.12% 2,006,059
2015-02-26 2015-02-24 0.382 5,455,227 -312,551 0.11% 2,081,372
2015-02-25 2015-02-23 0.403 5,767,778 -208,368 0.12% 2,325,186
2015-02-24 2015-02-18 0.418 5,976,146 -34,728 0.13% 2,495,228
2015-02-23 2015-02-16 0.403 6,010,874 +6,946 0.13% 2,423,186
2015-02-10 2015-02-06 0.425 6,003,928 +69,455 0.13% 2,550,049
2015-02-09 2015-02-05 0.432 5,934,473 +6,946 0.12% 2,563,271
2015-02-06 2015-02-04 0.432 5,927,527 +104,184 0.12% 2,560,271
2015-02-05 2015-02-03 0.446 5,823,343 +41,673 0.12% 2,599,113
2015-02-04 2015-02-02 0.446 5,781,670 +104,184 0.12% 2,580,513
2015-01-29 2015-01-27 0.511 5,677,486 +3,795,232 0.12% 2,901,854
2015-01-27 2015-01-23 0.511 1,882,254 -131,966 0.04% 962,050
2015-01-23 2015-01-21 0.511 2,014,220 +27,782 0.04% 1,029,500
2015-01-20 2015-01-16 0.533 1,986,438 +145,858 0.04% 1,058,200
2015-01-19 2015-01-15 0.518 1,840,580 +138,911 0.04% 954,000
2015-01-16 2015-01-14 0.526 1,701,669 +208,368 0.04% 894,250
2015-01-15 2015-01-13 0.533 1,493,301 +48,619 0.03% 795,500
2015-01-14 2015-01-12 0.540 1,444,682 +97,238 0.03% 780,000
2015-01-13 2015-01-09 0.540 1,347,444 +159,749 0.03% 727,500
2015-01-12 2015-01-08 0.540 1,187,695 +250,041 0.02% 641,250
2015-01-09 2015-01-07 0.554 937,654 +263,932 0.02% 519,750
2015-01-07 2015-01-05 0.569 673,722 +6,946 0.01% 383,150
2015-01-06 2015-01-02 0.569 666,776 +6,945 0.01% 379,200
2014-12-30 2014-12-24 0.547 659,831 -27,782 0.01% 361,000
2014-12-17 2014-12-15 0.605 687,613 -13,891 0.01% 415,800
2014-12-16 2014-12-12 0.605 701,504 -6,946 0.01% 424,200
2014-12-15 2014-12-11 0.598 708,450 -340,334 0.01% 423,300
2014-12-12 2014-12-10 0.684 1,048,784 -1,000,164 0.02% 717,250
2014-12-10 2014-12-08 0.533 2,048,948 -159,749 0.04% 1,091,500
2014-12-09 2014-12-05 0.533 2,208,697 -243,095 0.05% 1,176,600
2014-12-08 2014-12-04 0.526 2,451,792 -13,891 0.05% 1,288,450
2014-12-05 2014-12-03 0.511 2,465,683 -222,259 0.05% 1,260,250
2014-12-04 2014-12-02 0.518 2,687,942 -180,585 0.06% 1,393,200
2014-12-03 2014-12-01 0.511 2,868,527 -20,837 0.06% 1,466,150
2014-12-02 2014-11-28 0.511 2,889,364 -13,891 0.06% 1,476,800
2014-12-01 2014-11-27 0.511 2,903,255 -20,837 0.06% 1,483,900
2014-11-28 2014-11-26 0.504 2,924,092 -97,238 0.06% 1,473,500
2014-11-26 2014-11-24 0.511 3,021,330 +541,756 0.06% 1,544,250
2014-11-25 2014-11-21 0.504 2,479,574 -90,293 0.05% 1,249,500
2014-11-21 2014-11-19 0.490 2,569,867 -27,782 0.05% 1,258,000
2014-11-20 2014-11-18 0.504 2,597,649 -76,402 0.05% 1,309,000
2014-11-18 2014-11-14 0.497 2,674,051 -6,945 0.06% 1,328,250
2014-11-14 2014-11-12 0.497 2,680,996 -13,892 0.06% 1,331,700
2014-11-13 2014-11-11 0.497 2,694,888 +347,280 0.06% 1,338,600
2014-11-12 2014-11-10 0.504 2,347,608 +104,183 0.05% 1,183,000
2014-11-11 2014-11-07 0.504 2,243,425 -13,891 0.05% 1,130,500
2014-11-07 2014-11-05 0.511 2,257,316 +402,844 0.05% 1,153,750
2014-11-06 2014-11-04 0.511 1,854,472 +83,347 0.04% 947,850
2014-11-05 2014-11-03 0.518 1,771,125 -90,292 0.04% 918,000
2014-11-04 2014-10-31 0.511 1,861,417 +159,748 0.04% 951,400
2014-11-03 2014-10-30 0.511 1,701,669 +229,205 0.04% 869,750
2014-10-31 2014-10-29 0.526 1,472,464 +111,129 0.03% 773,800
2014-10-30 2014-10-28 0.518 1,361,335 -13,891 0.03% 705,600
2014-10-29 2014-10-27 0.511 1,375,226 +41,673 0.03% 702,900
2014-10-27 2014-10-23 0.504 1,333,553 -55,564 0.03% 672,000
2014-10-21 2014-10-17 0.540 1,389,117 -159,749 0.03% 750,000
2014-10-20 2014-10-16 0.547 1,548,866 -13,891 0.03% 847,400
2014-10-17 2014-10-15 0.547 1,562,757 -62,510 0.03% 855,000
2014-10-16 2014-10-14 0.547 1,625,267 -180,586 0.03% 889,200
2014-10-15 2014-10-13 0.547 1,805,853 -215,313 0.04% 988,000
2014-10-14 2014-10-10 0.547 2,021,166 -284,769 0.04% 1,105,800
2014-10-13 2014-10-09 0.562 2,305,935 -138,912 0.05% 1,294,800
2014-10-09 2014-10-07 0.533 2,444,847 +215,314 0.05% 1,302,400
2014-10-08 2014-10-06 0.511 2,229,533 +20,836 0.05% 1,139,550
2014-10-07 2014-10-03 0.511 2,208,697 +791,797 0.05% 1,128,900
2014-10-06 2014-09-30 0.511 1,416,900 -20,836 0.03% 724,200
2014-10-03 2014-09-29 0.511 1,437,736 +41,673 0.03% 734,850
2014-09-30 2014-09-26 0.547 1,396,063 +13,891 0.03% 763,800
2014-09-29 2014-09-25 0.576 1,382,172 +34,728 0.03% 796,000
2014-09-26 2014-09-24 0.598 1,347,444 +694,559 0.03% 805,100
2014-09-25 2014-09-23 0.619 652,885 +41,673 0.01% 404,200
2014-09-24 2014-09-22 0.619 611,212 +6,946 0.01% 378,400
2014-09-22 2014-09-18 0.641 604,266 -48,619 0.01% 387,150
2014-09-18 2014-09-16 0.648 652,885 -3,695,052 0.01% 423,000
2014-09-17 2014-09-15 0.654 4,347,937 -83,347 0.09% 2,842,264
2014-09-16 2014-09-12 0.654 4,431,284 +39,389 0.09% 2,896,749
2014-09-15 2014-09-11 0.661 4,391,895 -6,884 0.09% 2,902,900
2014-09-12 2014-09-10 0.668 4,398,779 +13,768 0.09% 2,939,400
2014-09-11 2014-09-08 0.668 4,385,011 +27,535 0.09% 2,930,200
2014-09-08 2014-09-04 0.668 4,357,476 +6,884 0.09% 2,911,800
2014-09-04 2014-09-02 0.683 4,350,592 -6,884 0.09% 2,970,400
2014-09-03 2014-09-01 0.654 4,357,476 -68,838 0.09% 2,848,500
2014-09-01 2014-08-28 0.675 4,426,314 +13,767 0.09% 2,989,950
2014-08-28 2014-08-26 0.683 4,412,547 +2,251,019 0.09% 3,012,700
2014-08-26 2014-08-22 0.690 2,161,528 +158,328 0.05% 1,491,500
2014-08-22 2014-08-20 0.705 2,003,200 +6,884 0.04% 1,411,350
2014-08-21 2014-08-19 0.719 1,996,316 +41,303 0.04% 1,435,500
2014-08-20 2014-08-18 0.697 1,955,013 +20,652 0.04% 1,363,200
2014-08-18 2014-08-14 0.705 1,934,361 +117,025 0.04% 1,362,850
2014-08-15 2014-08-13 0.705 1,817,336 -96,374 0.04% 1,280,400
2014-08-14 2014-08-12 0.697 1,913,710 +13,768 0.04% 1,334,400
2014-08-11 2014-08-07 0.705 1,899,942 +660,849 0.04% 1,338,600
2014-08-08 2014-08-06 0.705 1,239,093 +502,521 0.03% 873,000
2014-08-07 2014-08-05 0.705 736,572 +123,910 0.02% 518,950
2014-08-01 2014-07-30 0.719 612,662 +13,767 0.01% 440,550
2014-07-30 2014-07-28 0.741 598,895 +27,536 0.01% 443,700
2014-07-28 2014-07-24 0.741 571,359 -41,303 0.01% 423,300
2014-07-23 2014-07-21 0.741 612,662 +55,070 0.01% 453,900
2014-07-22 2014-07-18 0.755 557,592 +6,884 0.01% 421,200
2014-07-18 2014-07-16 0.755 550,708 +6,884 0.01% 416,000
2014-07-10 2014-07-08 0.755 543,824 +61,955 0.01% 410,800
2014-07-07 2014-07-03 0.755 481,869 -123,910 0.01% 364,000
2014-07-04 2014-07-02 0.770 605,779 -68,838 0.01% 466,400
2014-07-03 2014-06-30 0.755 674,617 -75,722 0.01% 509,600
2014-07-02 2014-06-27 0.784 750,339 -27,536 0.02% 588,600
2014-06-27 2014-06-25 0.755 777,875 +13,768 0.02% 587,600
2014-06-24 2014-06-20 0.741 764,107 +6,884 0.02% 566,100
2014-06-23 2014-06-19 0.799 757,223 +6,884 0.02% 605,000
2014-06-19 2014-06-17 0.813 750,339 +68,838 0.02% 610,400
2014-06-18 2014-06-16 0.799 681,501 -61,955 0.01% 544,500
2014-06-17 2014-06-13 0.784 743,456 +6,884 0.02% 583,200
2014-06-12 2014-06-10 0.784 736,572 +6,884 0.02% 577,800
2014-06-05 2014-06-03 0.799 729,688 +6,884 0.02% 583,000
2014-06-04 2014-05-30 0.813 722,804 +13,768 0.02% 588,000
2014-05-30 2014-05-28 0.813 709,036 -6,884 0.01% 576,800
2014-05-28 2014-05-26 0.799 715,920 +13,767 0.02% 572,000
2014-05-27 2014-05-23 0.784 702,153 +13,768 0.01% 550,800
2014-05-26 2014-05-22 0.784 688,385 +688,385 0.01% 540,000
2014-05-22 2014-05-20 0.813 0 -580,480
2014-05-20 2014-05-16 0.784 580,480 +13,767 0.01% 455,355
2014-05-19 2014-05-15 0.799 566,713 -6,469,007 0.01% 452,788
2014-05-16 2014-05-14 0.784 7,035,720 -41,303 0.15% 5,519,135
2014-05-15 2014-05-13 0.813 7,077,023 +48,187 0.15% 5,757,147
2014-05-13 2014-05-09 0.793 7,028,836 +351,076 0.15% 5,573,600
2014-05-12 2014-05-08 0.778 6,677,760 +71,725 0.14% 5,197,150
2014-05-09 2014-05-07 0.808 6,606,035 +6,809 0.14% 5,335,341
2014-05-08 2014-05-05 0.837 6,599,226 +6,810 0.14% 5,523,654
2014-05-07 2014-05-02 0.852 6,592,416 -136,198 0.14% 5,614,760
2014-05-05 2014-04-30 0.852 6,728,614 +361,348 0.14% 5,730,760
2014-04-29 2014-04-25 0.866 6,367,266 +1,041,916 0.14% 5,516,500
2014-04-28 2014-04-24 0.881 5,325,350 +2,226,841 0.11% 4,692,000
2014-04-25 2014-04-23 0.866 3,098,509 +108,958 0.07% 2,684,500
2014-04-24 2014-04-22 0.881 2,989,551 +953,388 0.06% 2,634,000
2014-04-23 2014-04-17 0.852 2,036,163 +715,040 0.04% 1,734,200
2014-04-17 2014-04-15 0.852 1,321,123 +1,259,834 0.03% 1,125,200
2014-04-16 2014-04-14 0.837 61,289 -2,519,667 0.00% 51,300
2014-04-14 2014-04-10 0.881 2,580,956 -115,769 0.06% 2,274,000
2014-04-11 2014-04-09 0.896 2,696,725 +61,290 0.06% 2,415,600
2014-04-10 2014-04-08 0.866 2,635,435 +122,578 0.06% 2,283,300
2014-04-07 2014-04-03 0.866 2,512,857 -6,810 0.05% 2,177,100
2014-04-04 2014-04-02 0.881 2,519,667 +6,810 0.05% 2,220,000
2014-04-01 2014-03-28 0.881 2,512,857 -204,297 0.05% 2,214,000
2014-03-31 2014-03-27 0.866 2,717,154 +186,283 0.06% 2,354,100
2014-03-28 2014-03-26 0.896 2,530,871 -321,822 0.05% 2,267,036
2014-03-27 2014-03-25 0.852 2,852,693 -27,239 0.06% 2,429,638
2014-03-26 2014-03-24 0.852 2,879,932 -6,810 0.06% 2,452,838
2014-03-25 2014-03-21 0.852 2,886,742 -7,062,960 0.06% 2,458,638
2014-03-24 2014-03-20 0.837 9,949,702 -6,809 0.21% 8,328,054
2014-03-21 2014-03-19 0.866 9,956,511 +4,440,061 0.21% 8,626,165
2014-03-20 2014-03-18 0.866 5,516,450 +660,562 0.12% 4,779,366
2014-03-19 2014-03-17 0.852 4,855,888 +115,768 0.10% 4,135,759
2014-03-18 2014-03-14 0.852 4,740,120 +394,975 0.10% 4,037,160
2014-03-14 2014-03-12 0.866 4,345,145 +20,430 0.09% 3,764,566
2014-03-13 2014-03-11 0.881 4,324,715 +279,206 0.09% 3,810,372
2014-03-12 2014-03-10 0.866 4,045,509 +6,810 0.09% 3,504,966
2014-03-06 2014-03-04 0.896 4,038,699 -619,702 0.09% 3,617,678
2014-03-05 2014-03-03 0.910 4,658,401 -13,620 0.10% 4,241,184
2014-03-04 2014-02-28 0.896 4,672,021 -6,810 0.10% 4,184,978
2014-02-28 2014-02-26 0.881 4,678,831 +6,810 0.10% 4,122,372
2014-02-27 2014-02-25 0.881 4,672,021 +4,648,165 0.10% 4,116,372
2014-02-26 2014-02-24 0.866 23,856 -466,880 0.00% 20,668
2014-02-25 2014-02-21 0.866 490,736 -13,620 0.01% 425,166
2014-02-24 2014-02-20 0.852 504,356 -13,619 0.01% 429,560
2014-02-21 2014-02-19 0.881 517,975 -27,240 0.01% 456,372
2014-02-20 2014-02-18 0.866 545,215 -401,785 0.01% 472,366
2014-02-19 2014-02-17 0.822 947,000 +422,637 0.02% 778,747
2014-02-18 2014-02-14 0.793 524,363 -61,289 0.01% 415,800
2014-02-17 2014-02-13 0.793 585,652 -1,702,478 0.01% 464,400
2014-02-14 2014-02-12 0.808 2,288,130 +95,339 0.05% 1,848,000
2014-02-13 2014-02-11 0.675 2,192,791 -40,860 0.05% 1,481,200
2014-02-12 2014-02-10 0.668 2,233,651 -1,028,296 0.05% 1,492,400
2014-02-11 2014-02-07 0.690 3,261,947 +2,894,212 0.07% 2,251,300
2014-02-10 2014-02-06 0.690 367,735 +20,430 0.01% 253,800
2014-02-07 2014-02-05 0.720 347,305 +40,859 0.01% 249,900
2014-02-06 2014-02-04 0.705 306,446 +47,669 0.01% 216,000
2014-02-04 2014-01-28 0.749 258,777 -646,941 0.01% 193,800
2014-01-29 2014-01-27 0.778 905,718 +701,421 0.02% 704,900
2014-01-28 2014-01-24 0.793 204,297 +88,529 0.00% 162,000
2014-01-27 2014-01-23 0.822 115,768 -68,100 0.00% 95,200
2014-01-24 2014-01-22 0.852 183,868 +136,199 0.00% 156,600
2014-01-22 2014-01-20 0.837 47,669 +27,239 0.00% 39,900
2014-01-20 2014-01-16 0.852 20,430 -40,859 0.00% 17,400
2014-01-17 2014-01-15 0.852 61,289 -40,860 0.00% 52,200
2014-01-15 2014-01-13 0.852 102,149 -27,239 0.00% 87,000
2014-01-13 2014-01-09 0.852 129,388 -156,628 0.00% 110,200
2014-01-10 2014-01-08 0.866 286,016 +136,198 0.01% 247,800
2014-01-08 2014-01-06 0.866 149,818 -156,628 0.00% 129,800
2014-01-07 2014-01-03 0.881 306,446 -47,669 0.01% 270,000
2014-01-06 2014-01-02 0.866 354,115 -13,620 0.01% 306,800
2014-01-03 2013-12-31 0.866 367,735 -2,041,271 0.01% 318,600
2014-01-02 2013-12-27 0.837 2,409,006 -27,240 0.05% 2,016,375
2013-12-30 2013-12-24 0.852 2,436,246 -13,619 0.05% 2,074,950
2013-12-27 2013-12-20 0.866 2,449,865 -81,719 0.05% 2,122,525
2013-12-23 2013-12-19 0.866 2,531,584 -40,860 0.05% 2,193,325
2013-12-20 2013-12-18 0.881 2,572,444 -13,620 0.05% 2,266,500
2013-12-19 2013-12-17 0.852 2,586,064 -6,082,952 0.06% 2,202,550
2013-12-18 2013-12-16 0.866 8,669,016 +6,816,720 0.18% 7,510,700
2013-12-16 2013-12-12 0.852 1,852,296 +6,810 0.04% 1,577,600
2013-12-13 2013-12-11 0.881 1,845,486 +394,975 0.04% 1,626,000
2013-12-06 2013-12-04 0.910 1,450,511 +885,288 0.03% 1,320,600
2013-12-05 2013-12-03 0.910 565,223 +47,670 0.01% 514,600
2013-12-04 2013-12-02 0.925 517,553 +217,917 0.01% 478,800
2013-12-03 2013-11-29 0.925 299,636 +272,396 0.01% 277,200
2013-12-02 2013-11-28 0.910 27,240 -122,578 0.00% 24,800
2013-11-29 2013-11-27 0.910 149,818 +13,620 0.00% 136,400
2013-11-28 2013-11-26 0.910 136,198 +129,388 0.00% 124,000
2013-11-21 2013-11-19 0.925 6,810 -130,814 0.00% 6,300
2013-11-20 2013-11-18 0.940 137,624 -1,791,006 0.00% 129,340
2013-11-18 2013-11-14 0.896 1,928,630 +531,173 0.04% 1,727,577
2013-11-15 2013-11-13 0.896 1,397,457 +820,491 0.03% 1,251,777
2013-11-12 2013-11-08 0.940 576,966 -6,809 0.01% 542,237
2013-11-11 2013-11-07 0.984 583,775 -61,290 0.01% 574,353
2013-11-08 2013-11-06 0.999 645,065 +211,108 0.01% 644,126
2013-11-07 2013-11-05 0.969 433,957 -95,339 0.01% 420,581
2013-11-06 2013-11-04 0.999 529,296 -129,389 0.01% 528,526
2013-11-01 2013-10-30 0.910 658,685 +27,240 0.01% 599,692
2013-10-31 2013-10-29 0.910 631,445 +13,620 0.01% 574,891
2013-10-30 2013-10-28 0.910 617,825 +47,669 0.01% 562,491
2013-10-25 2013-10-23 0.940 570,156 +286,017 0.01% 535,836
2013-10-24 2013-10-22 0.940 284,139 -20,430 0.01% 267,036
2013-10-23 2013-10-21 0.954 304,569 +88,529 0.01% 290,708
2013-10-22 2013-10-18 0.969 216,040 +68,099 0.00% 209,381
2013-10-21 2013-10-17 0.969 147,941 -294,703 0.00% 143,381
2013-10-18 2013-10-16 0.954 442,644 +156,628 0.01% 422,500
2013-10-17 2013-10-15 0.969 286,016 +279,206 0.01% 277,200
2013-10-16 2013-10-11 0.954 6,810 +3,405 0.00% 6,500
2013-10-15 2013-10-10 0.969 3,405 -37,454 0.00% 3,300
2013-10-11 2013-10-09 0.984 40,859 +40,859 0.00% 40,200
2013-10-10 2013-10-08 0.999 0 -76,386
2013-10-08 2013-10-04 1.028 76,386 -6,810 0.00% 78,518
2013-10-07 2013-10-03 1.028 83,196 -6,810 0.00% 85,518
2013-10-03 2013-09-30 1.013 90,006 -47,669 0.00% 91,197
2013-09-30 2013-09-26 1.043 137,675 -27,240 0.00% 143,540
2013-09-27 2013-09-25 1.043 164,915 -571,133 0.00% 171,940
2013-09-26 2013-09-24 1.013 736,048 +415,405 0.02% 745,785
2013-09-25 2013-09-23 0.969 320,643 -34,050 0.01% 310,759
2013-09-24 2013-09-19 0.999 354,693 +40,860 0.01% 354,177
2013-09-23 2013-09-18 0.969 313,833 +40,859 0.01% 304,159
2013-09-19 2013-09-17 0.954 272,974 -1,091,898 0.01% 260,551
2013-09-18 2013-09-16 0.984 1,364,872 -13,620 0.03% 1,342,843
2013-09-17 2013-09-13 0.994 1,378,492 -27,240 0.03% 1,370,149
2013-09-16 2013-09-12 1.024 1,405,732 +337,826 0.03% 1,438,933
2013-09-13 2013-09-11 1.009 1,067,906 +771,311 0.02% 1,077,286
2013-09-12 2013-09-10 0.994 296,595 +6,741 0.01% 294,800
2013-09-11 2013-09-09 0.979 289,854 +33,704 0.01% 283,800
2013-09-10 2013-09-06 0.935 256,150 +6,741 0.01% 239,400
2013-09-02 2013-08-29 0.875 249,409 -256,151 0.01% 218,300
2013-08-30 2013-08-28 0.860 505,560 -40,444 0.01% 435,000
2013-08-26 2013-08-22 0.890 546,004 -40,445 0.01% 486,000
2013-08-23 2013-08-21 0.890 586,449 -161,779 0.01% 522,000
2013-08-22 2013-08-20 0.905 748,228 -13,482 0.02% 677,100
2013-08-20 2013-08-16 0.905 761,710 +761,710 0.02% 689,300
2013-08-16 2013-08-13 0.905 0 -148,297
2013-08-15 2013-08-12 0.905 148,297 +148,297 0.00% 134,200
2013-08-13 2013-08-09 0.875 0 -161,003
2013-08-09 2013-08-07 0.875 161,003 -94,371 0.00% 140,921
2013-08-08 2013-08-06 0.890 255,374 -60,667 0.01% 227,309
2013-08-07 2013-08-05 0.905 316,041 -323,558 0.01% 285,997
2013-08-06 2013-08-02 0.890 639,599 -6,741 0.01% 569,309
2013-08-02 2013-07-31 0.875 646,340 -107,853 0.01% 565,721
2013-08-01 2013-07-30 0.860 754,193 -33,703 0.02% 648,932
2013-07-30 2013-07-26 0.890 787,896 +13,481 0.02% 701,308
2013-07-29 2013-07-25 0.905 774,415 +20,222 0.02% 700,797
2013-07-26 2013-07-24 0.875 754,193 +101,112 0.02% 660,121
2013-07-25 2013-07-23 0.890 653,081 -148,297 0.01% 581,309
2013-07-24 2013-07-22 0.860 801,378 +370,744 0.02% 689,532
2013-07-23 2013-07-19 0.875 430,634 +26,963 0.01% 376,920
2013-07-19 2013-07-17 0.935 403,671 -94,371 0.01% 377,274
2013-07-18 2013-07-16 0.920 498,042 +60,667 0.01% 458,085
2013-07-17 2013-07-15 0.905 437,375 -6,741 0.01% 395,797
2013-07-15 2013-07-11 0.890 444,116 -67,408 0.01% 395,309
2013-07-12 2013-07-10 0.860 511,524 -67,408 0.01% 440,132
2013-07-10 2013-07-08 0.875 578,932 -13,481 0.01% 506,720
2013-07-09 2013-07-05 0.905 592,413 -26,964 0.01% 536,097
2013-07-08 2013-07-04 0.905 619,377 -2,605,584 0.01% 560,498
2013-07-04 2013-07-02 0.949 3,224,961 +2,568,243 0.07% 3,061,916
2013-07-03 2013-06-28 0.949 656,718 +222,446 0.01% 623,516
2013-07-02 2013-06-27 0.920 434,272 +40,445 0.01% 399,432
2013-06-28 2013-06-26 0.920 393,827 +101,112 0.01% 362,231
2013-06-27 2013-06-25 0.890 292,715 -440,174 0.01% 260,546
2013-06-26 2013-06-24 0.920 732,889 +599,931 0.02% 674,091
2013-06-25 2013-06-21 0.979 132,958 -8,345,104 0.00% 130,181
2013-06-24 2013-06-20 1.009 8,478,062 -1,778,738 0.18% 8,552,526
2013-06-21 2013-06-19 1.024 10,256,800 +4,354,553 0.22% 10,499,046
2013-06-20 2013-06-18 1.053 5,902,247 +106,733 0.13% 6,216,767
2013-06-18 2013-06-14 1.038 5,795,514 +4,892,986 0.12% 6,018,370
2013-06-14 2013-06-11 1.053 902,528 +6,740 0.02% 950,622
2013-06-10 2013-06-06 1.083 895,788 -33,704 0.02% 970,101
2013-06-07 2013-06-05 1.113 929,492 -13,481 0.02% 1,034,179
2013-06-06 2013-06-04 1.127 942,973 +53,926 0.02% 1,063,168
2013-06-04 2013-05-31 1.157 889,047 +40,445 0.02% 1,028,746
2013-06-03 2013-05-30 1.157 848,602 -6,741 0.02% 981,946
2013-05-31 2013-05-29 1.142 855,343 -40,445 0.02% 977,057
2013-05-30 2013-05-28 1.157 895,788 -26,963 0.02% 1,036,546
2013-05-28 2013-05-24 1.157 922,751 -6,741 0.02% 1,067,746
2013-05-27 2013-05-23 1.142 929,492 -148,297 0.02% 1,061,757
2013-05-23 2013-05-21 1.142 1,077,789 -74,149 0.02% 1,231,157
2013-05-21 2013-05-16 1.202 1,151,938 -5,126,794 0.02% 1,384,213
2013-05-20 2013-05-15 1.202 6,278,732 -512,301 0.14% 7,544,767
2013-05-16 2013-05-14 1.216 6,791,033 -20,859,603 0.15% 8,261,113
2013-05-15 2013-05-13 1.187 27,650,636 -1,597,838 0.60% 32,815,875
2013-05-14 2013-05-10 1.187 29,248,474 -3,172,892 0.63% 34,712,195
2013-05-13 2013-05-09 1.243 32,421,366 -3,282,768 0.70% 40,309,235
2013-05-10 2013-05-08 1.198 35,704,134 +931,609 0.77% 42,786,193
2013-05-09 2013-05-07 1.168 34,772,525 +2,029,450 0.76% 40,628,050
2013-05-07 2013-05-03 1.153 32,743,075 +1,847,868 0.71% 37,766,378
2013-05-06 2013-05-02 1.153 30,895,207 +113,489 0.67% 35,635,018
2013-05-02 2013-04-29 1.138 30,781,718 +26,924,932 0.67% 35,043,026
2013-04-30 2013-04-26 1.183 3,856,786 +13,352 0.08% 4,564,023
2013-04-29 2013-04-25 1.198 3,843,434 +3,623,132 0.08% 4,605,795
2013-04-26 2013-04-24 1.198 220,302 -393,874 0.00% 264,000
2013-04-25 2013-04-23 1.153 614,176 +614,176 0.01% 708,400
2013-04-22 2013-04-18 1.138 0 -7,414
2013-04-19 2013-04-17 1.138 7,414 +7,414 0.00% 8,440
2013-04-18 2013-04-16 1.138 0 -33,206
2013-04-16 2013-04-12 1.183 33,206 -624,235 0.00% 39,295
2013-04-15 2013-04-11 1.183 657,441 -12,397,915 0.01% 777,999
2013-04-12 2013-04-10 1.108 13,055,356 +86,786 0.28% 14,471,568
2013-04-10 2013-04-08 1.093 12,968,570 -574,121 0.28% 14,181,106
2013-04-09 2013-04-05 1.108 13,542,691 -206,951 0.29% 15,011,768
2013-04-08 2013-04-03 1.153 13,749,642 -514,038 0.30% 15,859,054
2013-04-05 2013-04-02 1.183 14,263,680 -6,676 0.31% 16,879,277
2013-04-03 2013-03-28 1.183 14,270,356 +1,160,878 0.31% 16,887,177
2013-04-02 2013-03-27 1.183 13,109,478 +217,795 0.29% 15,513,423
2013-03-28 2013-03-26 1.183 12,891,683 -39,387 0.28% 15,255,690
2013-03-26 2013-03-22 1.183 12,931,070 -20,028 0.28% 15,302,300
2013-03-25 2013-03-21 1.138 12,951,098 +2,850,577 0.28% 14,744,000
2013-03-22 2013-03-20 1.123 10,100,521 +3,077,555 0.22% 11,347,500
2013-03-21 2013-03-19 1.213 7,022,966 +1,914,752 0.15% 8,521,200
2013-03-20 2013-03-18 1.273 5,108,214 -186,923 0.11% 6,504,039
2013-03-19 2013-03-15 1.303 5,295,137 +186,923 0.12% 6,900,676
2013-03-18 2013-03-14 1.288 5,108,214 +26,703 0.11% 6,580,557
2013-03-15 2013-03-13 1.273 5,081,511 -327,115 0.11% 6,470,040
2013-03-14 2013-03-12 1.258 5,408,626 -70,385 0.12% 6,805,521
2013-03-12 2013-03-08 1.333 5,479,011 +433,928 0.12% 7,304,447
2013-03-11 2013-03-07 1.348 5,045,083 -46,730 0.11% 6,801,520
2013-03-08 2013-03-06 1.288 5,091,813 -2,734 0.11% 6,559,429
2013-03-07 2013-03-05 1.228 5,094,547 -11,707 0.11% 6,257,698
2013-03-06 2013-03-04 1.213 5,106,254 -735,371 0.11% 6,195,589
2013-03-05 2013-03-01 1.243 5,841,625 +784,508 0.13% 7,262,847
2013-03-04 2013-02-28 1.273 5,057,117 +560,770 0.11% 6,438,980
2013-03-01 2013-02-27 1.258 4,496,347 +420,576 0.10% 5,657,626
2013-02-28 2013-02-26 1.303 4,075,771 -256,238 0.09% 5,311,586
2013-02-27 2013-02-25 1.333 4,332,009 +427,253 0.09% 5,775,299
2013-02-26 2013-02-22 1.318 3,904,756 +19,427 0.08% 5,147,208
2013-02-25 2013-02-21 1.318 3,885,329 -56,251 0.08% 5,121,600
2013-02-22 2013-02-20 1.378 3,941,580 -47,865 0.09% 5,431,920
2013-02-21 2013-02-19 1.348 3,989,445 -6,676 0.09% 5,378,363
2013-02-20 2013-02-18 1.363 3,996,121 -200,275 0.09% 5,447,223
2013-02-18 2013-02-14 1.363 4,196,396 -333,791 0.09% 5,720,224
2013-02-15 2013-02-08 1.333 4,530,187 +1,875,346 0.10% 6,039,504
2013-02-14 2013-02-07 1.363 2,654,841 +2,503,433 0.06% 3,618,887
2013-02-08 2013-02-06 1.468 151,408 -967,994 0.00% 222,264
2013-02-07 2013-02-05 1.498 1,119,402 -253,681 0.02% 1,676,800
2013-02-06 2013-02-04 1.528 1,373,083 -20,028 0.03% 2,097,935
2013-02-05 2013-02-01 1.483 1,393,111 +767,720 0.03% 2,065,932
2013-02-04 2013-01-31 1.438 625,391 -53,407 0.01% 899,328
2013-02-01 2013-01-30 1.453 678,798 +395,743 0.01% 986,296
2013-01-31 2013-01-29 1.468 283,055 -264,363 0.01% 415,520
2013-01-30 2013-01-28 1.543 547,418 +467,308 0.01% 844,601
2013-01-29 2013-01-25 1.543 80,110 -13,352 0.00% 123,600
2013-01-28 2013-01-24 1.573 93,462 -120,164 0.00% 147,001
2013-01-25 2013-01-23 1.558 213,626 -226,978 0.00% 332,799
2013-01-24 2013-01-22 1.618 440,604 -153,544 0.01% 712,799
2013-01-23 2013-01-21 1.633 594,148 +166,895 0.01% 970,100
2013-01-22 2013-01-18 1.543 427,253 -52,167 0.01% 659,200
2013-01-21 2013-01-17 1.528 479,420 +52,485 0.01% 732,506
2013-01-18 2013-01-16 1.573 426,935 +53,407 0.01% 671,500
2013-01-17 2013-01-15 1.603 373,528 +73,434 0.01% 598,690
2013-01-16 2013-01-14 1.558 300,094 +26,703 0.01% 467,505
2013-01-15 2013-01-11 1.543 273,391 +13,352 0.01% 421,810
2013-01-14 2013-01-10 1.618 260,039 +86,785 0.01% 420,685
2013-01-11 2013-01-09 1.573 173,254 +28,886 0.00% 272,501
2013-01-10 2013-01-08 1.603 144,368 +73,726 0.00% 231,393
2013-01-09 2013-01-07 1.693 70,642 -2,499,957 0.00% 119,574
2013-01-08 2013-01-04 1.618 2,570,599 +182,250 0.06% 4,158,658
2013-01-07 2013-01-03 1.543 2,388,349 -3,264,477 0.05% 3,684,938
2013-01-04 2013-01-02 1.438 5,652,826 +226,978 0.13% 8,128,904
2013-01-03 2012-12-31 1.423 5,425,848 +333,791 0.12% 7,721,228
2013-01-02 2012-12-27 1.408 5,092,057 +1,061,456 0.11% 7,169,952
2012-12-28 2012-12-24 1.378 4,030,601 +180,247 0.09% 5,554,600
2012-12-27 2012-12-20 1.378 3,850,354 +487,335 0.09% 5,306,200
2012-12-21 2012-12-19 1.438 3,363,019 +1,335,165 0.07% 4,836,105
2012-12-20 2012-12-18 1.423 2,027,854 +333,791 0.05% 2,885,728
2012-12-18 2012-12-14 1.438 1,694,063 -6,832,414 0.04% 2,436,105
2012-12-17 2012-12-13 1.423 8,526,477 -16,766,378 0.19% 12,133,564
2012-12-14 2012-12-12 1.423 25,292,855 -660,907 0.56% 35,992,881
2012-12-13 2012-12-11 1.423 25,953,762 -667,582 0.58% 36,933,382
2012-12-12 2012-12-10 1.393 26,621,344 +20,027 0.59% 37,085,836
2012-12-11 2012-12-07 1.363 26,601,317 -280,384 0.59% 36,260,992
2012-12-10 2012-12-06 1.393 26,881,701 -1,769,094 0.60% 37,448,536
2012-12-07 2012-12-05 1.378 28,650,795 -367,170 0.64% 39,483,865
2012-12-05 2012-12-03 1.348 29,017,965 +1,328,489 0.65% 39,120,520
2012-12-04 2012-11-30 1.393 27,689,476 -3,211,071 0.62% 38,573,837
2012-12-03 2012-11-29 1.348 30,900,547 -1,335,165 0.69% 41,658,519
2012-11-30 2012-11-28 1.288 32,235,712 -667,582 0.72% 41,527,030
2012-11-28 2012-11-26 1.228 32,903,294 -26,704 0.73% 40,415,540
2012-11-27 2012-11-23 1.228 32,929,998 -120,164 0.73% 40,448,341
2012-11-26 2012-11-22 1.228 33,050,162 +367,170 0.74% 40,595,940
2012-11-20 2012-11-16 1.183 32,682,992 +20,027 0.73% 38,676,223
2012-11-19 2012-11-15 1.168 32,662,965 +93,462 0.73% 38,163,251
2012-11-16 2012-11-14 1.168 32,569,503 +333,791 0.73% 38,054,050
2012-11-15 2012-11-13 1.168 32,235,712 +20,028 0.72% 37,664,050
2012-11-13 2012-11-09 1.213 32,215,684 +113,489 0.72% 39,088,367
2012-11-12 2012-11-08 1.243 32,102,195 -1,335,165 0.72% 39,912,412
2012-11-09 2012-11-07 1.258 33,437,360 -787,747 0.75% 42,073,285
2012-11-07 2012-11-05 1.243 34,225,107 -567,445 0.76% 42,551,812
2012-11-06 2012-11-02 1.243 34,792,552 -40,055 0.78% 43,257,312
2012-11-05 2012-11-01 1.153 34,832,607 -433,929 0.78% 40,176,478
2012-11-02 2012-10-31 1.108 35,266,536 -93,461 0.79% 39,092,161
2012-11-01 2012-10-30 1.079 35,359,997 +400,549 0.79% 38,136,415
2012-10-31 2012-10-29 1.079 34,959,448 -300,412 0.78% 37,704,416
2012-10-30 2012-10-26 1.108 35,259,860 -500,687 0.79% 39,084,761
2012-10-29 2012-10-25 1.138 35,760,547 +80,110 0.80% 40,711,106
2012-10-26 2012-10-24 1.168 35,680,437 +1,054,780 0.80% 41,688,850
2012-10-24 2012-10-19 1.123 34,625,657 +1,595,522 0.77% 38,900,433
2012-10-22 2012-10-18 1.138 33,030,135 -140,192 0.74% 37,602,705
2012-10-19 2012-10-17 1.123 33,170,327 -26,704 0.74% 37,265,433
2012-10-17 2012-10-15 1.123 33,197,031 +407,226 0.74% 37,295,434
2012-10-15 2012-10-11 1.138 32,789,805 -106,813 0.73% 37,329,105
2012-10-10 2012-10-08 1.138 32,896,618 +660,238 0.73% 37,450,705
2012-10-09 2012-10-05 1.198 32,236,380 +80,110 0.72% 38,630,596
2012-10-05 2012-10-03 1.213 32,156,270 -2,305,654 0.72% 39,016,278
2012-10-04 2012-09-28 1.258 34,461,924 -1,542,115 0.77% 43,362,465
2012-10-03 2012-09-27 1.228 36,004,039 +26,704 0.80% 44,224,225
2012-09-27 2012-09-25 1.258 35,977,335 +841,153 0.80% 45,269,263
2012-09-26 2012-09-24 1.243 35,136,182 -6,676 0.78% 43,684,545
2012-09-24 2012-09-20 1.258 35,142,858 +3,506 0.78% 44,219,265
2012-09-21 2012-09-19 1.273 35,139,352 -1,335,165 0.78% 44,741,220
2012-09-20 2012-09-18 1.258 36,474,517 -560 0.81% 45,894,854
2012-09-19 2012-09-17 1.318 36,475,077 -1,874,038 0.81% 48,076,234
2012-09-18 2012-09-14 1.227 38,349,115 -2,854,688 0.86% 47,060,369
2012-09-17 2012-09-13 1.136 41,203,803 -65,291 0.93% 46,818,073
2012-09-14 2012-09-12 1.151 41,269,094 -125,412 0.93% 47,517,490
2012-09-13 2012-09-11 1.136 41,394,506 +118,812 0.93% 47,034,760
2012-09-12 2012-09-10 1.121 41,275,694 +547,851 0.93% 46,274,429
2012-09-11 2012-09-07 1.136 40,727,843 +6,601 0.92% 46,277,260
2012-09-10 2012-09-06 1.076 40,721,242 -268,798 0.92% 43,802,039
2012-09-07 2012-09-05 1.061 40,990,040 +2,970,281 0.92% 43,470,171
2012-09-06 2012-09-04 1.121 38,019,759 +28,996,806 0.86% 42,624,181
2012-09-04 2012-08-31 1.121 9,022,953 +660,063 0.20% 10,115,687
2012-09-03 2012-08-30 1.121 8,362,890 +990,093 0.19% 9,375,686
2012-08-31 2012-08-29 1.136 7,372,797 +3,498,331 0.17% 8,377,386
2012-08-29 2012-08-27 1.257 3,874,466 -2,368,964 0.09% 4,871,973
2012-08-28 2012-08-24 1.212 6,243,430 -660,062 0.14% 7,567,078
2012-08-27 2012-08-23 1.227 6,903,492 -330,032 0.16% 8,471,666
2012-08-24 2012-08-22 1.167 7,233,524 +745,871 0.16% 8,438,313
2012-08-23 2012-08-21 1.121 6,487,653 +1,313,524 0.15% 7,273,347
2012-08-22 2012-08-20 1.106 5,174,129 +330,032 0.12% 5,722,359
2012-08-21 2012-08-17 1.121 4,844,097 +660,062 0.11% 5,430,746
2012-08-20 2012-08-16 1.121 4,184,035 +231,022 0.09% 4,690,747
2012-08-15 2012-08-13 1.151 3,953,013 +198,019 0.09% 4,551,524
2012-08-13 2012-08-09 1.136 3,754,994 +330,031 0.08% 4,266,635
2012-08-10 2012-08-08 1.121 3,424,963 +488,446 0.08% 3,839,747
2012-08-08 2012-08-06 1.061 2,936,517 +330,031 0.07% 3,114,193
2012-08-07 2012-08-03 1.045 2,606,486 +330,032 0.06% 2,724,705
2012-08-06 2012-08-02 1.061 2,276,454 +330,031 0.05% 2,414,192
2012-08-03 2012-08-01 1.045 1,946,423 +468,644 0.04% 2,034,704
2012-08-02 2012-07-31 1.061 1,477,779 +877,883 0.03% 1,567,193
2012-07-25 2012-07-23 1.030 599,896 +528,050 0.01% 618,016
2012-07-19 2012-07-17 1.121 71,846 -264,025 0.00% 80,547
2012-07-16 2012-07-12 1.151 335,871 -1,343,486 0.01% 386,724
2012-07-13 2012-07-11 1.136 1,679,357 -6,717,428 0.04% 1,908,180
2012-07-10 2012-07-06 1.121 8,396,785 -978 0.19% 9,413,686
2012-07-09 2012-07-05 1.076 8,397,763 +1,108,905 0.19% 9,033,102
2012-07-06 2012-07-04 1.076 7,288,858 +660,063 0.16% 7,840,302
2012-07-05 2012-07-03 1.076 6,628,795 +915,667 0.15% 7,130,302
2012-07-04 2012-06-29 1.061 5,713,128 +1,722,763 0.13% 6,058,805
2012-06-28 2012-06-26 1.121 3,990,365 +1,966,986 0.09% 4,473,622
2012-06-27 2012-06-25 1.151 2,023,379 -820,626 0.05% 2,329,731
2012-06-26 2012-06-22 1.182 2,844,005 +1,102,304 0.06% 3,360,779
2012-06-25 2012-06-21 1.167 1,741,701 +778,874 0.04% 2,031,792
2012-06-21 2012-06-19 1.197 962,827 +99,009 0.02% 1,152,366
2012-06-20 2012-06-18 1.212 863,818 -3,455,271 0.02% 1,046,953
2012-06-18 2012-06-14 1.167 4,319,089 +528,050 0.10% 5,038,460
2012-06-15 2012-06-13 1.212 3,791,039 +858,081 0.09% 4,594,764
2012-06-14 2012-06-12 1.227 2,932,958 +990,094 0.07% 3,599,199
2012-06-13 2012-06-11 1.257 1,942,864 +316,830 0.04% 2,443,067
2012-06-12 2012-06-08 1.242 1,626,034 +409,239 0.04% 2,020,033
2012-06-11 2012-06-07 1.227 1,216,795 +211,220 0.03% 1,493,198
2012-06-08 2012-06-06 1.257 1,005,575 +125,411 0.02% 1,264,467
2012-06-07 2012-06-05 1.227 880,164 +415,840 0.02% 1,080,099
2012-06-06 2012-06-04 1.227 464,324 +396,037 0.01% 569,798
2012-06-04 2012-05-31 1.379 68,287 -262,503 0.00% 94,144
2012-06-01 2012-05-30 1.379 330,790 -26,403 0.01% 456,046
2012-05-30 2012-05-28 1.348 357,193 -141,913 0.01% 481,624
2012-05-28 2012-05-24 1.379 499,106 -99,010 0.01% 688,096
2012-05-25 2012-05-23 1.409 598,116 -105,610 0.01% 842,720
2012-05-24 2012-05-22 1.470 703,726 -125,411 0.02% 1,034,166
2012-05-21 2012-05-17 1.364 829,137 -15,753,612 0.02% 1,130,534
2012-05-17 2012-05-15 1.303 16,582,749 +838,279 0.37% 21,605,780
2012-05-16 2012-05-14 1.388 15,744,470 +1,076,637 0.36% 21,856,256
2012-05-15 2012-05-11 1.450 14,667,833 -4,886,963 0.33% 21,266,647
2012-05-14 2012-05-10 1.496 19,554,796 -3,258,297 0.45% 29,257,030
2012-05-11 2012-05-09 1.527 22,813,093 +1,037,325 0.52% 34,835,703
2012-05-10 2012-05-08 1.635 21,775,768 -181,532 0.50% 35,602,833
2012-05-09 2012-05-07 1.620 21,957,300 +194,498 0.50% 35,560,957
2012-05-08 2012-05-04 1.681 21,762,802 +564,045 0.50% 36,588,661
2012-05-07 2012-05-03 1.620 21,198,757 -3,462,071 0.49% 34,332,459
2012-05-04 2012-05-02 1.666 24,660,828 +341,020 0.57% 41,080,585
2012-05-02 2012-04-27 1.666 24,319,808 -12,966 0.56% 40,512,506
2012-04-27 2012-04-25 1.697 24,332,774 +32,416 0.56% 41,284,737
2012-04-26 2012-04-24 1.712 24,300,358 +708,752 0.56% 41,604,553
2012-04-25 2012-04-23 1.743 23,591,606 +920,626 0.54% 41,118,869
2012-04-24 2012-04-20 1.805 22,670,980 +680,745 0.52% 40,913,004
2012-04-23 2012-04-19 1.805 21,990,235 +972,492 0.50% 39,684,503
2012-04-20 2012-04-18 1.851 21,017,743 -1,565,959 0.48% 38,902,054
2012-04-19 2012-04-17 1.866 22,583,702 +510,234 0.52% 42,148,849
2012-04-18 2012-04-16 1.866 22,073,468 +337,130 0.51% 41,196,579
2012-04-17 2012-04-13 1.913 21,736,338 +32,417 0.50% 41,573,183
2012-04-16 2012-04-12 1.882 21,703,921 -32,417 0.50% 40,841,646
2012-04-13 2012-04-11 1.820 21,736,338 +444,429 0.50% 39,561,577
2012-04-11 2012-04-05 1.913 21,291,909 -25,933 0.49% 40,723,163
2012-04-10 2012-04-03 1.897 21,317,842 -852,512 0.49% 40,443,950
2012-04-05 2012-04-02 1.851 22,170,354 +499,212 0.51% 41,035,439
2012-04-03 2012-03-30 1.897 21,671,142 +4,668 0.50% 41,114,226
2012-04-02 2012-03-29 1.959 21,666,474 +3,864,035 0.50% 42,442,130
2012-03-30 2012-03-28 1.928 17,802,439 +434,380 0.41% 34,323,750
2012-03-29 2012-03-27 1.897 17,368,059 -853,070 0.40% 32,950,470
2012-03-28 2012-03-26 1.835 18,221,129 -842,827 0.42% 33,444,712
2012-03-26 2012-03-22 1.820 19,063,956 -2,188,496 0.44% 34,697,665
2012-03-23 2012-03-21 1.789 21,252,452 -32,416 0.49% 38,025,265
2012-03-22 2012-03-20 1.928 21,284,868 +1,815,318 0.49% 41,038,000
2012-03-21 2012-03-19 1.897 19,469,550 -1,426,321 0.45% 36,937,393
2012-03-13 2012-03-09 1.758 20,895,871 -71,316 0.48% 36,742,656
2012-03-12 2012-03-08 1.697 20,967,187 -1,672,687 0.48% 35,574,439
2012-03-09 2012-03-07 1.681 22,639,874 -1,932,017 0.52% 38,063,237
2012-03-08 2012-03-06 1.712 24,571,891 +129,665 0.56% 42,069,444
2012-03-07 2012-03-05 1.774 24,442,226 +84,283 0.56% 43,355,461
2012-03-06 2012-03-02 1.820 24,357,943 -143,021 0.56% 44,333,072
2012-03-02 2012-02-29 1.712 24,500,964 +385,907 0.56% 41,948,010
2012-03-01 2012-02-28 1.758 24,115,057 +73,208 0.55% 42,403,173
2012-02-29 2012-02-27 1.758 24,041,849 +3,676 0.55% 42,274,446
2012-02-24 2012-02-22 1.681 24,038,173 -1,898,889 0.55% 40,414,124
2012-02-23 2012-02-21 1.635 25,937,062 +32,417 0.60% 42,406,444
2012-02-20 2012-02-16 1.589 25,904,645 +162,082 0.59% 41,154,761
2012-02-17 2012-02-15 1.650 25,742,563 -38,900 0.59% 42,485,504
2012-02-16 2012-02-14 1.620 25,781,463 -61,133 0.59% 41,754,383
2012-02-15 2012-02-13 1.635 25,842,596 +116,699 0.59% 42,251,995
2012-02-14 2012-02-10 1.650 25,725,897 -58,349 0.59% 42,457,998
2012-02-13 2012-02-09 1.620 25,784,246 -274,366 0.59% 41,758,890
2012-02-10 2012-02-08 1.558 26,058,612 -6,483 0.60% 40,595,497
2012-02-09 2012-02-07 1.496 26,065,095 +339,700 0.60% 38,997,454
2012-02-08 2012-02-06 1.527 25,725,395 -3,468,555 0.59% 39,282,802
2012-02-07 2012-02-03 1.542 29,193,950 +341,404 0.67% 45,029,598
2012-02-06 2012-02-02 1.573 28,852,546 +363,063 0.66% 45,393,067
2012-02-02 2012-01-31 1.527 28,489,483 +401,964 0.65% 43,503,578
2012-02-01 2012-01-30 1.527 28,087,519 -6,148,224 0.64% 42,889,777
2012-01-31 2012-01-27 1.650 34,235,743 -1,042,447 0.79% 56,502,641
2012-01-30 2012-01-26 1.573 35,278,190 -981,050 0.81% 55,502,389
2012-01-27 2012-01-20 1.512 36,259,240 -1,737,519 0.83% 54,808,761
2012-01-26 2012-01-19 1.542 37,996,759 +7,455,772 0.87% 58,607,307
2012-01-20 2012-01-18 1.512 30,540,987 +2,448,216 0.70% 46,165,161
2012-01-19 2012-01-17 1.465 28,092,771 +1,296,656 0.64% 41,164,552
2012-01-18 2012-01-16 1.434 26,796,115 -1,204,139 0.62% 38,437,930
2012-01-17 2012-01-13 1.465 28,000,254 -1,302,556 0.64% 41,028,986
2012-01-16 2012-01-12 1.481 29,302,810 -155,599 0.67% 43,389,607
2012-01-13 2012-01-11 1.388 29,458,409 -1,303,139 0.68% 40,893,757
2012-01-12 2012-01-10 1.373 30,761,548 -2,745,993 0.71% 42,228,281
2012-01-11 2012-01-09 1.388 33,507,541 +5,673,777 0.77% 46,514,706
2012-01-10 2012-01-06 1.280 27,833,764 +38,900 0.64% 35,633,234
2012-01-09 2012-01-05 1.388 27,794,864 +33,389 0.64% 38,584,446
2012-01-06 2012-01-04 1.465 27,761,475 +1,260,868 0.64% 40,679,102
2012-01-05 2012-01-03 1.527 26,500,607 -110,215 0.61% 40,466,554
2012-01-03 2011-12-29 1.496 26,610,822 -12,967 0.61% 39,813,947
2011-12-30 2011-12-28 1.512 26,623,789 -45,383 0.61% 40,244,001
2011-12-23 2011-12-21 1.512 26,669,172 -12,967 0.61% 40,312,601
2011-12-21 2011-12-19 1.512 26,682,139 -1,284,921 0.61% 40,332,202
2011-12-20 2011-12-16 1.589 27,967,060 +1,165,435 0.64% 44,431,324
2011-12-19 2011-12-15 1.465 26,801,625 -1,382,171 0.62% 39,272,626
2011-12-16 2011-12-14 1.527 28,183,796 -3,235,157 0.65% 43,036,792
2011-12-15 2011-12-13 1.573 31,418,953 -38,899 0.72% 49,430,738
2011-12-14 2011-12-12 1.589 31,457,852 -12,967 0.72% 49,977,152
2011-12-13 2011-12-09 1.589 31,470,819 +64,833 0.72% 49,997,752
2011-12-12 2011-12-08 1.635 31,405,986 +64,833 0.72% 51,347,997
2011-12-09 2011-12-07 1.681 31,341,153 +1,773,890 0.72% 52,692,242
2011-12-08 2011-12-06 1.650 29,567,263 -1,248,745 0.68% 48,797,785
2011-12-07 2011-12-05 1.697 30,816,008 +34,596 0.71% 52,284,658
2011-12-06 2011-12-02 1.728 30,781,412 +19,450 0.71% 53,175,523
2011-12-05 2011-12-01 1.789 30,761,962 -32,416 0.71% 55,039,849
2011-12-02 2011-11-30 1.650 30,794,378 -1,926,101 0.71% 50,823,015
2011-12-01 2011-11-29 1.712 32,720,479 -1,096,712 0.75% 56,020,611
2011-11-30 2011-11-28 1.604 33,817,191 -1,077,261 0.78% 54,247,044
2011-11-29 2011-11-25 1.558 34,894,452 +731,078 0.80% 54,360,440
2011-11-28 2011-11-24 1.650 34,163,374 -304,714 0.78% 56,383,203
2011-11-25 2011-11-23 1.635 34,468,088 -129,026 0.79% 56,354,457
2011-11-24 2011-11-22 1.728 34,597,114 +1,318,440 0.79% 59,767,227
2011-11-23 2011-11-21 1.697 33,278,674 -6,305,428 0.76% 56,462,995
2011-11-22 2011-11-18 1.712 39,584,102 +1,319,736 0.91% 67,771,795
2011-11-21 2011-11-17 1.805 38,264,366 +2,371,325 0.88% 69,053,484
2011-11-18 2011-11-16 1.758 35,893,041 +1,317,611 0.82% 63,113,217
2011-11-17 2011-11-15 1.820 34,575,430 +330,647 0.79% 62,929,576
2011-11-16 2011-11-14 1.851 34,244,783 +2,366,462 0.79% 63,384,180
2011-11-15 2011-11-11 1.851 31,878,321 +103,733 0.73% 59,004,060
2011-11-14 2011-11-10 1.959 31,774,588 +2,009,816 0.73% 62,242,763
2011-11-11 2011-11-09 2.067 29,764,772 -38,541 0.68% 61,519,468
2011-11-10 2011-11-08 2.005 29,803,313 +4,544,780 0.68% 59,760,347
2011-11-09 2011-11-07 2.036 25,258,533 -1,039,713 0.58% 51,426,535
2011-11-08 2011-11-04 2.051 26,298,246 +32,416 0.60% 53,949,029
2011-11-07 2011-11-03 2.005 26,265,830 +167,399 0.60% 52,667,135
2011-11-04 2011-11-02 2.113 26,098,431 -142,632 0.60% 55,149,322
2011-11-03 2011-11-01 1.943 26,241,063 +6,483 0.60% 50,998,474
2011-11-02 2011-10-31 2.005 26,234,580 +25,933 0.60% 52,604,474
2011-11-01 2011-10-28 2.005 26,208,647 +1,188,645 0.60% 52,552,474
2011-10-31 2011-10-27 2.021 25,020,002 -278,782 0.57% 50,554,969
2011-10-27 2011-10-25 1.897 25,298,784 +104,042 0.58% 47,996,544
2011-10-26 2011-10-24 1.928 25,194,742 -564,046 0.58% 48,576,379
2011-10-24 2011-10-20 1.697 25,758,788 +589,979 0.59% 43,704,215
2011-10-21 2011-10-19 1.743 25,168,809 -13,777 0.58% 43,867,847
2011-10-20 2011-10-18 1.758 25,182,586 +349,707 0.58% 44,280,283
2011-10-19 2011-10-17 1.943 24,832,879 +65,660 0.57% 48,261,724
2011-10-18 2011-10-14 1.789 24,767,219 +1,484,671 0.57% 44,313,948
2011-10-17 2011-10-13 2.067 23,282,548 -3,020,689 0.53% 48,121,651
2011-10-14 2011-10-12 1.758 26,303,237 +123,182 0.60% 46,250,801
2011-10-13 2011-10-11 1.620 26,180,055 +155,599 0.60% 42,399,923
2011-10-12 2011-10-10 1.512 26,024,456 +602,945 0.60% 39,338,061
2011-10-11 2011-10-07 1.527 25,421,511 -877,334 0.58% 38,818,770
2011-10-10 2011-10-06 1.357 26,298,845 -1,468,193 0.60% 35,696,411
2011-10-07 2011-10-04 1.157 27,767,038 +917,543 0.64% 32,121,516
2011-10-06 2011-10-03 1.188 26,849,495 +1,166,990 0.62% 31,888,351
2011-10-04 2011-09-30 1.465 25,682,505 -1,417,600 0.59% 37,632,771
2011-10-03 2011-09-28 1.743 27,100,105 -963,415 0.62% 47,233,989
2011-09-30 2011-09-27 1.697 28,063,520 -652,996 0.64% 47,614,589
2011-09-28 2011-09-26 1.558 28,716,516 -711,388 0.66% 44,736,122
2011-09-27 2011-09-23 1.882 29,427,904 +278,781 0.68% 55,376,356
2011-09-26 2011-09-22 1.774 29,149,123 +1,763,452 0.67% 51,704,524
2011-09-23 2011-09-21 2.036 27,385,671 -181,532 0.63% 55,757,402
2011-09-22 2011-09-20 2.098 27,567,203 +938,455 0.63% 57,827,820
2011-09-21 2011-09-19 2.159 26,628,748 -1,473,844 0.61% 57,502,138
2011-09-20 2011-09-16 2.206 28,102,592 +194,498 0.65% 61,985,146
2011-09-19 2011-09-15 2.190 27,908,094 +614,745 0.64% 61,125,684
2011-09-16 2011-09-14 2.206 27,293,349 +823,376 0.63% 60,200,220
2011-09-15 2011-09-12 2.298 26,469,973 +1,244,790 0.61% 60,833,805
2011-09-14 2011-09-09 2.564 25,225,183 -551,079 0.58% 64,668,610
2011-09-12 2011-09-08 2.626 25,776,262 -333,862 0.59% 67,683,358
2011-09-09 2011-09-07 2.657 26,110,124 -321,807 0.60% 69,371,375
2011-09-08 2011-09-06 2.533 26,431,931 -2,638,813 0.61% 66,940,932
2011-09-07 2011-09-05 2.564 29,070,744 -768,216 0.67% 74,527,293
2011-09-06 2011-09-02 2.610 29,838,960 +2,098,693 0.69% 77,887,582
2011-09-02 2011-08-31 2.626 27,740,267 +4,009,708 0.64% 72,840,447
2011-09-01 2011-08-30 2.408 23,730,559 +141,595 0.55% 57,149,828
2011-08-31 2011-08-29 2.300 23,588,964 +6,884,599 0.55% 54,243,267
2011-08-29 2011-08-25 2.175 16,704,365 -624,305 0.39% 36,335,678
2011-08-26 2011-08-24 2.222 17,328,670 +800,011 0.40% 38,501,400
2011-08-25 2011-08-23 2.315 16,528,659 -293,243 0.38% 38,264,773
2011-08-24 2011-08-22 2.175 16,821,902 +3,951,783 0.39% 36,591,347
2011-08-23 2011-08-19 2.439 12,870,119 -3,672,905 0.30% 31,394,782
2011-08-22 2011-08-18 2.626 16,543,024 +257,445 0.38% 43,438,704
2011-08-19 2011-08-17 2.688 16,285,579 +1,802,116 0.38% 43,774,840
2011-08-18 2011-08-16 2.595 14,483,463 +77,233 0.33% 37,580,638
2011-08-17 2011-08-15 2.595 14,406,230 +306,680 0.33% 37,380,239
2011-08-15 2011-08-11 2.502 14,099,550 +1,194,610 0.33% 35,270,075
2011-08-12 2011-08-10 2.455 12,904,940 -1,203,556 0.30% 31,680,231
2011-08-11 2011-08-09 2.486 14,108,496 -3,599,148 0.33% 35,073,246
2011-08-10 2011-08-08 2.564 17,707,644 +2,507,107 0.41% 45,396,251
2011-08-09 2011-08-05 2.424 15,200,537 -2,336,315 0.35% 36,843,322
2011-08-08 2011-08-04 2.517 17,536,852 +315,371 0.41% 44,140,974
2011-08-05 2011-08-03 2.735 17,221,481 -2,297,698 0.40% 47,093,224
2011-08-04 2011-08-02 2.797 19,519,179 +32,180 0.45% 54,589,524
2011-08-03 2011-08-01 2.735 19,486,999 +347,551 0.45% 53,288,426
2011-08-01 2011-07-28 2.579 19,139,448 +238,137 0.44% 49,364,274
2011-07-29 2011-07-27 2.595 18,901,311 +45,053 0.44% 49,043,749
2011-07-28 2011-07-26 2.533 18,856,258 +397,275 0.44% 47,754,948
2011-07-27 2011-07-25 2.564 18,458,983 -1,772,847 0.43% 47,322,423
2011-07-26 2011-07-22 2.408 20,231,830 -447,090 0.47% 48,723,909
2011-07-21 2011-07-19 2.175 20,678,920 -2,664,392 0.48% 44,981,211
2011-07-20 2011-07-18 2.175 23,343,312 -939,674 0.54% 50,776,852
2011-07-19 2011-07-15 2.268 24,282,986 -51,489 0.56% 55,084,600
2011-07-18 2011-07-14 2.237 24,334,475 -12,873 0.56% 54,445,217
2011-07-15 2011-07-13 2.222 24,347,348 +3,017,451 0.56% 54,095,727
2011-07-13 2011-07-11 2.175 21,329,897 +663,487 0.49% 46,397,230
2011-07-12 2011-07-08 2.237 20,666,410 -85,086 0.48% 46,238,399
2011-07-11 2011-07-07 2.144 20,751,496 -2,058,467 0.48% 44,494,236
2011-07-08 2011-07-06 2.253 22,809,963 -482,710 0.53% 51,388,725
2011-07-07 2011-07-05 2.331 23,292,673 +1,038,212 0.54% 54,285,751
2011-07-06 2011-07-04 2.300 22,254,461 +2,250,972 0.51% 51,174,552
2011-07-05 2011-06-30 2.253 20,003,489 -1,203,556 0.46% 45,066,000
2011-07-04 2011-06-29 2.175 21,207,045 +6,436 0.49% 46,130,000
2011-06-29 2011-06-27 2.035 21,200,609 -3,263,117 0.49% 43,151,400
2011-06-28 2011-06-24 1.927 24,463,726 +2,503,654 0.57% 47,132,399
2011-06-27 2011-06-23 1.818 21,960,072 -19,309 0.51% 39,920,400
2011-06-24 2011-06-22 1.818 21,979,381 -753,027 0.51% 39,955,501
2011-06-23 2011-06-21 1.802 22,732,408 -12,872 0.53% 40,971,200
2011-06-22 2011-06-20 1.725 22,745,280 -772,335 0.53% 39,227,400
2011-06-21 2011-06-17 1.833 23,517,615 -130,461 0.54% 43,117,199
2011-06-20 2011-06-16 1.833 23,648,076 -402,966 0.55% 43,356,386
2011-06-16 2011-06-14 1.942 24,051,042 +25,745 0.56% 46,711,000
2011-06-15 2011-06-13 1.880 24,025,297 -456,965 0.56% 45,167,847
2011-06-14 2011-06-10 1.880 24,482,262 -1,261,482 0.57% 46,026,947
2011-06-13 2011-06-09 1.973 25,743,744 -38,617 0.60% 50,798,476
2011-06-10 2011-06-08 2.004 25,782,361 +1,126,323 0.60% 51,675,853
2011-06-08 2011-06-03 2.098 24,656,038 +1,100,578 0.57% 51,716,880
2011-06-07 2011-06-02 2.113 23,555,460 +12,872 0.54% 49,774,368
2011-06-02 2011-05-31 2.020 23,542,588 +4,447,366 0.54% 47,552,441
2011-06-01 2011-05-30 2.082 19,095,222 -2,223,638 0.44% 39,756,191
2011-05-31 2011-05-27 2.051 21,318,860 -450,529 0.49% 43,723,324
2011-05-27 2011-05-25 1.802 21,769,389 -868,877 0.50% 39,235,527
2011-05-26 2011-05-24 1.864 22,638,266 -19,309 0.52% 42,208,475
2011-05-23 2011-05-19 1.927 22,657,575 -12,872 0.52% 43,652,625
2011-05-20 2011-05-18 1.911 22,670,447 +102,978 0.52% 43,325,188
2011-05-19 2011-05-17 1.880 22,567,469 -109,414 0.52% 42,427,113
2011-05-18 2011-05-16 1.896 22,676,883 -19,309 0.52% 42,985,150
2011-05-16 2011-05-12 1.927 22,696,192 -5,200,392 0.52% 43,737,086
2011-05-13 2011-05-11 1.896 27,896,584 -726,076 0.65% 52,884,468
2011-05-12 2011-05-09 1.817 28,622,660 -95,741 0.67% 52,018,727
2011-05-11 2011-05-06 1.817 28,718,401 +619,127 0.67% 52,192,727
2011-05-09 2011-05-05 1.833 28,099,274 +1,212,724 0.66% 51,507,764
2011-05-06 2011-05-04 1.755 26,886,550 +462,705 0.63% 47,178,577
2011-05-05 2011-05-03 1.692 26,423,845 -874,438 0.62% 44,710,704
2011-05-04 2011-04-29 1.755 27,298,283 -31,913 0.64% 47,901,057
2011-05-03 2011-04-28 1.755 27,330,196 -6,383 0.64% 47,957,055
2011-04-29 2011-04-27 1.755 27,336,579 -1,123,365 0.64% 47,968,256
2011-04-28 2011-04-26 1.661 28,459,944 +25,531 0.66% 47,264,128
2011-04-27 2011-04-21 1.739 28,434,413 -31,914 0.66% 49,449,168
2011-04-26 2011-04-20 1.692 28,466,327 -11,852,778 0.75% 48,166,704
2011-04-21 2011-04-19 1.661 40,319,105 +19,378,048 1.07% 66,958,927
2011-04-20 2011-04-18 1.739 20,941,057 +293,606 0.55% 36,417,767
2011-04-19 2011-04-15 1.802 20,647,451 -2,450,978 0.55% 37,201,121
2011-04-18 2011-04-14 1.739 23,098,429 +159,569 0.61% 40,169,568
2011-04-15 2011-04-13 1.661 22,938,860 +280,841 0.61% 38,095,128
2011-04-13 2011-04-11 1.723 22,658,019 +82,210 0.60% 39,048,680
2011-04-08 2011-04-06 1.708 22,575,809 -146,803 0.60% 38,553,300
2011-04-07 2011-04-04 1.629 22,722,612 -134,038 0.60% 37,024,000
2011-04-01 2011-03-30 1.457 22,856,650 -95,741 0.61% 33,303,300
2011-03-25 2011-03-23 1.426 22,952,391 +6,382 0.61% 32,723,599
2011-03-16 2011-03-14 1.457 22,946,009 -31,914 0.61% 33,433,500
2011-03-15 2011-03-11 1.520 22,977,923 -38,296 0.61% 34,920,001
2011-03-08 2011-03-04 1.567 23,016,219 +548,917 0.61% 36,060,000
2011-03-07 2011-03-03 1.582 22,467,302 -12,766 0.59% 35,552,000
2011-03-04 2011-03-02 1.582 22,480,068 -134,037 0.60% 35,572,201
2011-03-03 2011-03-01 1.629 22,614,105 +2,246,730 0.60% 36,847,199
2011-03-02 2011-02-28 1.504 20,367,375 +25,531 0.54% 30,633,600
2011-03-01 2011-02-25 1.426 20,341,844 +108,507 0.54% 29,001,700
2011-02-28 2011-02-24 1.394 20,233,337 +25,531 0.54% 28,213,000
2011-02-25 2011-02-23 1.567 20,207,806 +57,445 0.53% 31,660,000
2011-02-24 2011-02-22 1.598 20,150,361 -19,149 0.53% 32,201,399
2011-02-15 2011-02-11 1.739 20,169,510 -51,062 0.53% 35,076,000
2011-02-14 2011-02-10 1.692 20,220,572 -229,779 0.54% 34,214,400
2011-02-11 2011-02-09 1.755 20,450,351 +38,297 0.54% 35,884,800
2011-02-09 2011-02-07 1.817 20,412,054 +172,334 0.57% 37,096,799
2011-02-08 2011-02-02 1.802 20,239,720 +31,914 0.56% 36,466,500
2011-02-07 2011-01-31 1.786 20,207,806 +6,382 0.56% 36,092,399
2011-02-01 2011-01-28 1.708 20,201,424 -38,296 0.56% 34,498,501
2011-01-27 2011-01-25 1.676 20,239,720 -268,076 0.56% 33,929,700
2011-01-26 2011-01-24 1.739 20,507,796 -223,396 0.57% 35,664,300
2011-01-25 2011-01-21 1.755 20,731,192 -223,397 0.57% 36,377,599
2011-01-24 2011-01-20 1.802 20,954,589 +568,066 0.58% 37,754,500
2011-01-21 2011-01-19 1.802 20,386,523 +446,792 0.56% 36,730,999
2011-01-18 2011-01-14 1.817 19,939,731 -6,382 0.55% 36,238,401
2011-01-17 2011-01-13 1.817 19,946,113 +19,148 0.55% 36,249,999
2011-01-14 2011-01-12 1.817 19,926,965 -76,593 0.55% 36,215,200
2011-01-13 2011-01-11 1.864 20,003,558 +63,827 0.55% 37,294,600
2011-01-12 2011-01-10 1.849 19,939,731 -2,125,457 0.55% 36,863,201
2011-01-11 2011-01-07 1.802 22,065,188 -146,804 0.61% 39,755,499
2011-01-10 2011-01-06 1.739 22,211,992 -6,383 0.61% 38,628,000
2011-01-07 2011-01-05 1.755 22,218,375 +63,828 0.62% 38,987,201
2011-01-06 2011-01-04 1.755 22,154,547 +2,399,916 0.61% 38,875,200
2011-01-05 2011-01-03 1.770 19,754,631 +89,359 0.55% 34,973,501
2010-12-30 2010-12-28 1.598 19,665,272 +178,717 0.54% 31,426,200
2010-12-23 2010-12-21 1.661 19,486,555 +338,286 0.54% 32,361,800
2010-12-22 2010-12-20 1.692 19,148,269 +57,445 0.53% 32,400,000
2010-12-20 2010-12-16 1.676 19,090,824 +574,448 0.53% 32,003,700
2010-12-17 2010-12-15 1.755 18,516,376 +248,928 0.51% 32,491,200
2010-12-14 2010-12-10 1.739 18,267,448 +497,855 0.51% 31,768,199
2010-12-13 2010-12-09 1.849 17,769,593 -12,766 0.49% 32,851,199
2010-12-09 2010-12-07 1.927 17,782,359 -357,434 0.49% 34,267,800
2010-12-08 2010-12-06 1.880 18,139,793 +25,531 0.50% 34,104,000
2010-12-07 2010-12-03 1.974 18,114,262 -727,634 0.50% 35,758,800
2010-12-06 2010-12-02 1.911 18,841,896 -191,483 0.52% 36,014,399
2010-12-03 2010-12-01 1.896 19,033,379 -606,362 0.53% 36,082,200
2010-12-02 2010-11-30 1.849 19,639,741 -63,828 0.54% 36,308,600
2010-11-30 2010-11-26 1.864 19,703,569 -402,113 0.55% 36,735,301
2010-11-29 2010-11-25 1.896 20,105,682 -931,883 0.56% 38,115,000
2010-11-26 2010-11-24 1.802 21,037,565 -38,296 0.58% 37,904,001
2010-11-25 2010-11-23 1.802 21,075,861 -127,655 0.58% 37,973,000
2010-11-24 2010-11-22 1.896 21,203,516 +38,296 0.59% 40,196,199
2010-11-23 2010-11-19 1.833 21,165,220 +31,914 0.59% 38,797,200
2010-11-18 2010-11-16 1.770 21,133,306 +574,448 0.59% 37,414,300
2010-11-17 2010-11-15 1.786 20,558,858 +510,621 0.57% 36,719,400
2010-11-16 2010-11-12 1.833 20,048,237 +446,793 0.56% 36,749,699
2010-11-15 2010-11-11 1.833 19,601,444 -146,804 0.54% 35,930,699
2010-11-12 2010-11-10 1.990 19,748,248 -191,483 0.55% 39,293,800
2010-11-11 2010-11-09 2.068 19,939,731 -1,321,230 0.55% 41,236,801
2010-11-10 2010-11-08 1.974 21,260,961 -1,263,786 0.59% 41,970,600
2010-11-03 2010-11-01 1.817 22,524,747 -159,569 0.68% 40,936,400
2010-11-02 2010-10-29 1.739 22,684,316 -523,386 0.68% 39,449,400
2010-11-01 2010-10-28 1.676 23,207,702 +191,483 0.70% 38,905,200
2010-10-29 2010-10-27 1.786 23,016,219 +159,569 0.69% 41,108,400
2010-10-28 2010-10-26 1.927 22,856,650 -1,276,551 0.69% 44,046,300
2010-10-25 2010-10-21 1.598 24,133,201 -848,907 0.73% 38,566,199
2010-10-21 2010-10-19 1.410 24,982,108 -319,138 0.75% 35,226,000
2010-10-13 2010-10-11 1.316 25,301,246 +63,828 0.76% 33,297,600
2010-10-11 2010-10-07 1.332 25,237,418 -382,966 0.76% 33,609,000
2010-10-05 2010-09-30 1.394 25,620,384 -1,589,306 0.77% 35,724,601
2010-09-29 2010-09-27 1.269 27,209,690 +319,138 0.82% 34,530,300
2010-09-22 2010-09-20 1.332 26,890,552 -1,116,982 0.81% 35,810,500
2010-09-21 2010-09-17 1.191 28,007,534 -1,436,121 0.84% 33,348,799
2010-09-16 2010-09-14 1.175 29,443,655 -2,170,137 0.88% 34,597,500
2010-09-14 2010-09-10 1.108 31,613,792 +1,478,872 0.95% 35,035,958
2010-09-13 2010-09-09 1.156 30,134,920 +2,122,266 0.91% 34,828,300
2010-09-10 2010-09-08 1.156 28,012,654 +663,208 0.85% 32,375,500
2010-09-09 2010-09-07 1.092 27,349,446 +7,168,966 0.83% 29,877,000
2010-09-08 2010-09-06 1.092 20,180,480 +568,464 0.61% 22,045,500
2010-09-07 2010-09-03 1.045 19,612,016 -1,579,067 0.60% 20,493,000
2010-09-06 2010-09-02 0.997 21,191,083 -328,446 0.64% 21,136,500
2010-09-02 2010-08-31 0.887 21,519,529 +631,627 0.65% 19,079,200
2010-09-01 2010-08-30 0.902 20,887,902 +682,157 0.63% 18,849,900
2010-08-31 2010-08-27 0.918 20,205,745 +631,627 0.61% 18,554,200
2010-08-30 2010-08-26 0.966 19,574,118 +688,473 0.59% 18,903,900
2010-08-27 2010-08-25 0.982 18,885,645 -631,627 0.57% 18,538,000
2010-08-26 2010-08-24 0.982 19,517,272 -637,943 0.59% 19,158,000
2010-08-11 2010-08-09 0.982 20,155,215 -221,069 0.61% 19,784,200
2010-08-05 2010-08-03 0.966 20,376,284 -315,814 0.62% 19,678,600
2010-08-04 2010-08-02 0.997 20,692,098 -2,526,508 0.63% 20,638,800
2010-08-03 2010-07-30 0.918 23,218,606 -1,263,253 0.70% 21,320,800
2010-07-28 2010-07-26 0.902 24,481,859 -1,162,194 0.74% 22,093,200
2010-07-27 2010-07-23 0.871 25,644,053 -315,813 0.78% 22,330,000
2010-07-26 2010-07-22 0.871 25,959,866 -315,814 0.79% 22,605,000
2010-06-29 2010-06-25 0.823 26,275,680 -164,223 0.80% 21,632,000
2010-06-15 2010-06-11 0.744 26,439,903 +31,581 0.80% 19,674,200
2010-06-02 2010-05-31 0.839 26,408,322 +56,847 0.80% 22,159,300
2010-06-01 2010-05-28 0.792 26,351,475 -2,368,601 0.80% 20,860,000
2010-05-31 2010-05-27 0.768 28,720,076 +865,329 0.87% 22,052,950
2010-05-28 2010-05-26 0.768 27,854,747 +1,970,676 0.85% 21,388,500
2010-05-27 2010-05-25 0.736 25,884,071 +2,172,796 0.79% 19,055,700
2010-05-26 2010-05-24 0.807 23,711,275 +189,488 0.72% 19,145,400
2010-05-25 2010-05-20 0.807 23,521,787 +1,856,984 0.71% 18,992,400
2010-05-24 2010-05-19 0.823 21,664,803 +157,906 0.66% 17,836,000
2010-05-19 2010-05-17 0.823 21,506,897 +2,141,216 0.65% 17,706,000
2010-05-18 2010-05-14 0.887 19,365,681 +631,627 0.59% 17,169,600
2010-05-17 2010-05-13 0.918 18,734,054 +631,626 0.57% 17,202,800
2010-05-13 2010-05-11 0.932 18,102,428 +265,295 0.55% 16,870,034
2010-05-11 2010-05-07 0.900 17,837,133 +933,555 0.55% 16,049,600
2010-05-10 2010-05-06 0.932 16,903,578 +2,800,667 0.52% 15,752,800
2010-05-07 2010-05-05 0.980 14,102,911 +354,751 0.43% 13,822,600
2010-05-05 2010-05-03 0.980 13,748,160 +622,370 0.42% 13,474,900
2010-05-04 2010-04-30 1.012 13,125,790 +622,370 0.40% 13,286,700
2010-04-30 2010-04-28 1.012 12,503,420 +933,556 0.39% 12,656,700
2010-04-29 2010-04-27 1.028 11,569,864 +1,512,360 0.36% 11,897,600
2010-04-28 2010-04-26 1.060 10,057,504 +311,185 0.31% 10,665,600
2010-04-27 2010-04-23 0.980 9,746,319 +416,988 0.30% 9,552,600
2010-04-26 2010-04-22 0.964 9,329,331 +622,370 0.29% 8,994,000
2010-04-23 2010-04-21 0.980 8,706,961 +622,371 0.27% 8,533,900
2010-04-22 2010-04-20 0.980 8,084,590 -7,779,629 0.25% 7,923,900
2010-04-21 2010-04-19 0.964 15,864,219 +2,800,666 0.49% 15,294,000
2010-04-20 2010-04-16 0.980 13,063,553 +1,089,148 0.40% 12,803,900
2010-04-19 2010-04-15 0.964 11,974,405 +2,327,665 0.37% 11,544,000
2010-04-16 2010-04-14 0.996 9,646,740 +933,556 0.30% 9,610,000
2010-03-26 2010-03-24 1.012 8,713,184 -3,734,222 0.27% 8,820,000
2010-03-15 2010-03-11 0.884 12,447,406 -1,885,782 0.38% 11,000,000
2010-03-12 2010-03-10 0.868 14,333,188 -1,226,070 0.44% 12,436,200
2010-03-09 2010-03-05 0.868 15,559,258 +15,559,258 0.51% 13,500,000
2010-03-02 2010-02-26 0.900 0 -1,823,545
2010-03-01 2010-02-25 0.884 1,823,545 -840,200 0.06% 1,611,500
2010-02-26 2010-02-24 0.932 2,663,745 -448,107 0.09% 2,482,400
2010-02-25 2010-02-23 0.916 3,111,852 -1,244,740 0.10% 2,850,000
2010-02-24 2010-02-22 0.900 4,356,592 -311,185 0.14% 3,920,000
2010-02-23 2010-02-19 0.900 4,667,777 -124,474 0.15% 4,200,000
2010-02-22 2010-02-18 0.884 4,792,251 -354,752 0.16% 4,235,000
2010-02-19 2010-02-17 0.900 5,147,003 -1,076,700 0.17% 4,631,200
2010-01-22 2010-01-20 1.028 6,223,703 +6,223,703 0.22% 6,400,000
2008-08-05 2008-08-01 0.819 0 -3,888,218
2008-07-29 2008-07-25 0.936 3,888,218 -717,825 0.14% 3,640,000
2008-07-25 2008-07-23 0.919 4,606,043 -1,495,469 0.17% 4,235,000
2008-07-24 2008-07-22 0.853 6,101,512 +4,187,312 0.23% 5,202,000
2008-07-23 2008-07-21 0.777 1,914,200 0.07% 1,488,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top