History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,190,000 | +0 | 0.02% | 315,350 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,190,000 | +0 | 0.02% | 333,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,190,000 | +0 | 0.02% | 362,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,190,000 | +0 | 0.02% | 357,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,190,000 | +0 | 0.02% | 351,050 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,190,000 | +0 | 0.02% | 351,050 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,190,000 | +0 | 0.02% | 339,150 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,190,000 | +0 | 0.02% | 345,100 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,190,000 | +0 | 0.02% | 345,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,190,000 | +0 | 0.02% | 345,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,190,000 | +0 | 0.02% | 362,950 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,190,000 | +0 | 0.02% | 362,950 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,190,000 | +0 | 0.02% | 368,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,190,000 | +0 | 0.02% | 386,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,190,000 | +0 | 0.02% | 368,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,190,000 | +0 | 0.02% | 374,850 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,190,000 | +0 | 0.02% | 380,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,190,000 | +0 | 0.02% | 404,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,190,000 | +0 | 0.02% | 351,050 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,190,000 | +0 | 0.02% | 351,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,190,000 | -50,000 | 0.02% | 351,050 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,240,000 | -1,250,000 | 0.02% | 378,200 |
| 2025-09-02 | 2025-08-29 | 0.326 | 2,490,000 | +44,177 | 0.03% | 811,192 |
| 2025-08-28 | 2025-08-26 | 0.346 | 2,445,823 | -9,822 | 0.03% | 846,600 |
| 2025-07-21 | 2025-07-17 | 0.529 | 2,455,645 | -98,226 | 0.03% | 1,300,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,553,871 | +39,290 | 0.04% | 1,404,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 2,514,581 | +58,936 | 0.04% | 1,254,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 2,455,645 | +9,822 | 0.03% | 1,162,500 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,445,823 | -19,645 | 0.03% | 1,319,700 |
| 2025-06-19 | 2025-06-17 | 0.631 | 2,465,468 | -19,645 | 0.03% | 1,556,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 2,485,113 | -98,226 | 0.03% | 1,619,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,583,339 | +1,247,468 | 0.04% | 1,420,200 |
| 2025-06-03 | 2025-05-30 | 0.468 | 1,335,871 | +39,290 | 0.02% | 625,600 |
| 2025-05-30 | 2025-05-28 | 0.417 | 1,296,581 | -245,564 | 0.02% | 541,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,542,145 | -74,414 | 0.02% | 462,006 |
| 2025-05-12 | 2025-05-08 | 0.258 | 1,616,559 | -9,680 | 0.02% | 417,500 |
| 2025-04-28 | 2025-04-24 | 0.222 | 1,626,239 | +9,680 | 0.02% | 361,200 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,616,559 | -96,800 | 0.02% | 282,230 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,713,359 | -164,560 | 0.03% | 318,600 |
| 2024-10-08 | 2024-10-04 | 0.187 | 1,877,919 | -9,680 | 0.03% | 351,140 |
| 2024-10-02 | 2024-09-27 | 0.175 | 1,887,599 | -9,680 | 0.03% | 329,550 |
| 2024-09-03 | 2024-08-30 | 0.169 | 1,897,279 | +77,077 | 0.03% | 320,750 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,820,202 | +56,006 | 0.03% | 378,156 |
| 2024-05-09 | 2024-05-07 | 0.204 | 1,764,196 | -450,050 | 0.03% | 360,640 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,214,246 | -18,002 | 0.04% | 442,800 |
| 2024-01-29 | 2024-01-25 | 0.204 | 2,232,248 | -18,002 | 0.04% | 456,320 |
| 2023-11-30 | 2023-11-28 | 0.188 | 2,250,250 | +9,001 | 0.04% | 422,500 |
| 2023-09-07 | 2023-09-05 | 0.218 | 2,241,249 | +89,650 | 0.04% | 487,625 |
| 2023-06-26 | 2023-06-21 | 0.194 | 2,151,599 | -86,409 | 0.04% | 418,320 |
| 2023-05-30 | 2023-05-25 | 0.208 | 2,238,008 | +83,588 | 0.04% | 465,454 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,154,420 | +249,547 | 0.04% | 411,810 |
| 2022-10-07 | 2022-10-05 | 0.153 | 1,904,873 | +174,682 | 0.03% | 290,830 |
| 2022-10-06 | 2022-10-03 | 0.165 | 1,730,191 | +74,864 | 0.03% | 284,960 |
| 2022-10-03 | 2022-09-29 | 0.153 | 1,655,327 | +166,365 | 0.03% | 252,730 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,488,962 | +41,603 | 0.03% | 244,913 |
| 2022-07-27 | 2022-07-25 | 0.171 | 1,447,359 | -80,858 | 0.03% | 247,020 |
| 2022-07-26 | 2022-07-22 | 0.172 | 1,528,217 | -32,343 | 0.03% | 262,710 |
| 2022-07-25 | 2022-07-21 | 0.173 | 1,560,560 | -169,802 | 0.03% | 270,200 |
| 2022-07-22 | 2022-07-20 | 0.178 | 1,730,362 | +283,003 | 0.03% | 308,160 |
| 2022-06-29 | 2022-06-27 | 0.187 | 1,447,359 | -404,290 | 0.03% | 270,290 |
| 2022-06-28 | 2022-06-24 | 0.186 | 1,851,649 | +40,429 | 0.03% | 343,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 1,811,220 | +363,861 | 0.03% | 329,280 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,447,359 | +36,184 | 0.03% | 247,846 |
| 2022-05-26 | 2022-05-24 | 0.169 | 1,411,175 | +78,837 | 0.03% | 238,070 |
| 2022-05-05 | 2022-05-03 | 0.212 | 1,332,338 | +78,836 | 0.02% | 282,230 |
| 2021-11-25 | 2021-11-23 | 0.277 | 1,253,502 | -39,418 | 0.02% | 346,620 |
| 2021-09-07 | 2021-09-03 | 0.272 | 1,292,920 | +33,862 | 0.02% | 351,978 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,259,058 | -230,315 | 0.02% | 339,480 |
| 2021-08-25 | 2021-08-23 | 0.259 | 1,489,373 | -115,158 | 0.03% | 386,060 |
| 2021-08-10 | 2021-08-06 | 0.284 | 1,604,531 | +38,386 | 0.03% | 455,620 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,566,145 | +115,158 | 0.03% | 422,280 |
| 2021-07-21 | 2021-07-19 | 0.311 | 1,450,987 | -76,772 | 0.03% | 451,710 |
| 2021-07-19 | 2021-07-15 | 0.297 | 1,527,759 | -383,859 | 0.03% | 453,720 |
| 2021-07-06 | 2021-07-02 | 0.315 | 1,911,618 | +153,543 | 0.04% | 602,580 |
| 2021-07-02 | 2021-06-29 | 0.315 | 1,758,075 | +460,631 | 0.03% | 554,180 |
| 2021-06-30 | 2021-06-28 | 0.306 | 1,297,444 | -230,315 | 0.02% | 397,150 |
| 2021-06-25 | 2021-06-23 | 0.300 | 1,527,759 | -76,772 | 0.03% | 457,700 |
| 2021-06-24 | 2021-06-22 | 0.294 | 1,604,531 | -230,315 | 0.03% | 472,340 |
| 2021-06-17 | 2021-06-15 | 0.297 | 1,834,846 | +460,630 | 0.04% | 544,920 |
| 2021-06-16 | 2021-06-11 | 0.292 | 1,374,216 | +76,772 | 0.03% | 400,960 |
| 2021-06-10 | 2021-06-08 | 0.244 | 1,297,444 | -1,166,931 | 0.02% | 316,030 |
| 2021-06-08 | 2021-06-04 | 0.261 | 2,464,375 | +1,151,577 | 0.05% | 642,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 1,312,798 | -959,648 | 0.03% | 321,480 |
| 2021-06-04 | 2021-06-02 | 0.247 | 2,272,446 | +959,648 | 0.04% | 562,400 |
| 2021-06-01 | 2021-05-28 | 0.217 | 1,312,798 | +11,449 | 0.03% | 284,632 |
| 2021-02-17 | 2021-02-11 | 0.171 | 1,301,349 | +205,476 | 0.03% | 222,300 |
| 2020-10-19 | 2020-10-15 | 0.141 | 1,095,873 | -106,543 | 0.02% | 154,080 |
| 2020-08-13 | 2020-08-11 | 0.148 | 1,202,416 | -38,051 | 0.02% | 178,540 |
| 2020-03-19 | 2020-03-17 | 0.179 | 1,240,467 | +76,102 | 0.02% | 221,680 |
| 2020-03-06 | 2020-03-04 | 0.187 | 1,164,365 | -7,610 | 0.02% | 217,260 |
| 2020-02-13 | 2020-02-11 | 0.194 | 1,171,975 | -152,205 | 0.02% | 227,920 |
| 2019-10-08 | 2019-10-03 | 0.217 | 1,324,180 | -7,610 | 0.03% | 287,100 |
| 2019-10-03 | 2019-09-30 | 0.223 | 1,331,790 | -53,272 | 0.03% | 297,500 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,385,062 | +27,701 | 0.03% | 323,143 |
| 2019-08-16 | 2019-08-14 | 0.219 | 1,357,361 | -440,023 | 0.03% | 296,660 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,797,384 | +47,988 | 0.04% | 510,079 |
| 2019-04-24 | 2019-04-18 | 0.342 | 1,749,396 | +145,178 | 0.04% | 597,680 |
| 2019-04-17 | 2019-04-15 | 0.365 | 1,604,218 | +145,179 | 0.03% | 585,650 |
| 2019-04-15 | 2019-04-11 | 0.372 | 1,459,039 | -50,813 | 0.03% | 542,700 |
| 2019-04-04 | 2019-04-02 | 0.372 | 1,509,852 | -65,330 | 0.03% | 561,600 |
| 2019-04-03 | 2019-04-01 | 0.379 | 1,575,182 | -36,294 | 0.03% | 596,750 |
| 2019-04-02 | 2019-03-29 | 0.379 | 1,611,476 | +290,356 | 0.03% | 610,500 |
| 2019-03-26 | 2019-03-22 | 0.393 | 1,321,120 | -145,178 | 0.03% | 518,700 |
| 2019-03-25 | 2019-03-21 | 0.372 | 1,466,298 | +145,178 | 0.03% | 545,400 |
| 2018-12-06 | 2018-12-04 | 0.365 | 1,321,120 | +36,294 | 0.03% | 482,300 |
| 2018-12-03 | 2018-11-29 | 0.379 | 1,284,826 | +36,295 | 0.03% | 486,750 |
| 2018-11-21 | 2018-11-19 | 0.406 | 1,248,531 | +72,589 | 0.03% | 507,400 |
| 2018-10-30 | 2018-10-26 | 0.427 | 1,175,942 | -72,589 | 0.02% | 502,200 |
| 2018-10-29 | 2018-10-25 | 0.427 | 1,248,531 | -72,589 | 0.03% | 533,200 |
| 2018-10-24 | 2018-10-22 | 0.427 | 1,321,120 | -72,589 | 0.03% | 564,200 |
| 2018-10-19 | 2018-10-16 | 0.434 | 1,393,709 | -101,625 | 0.03% | 604,800 |
| 2018-10-09 | 2018-10-05 | 0.420 | 1,495,334 | +152,437 | 0.03% | 628,300 |
| 2018-10-04 | 2018-10-02 | 0.406 | 1,342,897 | -362,945 | 0.03% | 545,750 |
| 2018-09-18 | 2018-09-14 | 0.420 | 1,705,842 | +58,071 | 0.03% | 716,750 |
| 2018-09-17 | 2018-09-13 | 0.444 | 1,647,771 | +36,295 | 0.03% | 731,301 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,611,476 | +71,298 | 0.03% | 726,545 |
| 2018-09-13 | 2018-09-11 | 0.458 | 1,540,178 | +35,488 | 0.03% | 705,250 |
| 2018-09-07 | 2018-09-05 | 0.416 | 1,504,690 | -141,952 | 0.03% | 625,400 |
| 2018-09-04 | 2018-08-31 | 0.394 | 1,646,642 | -70,976 | 0.03% | 649,600 |
| 2018-08-31 | 2018-08-29 | 0.402 | 1,717,618 | +177,440 | 0.04% | 689,700 |
| 2018-08-24 | 2018-08-22 | 0.514 | 1,540,178 | -28,390 | 0.03% | 792,050 |
| 2018-08-23 | 2018-08-21 | 0.507 | 1,568,568 | -78,074 | 0.03% | 795,600 |
| 2018-08-22 | 2018-08-20 | 0.507 | 1,646,642 | -92,268 | 0.03% | 835,200 |
| 2018-08-14 | 2018-08-10 | 0.514 | 1,738,910 | +106,463 | 0.04% | 894,250 |
| 2018-08-10 | 2018-08-08 | 0.514 | 1,632,447 | +127,757 | 0.03% | 839,500 |
| 2018-08-09 | 2018-08-07 | 0.500 | 1,504,690 | -149,049 | 0.03% | 752,600 |
| 2018-07-03 | 2018-06-28 | 0.683 | 1,653,739 | -212,928 | 0.03% | 1,130,050 |
| 2018-06-25 | 2018-06-21 | 0.733 | 1,866,667 | -7,098 | 0.04% | 1,367,600 |
| 2018-06-15 | 2018-06-13 | 0.747 | 1,873,765 | +163,245 | 0.04% | 1,399,200 |
| 2018-06-14 | 2018-06-12 | 0.747 | 1,710,520 | +191,635 | 0.04% | 1,277,300 |
| 2018-05-28 | 2018-05-24 | 0.706 | 1,518,885 | +17,797 | 0.03% | 1,071,859 |
| 2018-05-25 | 2018-05-23 | 0.684 | 1,501,088 | -315,649 | 0.03% | 1,027,200 |
| 2018-05-24 | 2018-05-21 | 0.713 | 1,816,737 | +35,072 | 0.04% | 1,295,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,781,665 | +35,072 | 0.04% | 1,371,600 |
| 2018-05-15 | 2018-05-11 | 0.770 | 1,746,593 | +105,216 | 0.04% | 1,344,600 |
| 2018-05-14 | 2018-05-10 | 0.798 | 1,641,377 | +133,275 | 0.03% | 1,310,400 |
| 2018-05-10 | 2018-05-08 | 0.784 | 1,508,102 | +140,288 | 0.03% | 1,182,500 |
| 2018-05-07 | 2018-05-03 | 0.727 | 1,367,814 | -70,144 | 0.03% | 994,500 |
| 2018-05-04 | 2018-05-02 | 0.756 | 1,437,958 | -182,375 | 0.03% | 1,086,500 |
| 2018-05-03 | 2018-04-30 | 0.770 | 1,620,333 | -21,044 | 0.03% | 1,247,400 |
| 2018-04-30 | 2018-04-26 | 0.741 | 1,641,377 | +42,087 | 0.03% | 1,216,800 |
| 2018-04-26 | 2018-04-24 | 0.756 | 1,599,290 | -70,144 | 0.03% | 1,208,400 |
| 2018-04-25 | 2018-04-23 | 0.756 | 1,669,434 | +140,288 | 0.03% | 1,261,400 |
| 2018-04-20 | 2018-04-18 | 0.699 | 1,529,146 | -210,433 | 0.03% | 1,068,200 |
| 2018-04-18 | 2018-04-16 | 0.713 | 1,739,579 | +70,145 | 0.04% | 1,240,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 1,669,434 | -70,145 | 0.03% | 1,237,600 |
| 2018-04-13 | 2018-04-11 | 0.684 | 1,739,579 | -140,288 | 0.04% | 1,190,400 |
| 2018-04-12 | 2018-04-10 | 0.656 | 1,879,867 | -70,145 | 0.04% | 1,232,800 |
| 2018-04-10 | 2018-04-06 | 0.606 | 1,950,012 | -210,432 | 0.04% | 1,181,500 |
| 2018-04-09 | 2018-04-04 | 0.592 | 2,160,444 | +420,865 | 0.04% | 1,278,200 |
| 2018-04-03 | 2018-03-28 | 0.592 | 1,739,579 | -49,101 | 0.04% | 1,029,200 |
| 2018-03-29 | 2018-03-27 | 0.620 | 1,788,680 | +49,101 | 0.04% | 1,109,250 |
| 2018-03-23 | 2018-03-21 | 0.642 | 1,739,579 | -147,303 | 0.04% | 1,116,000 |
| 2018-03-22 | 2018-03-20 | 0.677 | 1,886,882 | +112,231 | 0.04% | 1,277,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 1,774,651 | -203,418 | 0.04% | 1,201,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 1,978,069 | +175,360 | 0.04% | 1,254,900 |
| 2018-03-19 | 2018-03-15 | 0.642 | 1,802,709 | +245,506 | 0.04% | 1,156,500 |
| 2018-03-16 | 2018-03-14 | 0.542 | 1,557,203 | -70,145 | 0.03% | 843,600 |
| 2018-03-08 | 2018-03-06 | 0.535 | 1,627,348 | -14,029 | 0.03% | 870,000 |
| 2018-03-07 | 2018-03-05 | 0.520 | 1,641,377 | +14,029 | 0.03% | 854,100 |
| 2018-03-05 | 2018-03-01 | 0.535 | 1,627,348 | -105,216 | 0.03% | 870,000 |
| 2018-02-28 | 2018-02-26 | 0.527 | 1,732,564 | +105,216 | 0.04% | 913,900 |
| 2018-02-22 | 2018-02-20 | 0.535 | 1,627,348 | +70,145 | 0.03% | 870,000 |
| 2018-02-21 | 2018-02-15 | 0.513 | 1,557,203 | -280,578 | 0.03% | 799,200 |
| 2018-02-20 | 2018-02-13 | 0.499 | 1,837,781 | -189,389 | 0.04% | 917,000 |
| 2018-02-13 | 2018-02-09 | 0.499 | 2,027,170 | +84,173 | 0.04% | 1,011,500 |
| 2018-02-12 | 2018-02-08 | 0.520 | 1,942,997 | -105,217 | 0.04% | 1,011,050 |
| 2018-02-09 | 2018-02-07 | 0.527 | 2,048,214 | +35,073 | 0.04% | 1,080,400 |
| 2018-02-08 | 2018-02-06 | 0.520 | 2,013,141 | +175,360 | 0.04% | 1,047,550 |
| 2018-02-07 | 2018-02-05 | 0.549 | 1,837,781 | +35,072 | 0.04% | 1,008,700 |
| 2018-02-06 | 2018-02-02 | 0.549 | 1,802,709 | +105,217 | 0.04% | 989,450 |
| 2018-02-05 | 2018-02-01 | 0.549 | 1,697,492 | +140,289 | 0.04% | 931,700 |
| 2018-02-02 | 2018-01-31 | 0.563 | 1,557,203 | -140,289 | 0.03% | 876,900 |
| 2018-01-31 | 2018-01-29 | 0.556 | 1,697,492 | -140,289 | 0.04% | 943,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,837,781 | +140,289 | 0.04% | 1,048,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 1,697,492 | +140,289 | 0.04% | 943,800 |
| 2018-01-25 | 2018-01-23 | 0.535 | 1,557,203 | -140,289 | 0.03% | 832,500 |
| 2018-01-23 | 2018-01-19 | 0.535 | 1,697,492 | -140,289 | 0.04% | 907,500 |
| 2018-01-22 | 2018-01-18 | 0.535 | 1,837,781 | +140,289 | 0.04% | 982,500 |
| 2018-01-19 | 2018-01-17 | 0.549 | 1,697,492 | +119,245 | 0.04% | 931,700 |
| 2018-01-17 | 2018-01-15 | 0.542 | 1,578,247 | +21,044 | 0.03% | 855,000 |
| 2018-01-12 | 2018-01-10 | 0.535 | 1,557,203 | -140,289 | 0.03% | 832,500 |
| 2017-12-29 | 2017-12-27 | 0.513 | 1,697,492 | -105,217 | 0.04% | 871,200 |
| 2017-12-27 | 2017-12-21 | 0.499 | 1,802,709 | -140,288 | 0.04% | 899,500 |
| 2017-12-22 | 2017-12-20 | 0.485 | 1,942,997 | -168,346 | 0.04% | 941,800 |
| 2017-12-21 | 2017-12-19 | 0.485 | 2,111,343 | -112,231 | 0.04% | 1,023,400 |
| 2017-12-18 | 2017-12-14 | 0.478 | 2,223,574 | +70,144 | 0.05% | 1,061,950 |
| 2017-12-15 | 2017-12-13 | 0.492 | 2,153,430 | +140,289 | 0.04% | 1,059,150 |
| 2017-12-04 | 2017-11-30 | 0.527 | 2,013,141 | +140,288 | 0.04% | 1,061,900 |
| 2017-12-01 | 2017-11-29 | 0.535 | 1,872,853 | -175,361 | 0.04% | 1,001,250 |
| 2017-11-27 | 2017-11-23 | 0.542 | 2,048,214 | -168,346 | 0.04% | 1,109,600 |
| 2017-11-23 | 2017-11-21 | 0.527 | 2,216,560 | +140,289 | 0.05% | 1,169,200 |
| 2017-11-17 | 2017-11-15 | 0.527 | 2,076,271 | +280,577 | 0.04% | 1,095,200 |
| 2017-11-16 | 2017-11-14 | 0.542 | 1,795,694 | +140,288 | 0.04% | 972,800 |
| 2017-11-14 | 2017-11-10 | 0.563 | 1,655,406 | +14,029 | 0.03% | 932,200 |
| 2017-11-13 | 2017-11-09 | 0.556 | 1,641,377 | -126,259 | 0.03% | 912,600 |
| 2017-11-10 | 2017-11-08 | 0.556 | 1,767,636 | -119,246 | 0.04% | 982,800 |
| 2017-11-07 | 2017-11-03 | 0.556 | 1,886,882 | +140,289 | 0.04% | 1,049,100 |
| 2017-11-06 | 2017-11-02 | 0.563 | 1,746,593 | -140,289 | 0.04% | 983,550 |
| 2017-11-01 | 2017-10-30 | 0.549 | 1,886,882 | +112,231 | 0.04% | 1,035,650 |
| 2017-10-25 | 2017-10-23 | 0.570 | 1,774,651 | +105,217 | 0.04% | 1,012,000 |
| 2017-10-13 | 2017-10-11 | 0.585 | 1,669,434 | -140,289 | 0.03% | 975,800 |
| 2017-10-12 | 2017-10-10 | 0.570 | 1,809,723 | +133,274 | 0.04% | 1,032,000 |
| 2017-10-11 | 2017-10-09 | 0.577 | 1,676,449 | +140,289 | 0.03% | 967,950 |
| 2017-10-06 | 2017-10-03 | 0.606 | 1,536,160 | -105,217 | 0.03% | 930,750 |
| 2017-10-04 | 2017-09-29 | 0.577 | 1,641,377 | -140,288 | 0.03% | 947,700 |
| 2017-09-29 | 2017-09-27 | 0.556 | 1,781,665 | +140,288 | 0.04% | 990,600 |
| 2017-09-19 | 2017-09-15 | 0.570 | 1,641,377 | -154,317 | 0.03% | 936,000 |
| 2017-09-13 | 2017-09-11 | 0.558 | 1,795,694 | -14,029 | 0.04% | 1,002,771 |
| 2017-09-12 | 2017-09-08 | 0.558 | 1,809,723 | -110,837 | 0.04% | 1,010,605 |
| 2017-09-11 | 2017-09-07 | 0.558 | 1,920,560 | -20,952 | 0.04% | 1,072,500 |
| 2017-09-08 | 2017-09-06 | 0.544 | 1,941,512 | -104,757 | 0.04% | 1,056,400 |
| 2017-09-06 | 2017-09-04 | 0.537 | 2,046,269 | +118,725 | 0.04% | 1,098,750 |
| 2017-09-01 | 2017-08-30 | 0.523 | 1,927,544 | -34,919 | 0.04% | 1,007,400 |
| 2017-08-25 | 2017-08-22 | 0.508 | 1,962,463 | -90,790 | 0.04% | 997,550 |
| 2017-08-22 | 2017-08-18 | 0.501 | 2,053,253 | -20,952 | 0.04% | 1,029,000 |
| 2017-08-18 | 2017-08-16 | 0.508 | 2,074,205 | -167,612 | 0.04% | 1,054,350 |
| 2017-08-14 | 2017-08-10 | 0.501 | 2,241,817 | +279,354 | 0.05% | 1,123,500 |
| 2017-08-03 | 2017-08-01 | 0.515 | 1,962,463 | -111,742 | 0.04% | 1,011,600 |
| 2017-08-02 | 2017-07-31 | 0.494 | 2,074,205 | -111,741 | 0.04% | 1,024,650 |
| 2017-08-01 | 2017-07-28 | 0.487 | 2,185,946 | -62,855 | 0.05% | 1,064,200 |
| 2017-07-27 | 2017-07-25 | 0.494 | 2,248,801 | -279,354 | 0.05% | 1,110,900 |
| 2017-07-26 | 2017-07-24 | 0.473 | 2,528,155 | -13,968 | 0.05% | 1,194,600 |
| 2017-07-24 | 2017-07-20 | 0.465 | 2,542,123 | +69,839 | 0.05% | 1,183,000 |
| 2017-07-21 | 2017-07-19 | 0.473 | 2,472,284 | -104,758 | 0.05% | 1,168,200 |
| 2017-07-18 | 2017-07-14 | 0.437 | 2,577,042 | +139,677 | 0.05% | 1,125,450 |
| 2017-07-17 | 2017-07-13 | 0.458 | 2,437,365 | +139,677 | 0.05% | 1,116,800 |
| 2017-07-11 | 2017-07-07 | 0.473 | 2,297,688 | +104,758 | 0.05% | 1,085,700 |
| 2017-07-10 | 2017-07-06 | 0.473 | 2,192,930 | +139,677 | 0.05% | 1,036,200 |
| 2017-07-07 | 2017-07-05 | 0.473 | 2,053,253 | +27,935 | 0.04% | 970,200 |
| 2017-07-03 | 2017-06-29 | 0.480 | 2,025,318 | -55,871 | 0.04% | 971,500 |
| 2017-06-29 | 2017-06-27 | 0.480 | 2,081,189 | -13,967 | 0.04% | 998,300 |
| 2017-06-28 | 2017-06-26 | 0.480 | 2,095,156 | -6,984 | 0.04% | 1,005,000 |
| 2017-06-14 | 2017-06-12 | 0.494 | 2,102,140 | -139,677 | 0.04% | 1,038,450 |
| 2017-06-13 | 2017-06-09 | 0.501 | 2,241,817 | +139,677 | 0.05% | 1,123,500 |
| 2017-06-08 | 2017-06-06 | 0.508 | 2,102,140 | -174,597 | 0.04% | 1,068,550 |
| 2017-06-02 | 2017-05-31 | 0.487 | 2,276,737 | -83,806 | 0.05% | 1,108,400 |
| 2017-05-29 | 2017-05-25 | 0.480 | 2,360,543 | -69,838 | 0.05% | 1,132,300 |
| 2017-05-26 | 2017-05-24 | 0.473 | 2,430,381 | -55,871 | 0.05% | 1,148,400 |
| 2017-05-23 | 2017-05-19 | 0.473 | 2,486,252 | -104,758 | 0.05% | 1,174,800 |
| 2017-05-08 | 2017-05-04 | 0.480 | 2,591,010 | +139,677 | 0.05% | 1,242,850 |
| 2017-05-04 | 2017-04-28 | 0.494 | 2,451,333 | +34,919 | 0.05% | 1,210,950 |
| 2017-04-26 | 2017-04-24 | 0.501 | 2,416,414 | +139,677 | 0.05% | 1,211,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 2,276,737 | -209,515 | 0.05% | 1,173,600 |
| 2017-04-21 | 2017-04-19 | 0.480 | 2,486,252 | +69,838 | 0.05% | 1,192,600 |
| 2017-04-18 | 2017-04-12 | 0.494 | 2,416,414 | +139,677 | 0.05% | 1,193,700 |
| 2017-03-29 | 2017-03-27 | 0.458 | 2,276,737 | -349,192 | 0.05% | 1,043,200 |
| 2017-03-27 | 2017-03-23 | 0.437 | 2,625,929 | -139,677 | 0.05% | 1,146,800 |
| 2017-03-13 | 2017-03-09 | 0.422 | 2,765,606 | -209,516 | 0.06% | 1,168,200 |
| 2017-03-07 | 2017-03-03 | 0.422 | 2,975,122 | +698,385 | 0.06% | 1,256,700 |
| 2017-02-01 | 2017-01-25 | 0.408 | 2,276,737 | -27,935 | 0.05% | 929,100 |
| 2016-11-02 | 2016-10-31 | 0.444 | 2,304,672 | -34,919 | 0.05% | 1,023,000 |
| 2016-10-27 | 2016-10-25 | 0.422 | 2,339,591 | -34,920 | 0.05% | 988,250 |
| 2016-10-25 | 2016-10-20 | 0.408 | 2,374,511 | -237,451 | 0.05% | 969,000 |
| 2016-08-15 | 2016-08-11 | 0.387 | 2,611,962 | -69,838 | 0.05% | 1,009,800 |
| 2016-08-10 | 2016-08-08 | 0.358 | 2,681,800 | -314,274 | 0.06% | 960,000 |
| 2016-07-29 | 2016-07-27 | 0.316 | 2,996,074 | -370,144 | 0.06% | 948,090 |
| 2016-07-26 | 2016-07-22 | 0.301 | 3,366,218 | +69,839 | 0.07% | 1,012,200 |
| 2016-07-25 | 2016-07-21 | 0.284 | 3,296,379 | -412,048 | 0.07% | 934,560 |
| 2016-06-22 | 2016-06-20 | 0.249 | 3,708,427 | -90,790 | 0.08% | 923,940 |
| 2016-05-17 | 2016-05-13 | 0.241 | 3,799,217 | +412,048 | 0.08% | 913,920 |
| 2016-04-29 | 2016-04-27 | 0.251 | 3,387,169 | -139,677 | 0.07% | 848,750 |
| 2016-04-19 | 2016-04-15 | 0.265 | 3,526,846 | +139,677 | 0.07% | 934,250 |
| 2016-03-15 | 2016-03-11 | 0.269 | 3,387,169 | -41,904 | 0.07% | 911,800 |
| 2016-01-05 | 2015-12-31 | 0.276 | 3,429,073 | -6,983 | 0.07% | 947,630 |
| 2015-12-29 | 2015-12-24 | 0.261 | 3,436,056 | +370,144 | 0.07% | 895,440 |
| 2015-11-18 | 2015-11-16 | 0.288 | 3,065,912 | +97,774 | 0.06% | 882,390 |
| 2015-11-16 | 2015-11-12 | 0.291 | 2,968,138 | +314,273 | 0.06% | 862,750 |
| 2015-11-09 | 2015-11-05 | 0.296 | 2,653,865 | +34,920 | 0.06% | 786,600 |
| 2015-11-06 | 2015-11-04 | 0.296 | 2,618,945 | -27,936 | 0.05% | 776,250 |
| 2015-11-04 | 2015-11-02 | 0.294 | 2,646,881 | +69,839 | 0.06% | 776,950 |
| 2015-10-20 | 2015-10-16 | 0.326 | 2,577,042 | +314,273 | 0.05% | 841,320 |
| 2015-10-09 | 2015-10-07 | 0.344 | 2,262,769 | +34,919 | 0.05% | 777,600 |
| 2015-09-08 | 2015-09-04 | 0.387 | 2,227,850 | -27,935 | 0.05% | 861,300 |
| 2015-08-26 | 2015-08-24 | 0.394 | 2,255,785 | -41,903 | 0.05% | 888,250 |
| 2015-07-08 | 2015-07-06 | 0.415 | 2,297,688 | -13,968 | 0.05% | 954,100 |
| 2015-07-02 | 2015-06-29 | 0.451 | 2,311,656 | -69,838 | 0.05% | 1,042,650 |
| 2015-06-16 | 2015-06-12 | 0.501 | 2,381,494 | -41,903 | 0.05% | 1,193,500 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,423,397 | -69,839 | 0.05% | 1,283,900 |
| 2015-05-22 | 2015-05-20 | 0.515 | 2,493,236 | +34,919 | 0.05% | 1,285,200 |
| 2015-05-21 | 2015-05-19 | 0.526 | 2,458,317 | -6,984 | 0.05% | 1,291,879 |
| 2015-05-20 | 2015-05-18 | 0.511 | 2,465,301 | -55,947 | 0.05% | 1,260,055 |
| 2015-05-15 | 2015-05-13 | 0.497 | 2,521,248 | -632,048 | 0.05% | 1,252,350 |
| 2015-05-12 | 2015-05-08 | 0.468 | 3,153,296 | +770,960 | 0.07% | 1,475,500 |
| 2015-05-08 | 2015-05-06 | 0.475 | 2,382,336 | +34,728 | 0.05% | 1,131,900 |
| 2015-05-07 | 2015-05-05 | 0.475 | 2,347,608 | -159,749 | 0.05% | 1,115,400 |
| 2015-05-06 | 2015-05-04 | 0.504 | 2,507,357 | -944,600 | 0.05% | 1,263,500 |
| 2015-05-04 | 2015-04-29 | 0.533 | 3,451,957 | +125,021 | 0.07% | 1,838,900 |
| 2015-04-30 | 2015-04-28 | 0.490 | 3,326,936 | +319,497 | 0.07% | 1,628,600 |
| 2015-04-29 | 2015-04-27 | 0.475 | 3,007,439 | +444,517 | 0.06% | 1,428,900 |
| 2015-04-24 | 2015-04-22 | 0.425 | 2,562,922 | +159,749 | 0.05% | 1,088,550 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,403,173 | -1,041,838 | 0.05% | 1,020,700 |
| 2015-04-21 | 2015-04-17 | 0.468 | 3,445,011 | -131,966 | 0.07% | 1,612,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 3,576,977 | +34,728 | 0.07% | 1,596,500 |
| 2015-04-17 | 2015-04-15 | 0.418 | 3,542,249 | +777,905 | 0.07% | 1,479,000 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,764,344 | -569,538 | 0.06% | 1,134,300 |
| 2015-04-15 | 2015-04-13 | 0.432 | 3,333,882 | +479,246 | 0.07% | 1,440,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 2,854,636 | +256,987 | 0.06% | 1,109,700 |
| 2015-04-13 | 2015-04-09 | 0.360 | 2,597,649 | +69,455 | 0.05% | 935,000 |
| 2015-04-10 | 2015-04-08 | 0.367 | 2,528,194 | -2,271,206 | 0.05% | 928,200 |
| 2015-04-09 | 2015-04-02 | 0.360 | 4,799,400 | -2,430,956 | 0.10% | 1,727,500 |
| 2015-03-26 | 2015-03-24 | 0.360 | 7,230,356 | -69,456 | 0.15% | 2,602,500 |
| 2015-03-24 | 2015-03-20 | 0.367 | 7,299,812 | -347,279 | 0.15% | 2,680,050 |
| 2015-03-23 | 2015-03-19 | 0.382 | 7,647,091 | -347,279 | 0.16% | 2,917,650 |
| 2015-03-06 | 2015-03-04 | 0.360 | 7,994,370 | +3,410,283 | 0.17% | 2,877,500 |
| 2015-03-02 | 2015-02-26 | 0.374 | 4,584,087 | +2,055,893 | 0.10% | 1,716,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,528,194 | +69,456 | 0.05% | 910,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 2,458,738 | +41,674 | 0.05% | 938,100 |
| 2015-02-10 | 2015-02-06 | 0.425 | 2,417,064 | +69,456 | 0.05% | 1,026,600 |
| 2015-02-06 | 2015-02-04 | 0.432 | 2,347,608 | +69,456 | 0.05% | 1,014,000 |
| 2015-02-03 | 2015-01-30 | 0.482 | 2,278,152 | -277,824 | 0.05% | 1,098,800 |
| 2015-02-02 | 2015-01-29 | 0.497 | 2,555,976 | +69,456 | 0.05% | 1,269,600 |
| 2015-01-23 | 2015-01-21 | 0.511 | 2,486,520 | -13,891 | 0.05% | 1,270,900 |
| 2015-01-21 | 2015-01-19 | 0.504 | 2,500,411 | -69,456 | 0.05% | 1,260,000 |
| 2015-01-20 | 2015-01-16 | 0.533 | 2,569,867 | +69,456 | 0.05% | 1,369,000 |
| 2015-01-13 | 2015-01-09 | 0.540 | 2,500,411 | +27,782 | 0.05% | 1,350,000 |
| 2015-01-05 | 2014-12-31 | 0.554 | 2,472,629 | +277,824 | 0.05% | 1,370,600 |
| 2014-12-19 | 2014-12-17 | 0.562 | 2,194,805 | -83,347 | 0.05% | 1,232,400 |
| 2014-12-18 | 2014-12-16 | 0.590 | 2,278,152 | +83,347 | 0.05% | 1,344,800 |
| 2014-12-17 | 2014-12-15 | 0.605 | 2,194,805 | -166,694 | 0.05% | 1,327,200 |
| 2014-12-16 | 2014-12-12 | 0.605 | 2,361,499 | -166,695 | 0.05% | 1,428,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 2,528,194 | +298,661 | 0.05% | 1,510,600 |
| 2014-12-12 | 2014-12-10 | 0.684 | 2,229,533 | +382,007 | 0.05% | 1,524,750 |
| 2014-12-08 | 2014-12-04 | 0.526 | 1,847,526 | -104,184 | 0.04% | 970,900 |
| 2014-12-04 | 2014-12-02 | 0.518 | 1,951,710 | -34,728 | 0.04% | 1,011,600 |
| 2014-11-26 | 2014-11-24 | 0.511 | 1,986,438 | +6,946 | 0.04% | 1,015,300 |
| 2014-11-12 | 2014-11-10 | 0.504 | 1,979,492 | +34,728 | 0.04% | 997,500 |
| 2014-11-06 | 2014-11-04 | 0.511 | 1,944,764 | +34,728 | 0.04% | 994,000 |
| 2014-10-13 | 2014-10-09 | 0.562 | 1,910,036 | -138,912 | 0.04% | 1,072,500 |
| 2014-10-03 | 2014-09-29 | 0.511 | 2,048,948 | -69,456 | 0.04% | 1,047,250 |
| 2014-09-30 | 2014-09-26 | 0.547 | 2,118,404 | +208,368 | 0.04% | 1,159,000 |
| 2014-09-29 | 2014-09-25 | 0.576 | 1,910,036 | +69,456 | 0.04% | 1,100,000 |
| 2014-09-24 | 2014-09-22 | 0.619 | 1,840,580 | +69,455 | 0.04% | 1,139,500 |
| 2014-09-17 | 2014-09-15 | 0.654 | 1,771,125 | +41,674 | 0.04% | 1,157,792 |
| 2014-09-16 | 2014-09-12 | 0.654 | 1,729,451 | +15,373 | 0.04% | 1,130,549 |
| 2014-09-15 | 2014-09-11 | 0.661 | 1,714,078 | +68,838 | 0.04% | 1,132,950 |
| 2014-09-01 | 2014-08-28 | 0.675 | 1,645,240 | -103,257 | 0.03% | 1,111,350 |
| 2014-08-28 | 2014-08-26 | 0.683 | 1,748,497 | +103,257 | 0.04% | 1,193,800 |
| 2014-08-15 | 2014-08-13 | 0.705 | 1,645,240 | +27,536 | 0.03% | 1,159,150 |
| 2014-07-29 | 2014-07-25 | 0.755 | 1,617,704 | -68,839 | 0.03% | 1,222,000 |
| 2014-05-23 | 2014-05-21 | 0.799 | 1,686,543 | -6,884 | 0.04% | 1,347,500 |
| 2014-05-12 | 2014-05-08 | 0.778 | 1,693,427 | +18,189 | 0.04% | 1,317,956 |
| 2014-04-28 | 2014-04-24 | 0.881 | 1,675,238 | -68,099 | 0.04% | 1,476,000 |
| 2014-04-24 | 2014-04-22 | 0.881 | 1,743,337 | -13,620 | 0.04% | 1,536,000 |
| 2014-04-03 | 2014-04-01 | 0.896 | 1,756,957 | -68,099 | 0.04% | 1,573,800 |
| 2014-03-27 | 2014-03-25 | 0.852 | 1,825,056 | -68,099 | 0.04% | 1,554,400 |
| 2014-03-13 | 2014-03-11 | 0.881 | 1,893,155 | -88,529 | 0.04% | 1,668,000 |
| 2014-03-06 | 2014-03-04 | 0.896 | 1,981,684 | -68,099 | 0.04% | 1,775,100 |
| 2014-03-05 | 2014-03-03 | 0.910 | 2,049,783 | -81,719 | 0.04% | 1,866,200 |
| 2014-03-04 | 2014-02-28 | 0.896 | 2,131,502 | -68,099 | 0.05% | 1,909,300 |
| 2014-02-26 | 2014-02-24 | 0.866 | 2,199,601 | +13,620 | 0.05% | 1,905,700 |
| 2014-02-24 | 2014-02-20 | 0.852 | 2,185,981 | -27,240 | 0.05% | 1,861,800 |
| 2014-02-21 | 2014-02-19 | 0.881 | 2,213,221 | -47,669 | 0.05% | 1,950,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 2,260,890 | -20,430 | 0.05% | 1,958,800 |
| 2014-02-18 | 2014-02-14 | 0.793 | 2,281,320 | +6,810 | 0.05% | 1,809,000 |
| 2014-02-13 | 2014-02-11 | 0.675 | 2,274,510 | +68,099 | 0.05% | 1,536,400 |
| 2014-01-29 | 2014-01-27 | 0.778 | 2,206,411 | -136,198 | 0.05% | 1,717,200 |
| 2014-01-28 | 2014-01-24 | 0.793 | 2,342,609 | +40,859 | 0.05% | 1,857,600 |
| 2014-01-20 | 2014-01-16 | 0.852 | 2,301,750 | +68,099 | 0.05% | 1,960,400 |
| 2014-01-10 | 2014-01-08 | 0.866 | 2,233,651 | +6,810 | 0.05% | 1,935,200 |
| 2014-01-09 | 2014-01-07 | 0.852 | 2,226,841 | -68,099 | 0.05% | 1,896,600 |
| 2014-01-03 | 2013-12-31 | 0.866 | 2,294,940 | +136,198 | 0.05% | 1,988,300 |
| 2013-12-20 | 2013-12-18 | 0.881 | 2,158,742 | +20,430 | 0.05% | 1,902,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 2,138,312 | -34,049 | 0.05% | 1,821,200 |
| 2013-12-13 | 2013-12-11 | 0.881 | 2,172,361 | -108,959 | 0.05% | 1,914,000 |
| 2013-12-10 | 2013-12-06 | 0.896 | 2,281,320 | +136,198 | 0.05% | 2,043,500 |
| 2013-12-06 | 2013-12-04 | 0.910 | 2,145,122 | +156,628 | 0.05% | 1,953,000 |
| 2013-12-05 | 2013-12-03 | 0.910 | 1,988,494 | -27,240 | 0.04% | 1,810,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 2,015,734 | +136,199 | 0.04% | 1,835,200 |
| 2013-11-12 | 2013-11-08 | 0.940 | 1,879,535 | +136,198 | 0.04% | 1,766,400 |
| 2013-11-08 | 2013-11-06 | 0.999 | 1,743,337 | +81,719 | 0.04% | 1,740,800 |
| 2013-11-06 | 2013-11-04 | 0.999 | 1,661,618 | -68,099 | 0.04% | 1,659,200 |
| 2013-11-01 | 2013-10-30 | 0.910 | 1,729,717 | +68,099 | 0.04% | 1,574,800 |
| 2013-10-31 | 2013-10-29 | 0.910 | 1,661,618 | +20,430 | 0.04% | 1,512,800 |
| 2013-10-25 | 2013-10-23 | 0.940 | 1,641,188 | +34,049 | 0.04% | 1,542,400 |
| 2013-10-24 | 2013-10-22 | 0.940 | 1,607,139 | +27,240 | 0.03% | 1,510,400 |
| 2013-10-10 | 2013-10-08 | 0.999 | 1,579,899 | +6,810 | 0.03% | 1,577,600 |
| 2013-09-30 | 2013-09-26 | 1.043 | 1,573,089 | -27,240 | 0.03% | 1,640,100 |
| 2013-09-24 | 2013-09-19 | 0.999 | 1,600,329 | -81,719 | 0.03% | 1,598,000 |
| 2013-09-18 | 2013-09-16 | 0.984 | 1,682,048 | -6,810 | 0.04% | 1,654,900 |
| 2013-09-17 | 2013-09-13 | 0.994 | 1,688,858 | -13,620 | 0.04% | 1,678,637 |
| 2013-09-16 | 2013-09-12 | 1.024 | 1,702,478 | +17,279 | 0.04% | 1,742,687 |
| 2013-09-12 | 2013-09-10 | 0.994 | 1,685,199 | -20,222 | 0.04% | 1,675,000 |
| 2013-09-11 | 2013-09-09 | 0.979 | 1,705,421 | +20,222 | 0.04% | 1,669,800 |
| 2013-09-03 | 2013-08-30 | 0.860 | 1,685,199 | +26,963 | 0.04% | 1,450,000 |
| 2013-08-20 | 2013-08-16 | 0.905 | 1,658,236 | -67,408 | 0.04% | 1,500,600 |
| 2013-08-08 | 2013-08-06 | 0.890 | 1,725,644 | -107,852 | 0.04% | 1,536,000 |
| 2013-08-06 | 2013-08-02 | 0.890 | 1,833,496 | +47,185 | 0.04% | 1,632,000 |
| 2013-08-05 | 2013-08-01 | 0.890 | 1,786,311 | +6,741 | 0.04% | 1,590,000 |
| 2013-08-01 | 2013-07-30 | 0.860 | 1,779,570 | +40,445 | 0.04% | 1,531,200 |
| 2013-07-31 | 2013-07-29 | 0.875 | 1,739,125 | +67,408 | 0.04% | 1,522,200 |
| 2013-07-26 | 2013-07-24 | 0.875 | 1,671,717 | +67,408 | 0.04% | 1,463,200 |
| 2013-07-24 | 2013-07-22 | 0.860 | 1,604,309 | -20,223 | 0.03% | 1,380,400 |
| 2013-07-23 | 2013-07-19 | 0.875 | 1,624,532 | +101,112 | 0.04% | 1,421,900 |
| 2013-07-22 | 2013-07-18 | 0.920 | 1,523,420 | +87,631 | 0.03% | 1,401,200 |
| 2013-07-16 | 2013-07-12 | 0.905 | 1,435,789 | +20,222 | 0.03% | 1,299,300 |
| 2013-06-28 | 2013-06-26 | 0.920 | 1,415,567 | -67,408 | 0.03% | 1,302,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 1,482,975 | -101,112 | 0.03% | 1,452,000 |
| 2013-06-21 | 2013-06-19 | 1.024 | 1,584,087 | +33,704 | 0.03% | 1,621,500 |
| 2013-06-17 | 2013-06-13 | 1.038 | 1,550,383 | +33,704 | 0.03% | 1,610,000 |
| 2013-06-10 | 2013-06-06 | 1.083 | 1,516,679 | +20,223 | 0.03% | 1,642,500 |
| 2013-05-30 | 2013-05-28 | 1.157 | 1,496,456 | +134,815 | 0.03% | 1,731,599 |
| 2013-05-24 | 2013-05-22 | 1.142 | 1,361,641 | -13,481 | 0.03% | 1,555,400 |
| 2013-05-20 | 2013-05-15 | 1.202 | 1,375,122 | -20,223 | 0.03% | 1,652,400 |
| 2013-05-16 | 2013-05-14 | 1.216 | 1,395,345 | +20,223 | 0.03% | 1,697,401 |
| 2013-05-13 | 2013-05-09 | 1.243 | 1,375,122 | +134,816 | 0.03% | 1,709,679 |
| 2013-05-10 | 2013-05-08 | 1.198 | 1,240,306 | -121,562 | 0.03% | 1,486,326 |
| 2013-05-06 | 2013-05-02 | 1.153 | 1,361,868 | +33,379 | 0.03% | 1,570,800 |
| 2013-05-03 | 2013-04-30 | 1.183 | 1,328,489 | -133,516 | 0.03% | 1,572,100 |
| 2013-05-02 | 2013-04-29 | 1.138 | 1,462,005 | +233,653 | 0.03% | 1,664,400 |
| 2013-04-29 | 2013-04-25 | 1.198 | 1,228,352 | -33,379 | 0.03% | 1,472,001 |
| 2013-04-23 | 2013-04-19 | 1.153 | 1,261,731 | -66,758 | 0.03% | 1,455,300 |
| 2013-04-19 | 2013-04-17 | 1.138 | 1,328,489 | +66,758 | 0.03% | 1,512,400 |
| 2013-04-16 | 2013-04-12 | 1.183 | 1,261,731 | -20,027 | 0.03% | 1,493,100 |
| 2013-04-15 | 2013-04-11 | 1.183 | 1,281,758 | -133,517 | 0.03% | 1,516,800 |
| 2013-04-12 | 2013-04-10 | 1.108 | 1,415,275 | +66,759 | 0.03% | 1,568,800 |
| 2013-04-03 | 2013-03-28 | 1.183 | 1,348,516 | +66,758 | 0.03% | 1,595,800 |
| 2013-03-26 | 2013-03-22 | 1.183 | 1,281,758 | +33,379 | 0.03% | 1,516,800 |
| 2013-03-22 | 2013-03-20 | 1.123 | 1,248,379 | +20,027 | 0.03% | 1,402,500 |
| 2013-03-08 | 2013-03-06 | 1.288 | 1,228,352 | -66,758 | 0.03% | 1,582,401 |
| 2013-03-07 | 2013-03-05 | 1.228 | 1,295,110 | +66,758 | 0.03% | 1,590,800 |
| 2013-02-28 | 2013-02-26 | 1.303 | 1,228,352 | -100,137 | 0.03% | 1,600,801 |
| 2013-02-22 | 2013-02-20 | 1.378 | 1,328,489 | -66,758 | 0.03% | 1,830,800 |
| 2013-02-18 | 2013-02-14 | 1.363 | 1,395,247 | -33,379 | 0.03% | 1,901,900 |
| 2013-02-15 | 2013-02-08 | 1.333 | 1,428,626 | +100,137 | 0.03% | 1,904,600 |
| 2013-02-14 | 2013-02-07 | 1.363 | 1,328,489 | +113,489 | 0.03% | 1,810,900 |
| 2013-02-06 | 2013-02-04 | 1.528 | 1,215,000 | -66,758 | 0.03% | 1,856,400 |
| 2013-02-05 | 2013-02-01 | 1.483 | 1,281,758 | +53,406 | 0.03% | 1,900,800 |
| 2013-01-31 | 2013-01-29 | 1.468 | 1,228,352 | +13,352 | 0.03% | 1,803,201 |
| 2013-01-25 | 2013-01-23 | 1.558 | 1,215,000 | +133,517 | 0.03% | 1,892,800 |
| 2013-01-23 | 2013-01-21 | 1.633 | 1,081,483 | -86,786 | 0.02% | 1,765,799 |
| 2013-01-22 | 2013-01-18 | 1.543 | 1,168,269 | +33,379 | 0.03% | 1,802,500 |
| 2013-01-21 | 2013-01-17 | 1.528 | 1,134,890 | +33,379 | 0.02% | 1,734,000 |
| 2013-01-18 | 2013-01-16 | 1.573 | 1,101,511 | -33,379 | 0.02% | 1,732,500 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,134,890 | -1,068,132 | 0.03% | 1,836,000 |
| 2013-01-11 | 2013-01-09 | 1.573 | 2,203,022 | +26,704 | 0.05% | 3,465,000 |
| 2013-01-10 | 2013-01-08 | 1.603 | 2,176,318 | +33,379 | 0.05% | 3,488,199 |
| 2013-01-09 | 2013-01-07 | 1.693 | 2,142,939 | -66,759 | 0.05% | 3,627,299 |
| 2013-01-08 | 2013-01-04 | 1.618 | 2,209,698 | -6,675 | 0.05% | 3,574,801 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,216,373 | +153,544 | 0.05% | 3,419,599 |
| 2012-12-28 | 2012-12-24 | 1.378 | 2,062,829 | -13,352 | 0.05% | 2,842,799 |
| 2012-12-14 | 2012-12-12 | 1.423 | 2,076,181 | -20,028 | 0.05% | 2,954,500 |
| 2012-12-10 | 2012-12-06 | 1.393 | 2,096,209 | +66,759 | 0.05% | 2,920,201 |
| 2012-12-07 | 2012-12-05 | 1.378 | 2,029,450 | -6,676 | 0.05% | 2,796,800 |
| 2012-12-05 | 2012-12-03 | 1.348 | 2,036,126 | +66,758 | 0.05% | 2,745,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 1,969,368 | -113,489 | 0.04% | 2,743,500 |
| 2012-12-03 | 2012-11-29 | 1.348 | 2,082,857 | +13,352 | 0.05% | 2,808,000 |
| 2012-11-29 | 2012-11-27 | 1.228 | 2,069,505 | -126,841 | 0.05% | 2,542,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 2,196,346 | -133,516 | 0.05% | 2,566,200 |
| 2012-11-14 | 2012-11-12 | 1.213 | 2,329,862 | +66,758 | 0.05% | 2,826,900 |
| 2012-11-12 | 2012-11-08 | 1.243 | 2,263,104 | +33,379 | 0.05% | 2,813,700 |
| 2012-11-09 | 2012-11-07 | 1.258 | 2,229,725 | -73,434 | 0.05% | 2,805,600 |
| 2012-11-07 | 2012-11-05 | 1.243 | 2,303,159 | +26,703 | 0.05% | 2,863,500 |
| 2012-11-06 | 2012-11-02 | 1.243 | 2,276,456 | -20,027 | 0.05% | 2,830,300 |
| 2012-11-05 | 2012-11-01 | 1.153 | 2,296,483 | -6,676 | 0.05% | 2,648,800 |
| 2012-10-31 | 2012-10-29 | 1.079 | 2,303,159 | +13,352 | 0.05% | 2,484,000 |
| 2012-10-29 | 2012-10-25 | 1.138 | 2,289,807 | +53,406 | 0.05% | 2,606,799 |
| 2012-10-26 | 2012-10-24 | 1.168 | 2,236,401 | +40,055 | 0.05% | 2,613,000 |
| 2012-10-25 | 2012-10-22 | 1.123 | 2,196,346 | -80,110 | 0.05% | 2,467,500 |
| 2012-10-10 | 2012-10-08 | 1.138 | 2,276,456 | +6,676 | 0.05% | 2,591,600 |
| 2012-10-05 | 2012-10-03 | 1.213 | 2,269,780 | +13,352 | 0.05% | 2,754,000 |
| 2012-10-04 | 2012-09-28 | 1.258 | 2,256,428 | +66,758 | 0.05% | 2,839,200 |
| 2012-09-27 | 2012-09-25 | 1.258 | 2,189,670 | +26,703 | 0.05% | 2,755,200 |
| 2012-09-21 | 2012-09-19 | 1.273 | 2,162,967 | +20,028 | 0.05% | 2,754,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 2,142,939 | -267,033 | 0.05% | 2,696,400 |
| 2012-09-19 | 2012-09-17 | 1.318 | 2,409,972 | -20,028 | 0.05% | 3,176,481 |
| 2012-09-18 | 2012-09-14 | 1.227 | 2,430,000 | +27,373 | 0.05% | 2,981,991 |
| 2012-09-17 | 2012-09-13 | 1.136 | 2,402,627 | -66,007 | 0.05% | 2,730,000 |
| 2012-09-14 | 2012-09-12 | 1.151 | 2,468,634 | -99,009 | 0.06% | 2,842,400 |
| 2012-09-13 | 2012-09-11 | 1.136 | 2,567,643 | -13,201 | 0.06% | 2,917,500 |
| 2012-09-12 | 2012-09-10 | 1.121 | 2,580,844 | +59,405 | 0.06% | 2,893,400 |
| 2012-09-11 | 2012-09-07 | 1.136 | 2,521,439 | -6,600 | 0.06% | 2,865,000 |
| 2012-09-10 | 2012-09-06 | 1.076 | 2,528,039 | +6,600 | 0.06% | 2,719,300 |
| 2012-09-07 | 2012-09-05 | 1.061 | 2,521,439 | +13,202 | 0.06% | 2,674,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 2,508,237 | +52,805 | 0.06% | 2,812,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 2,455,432 | -13,202 | 0.06% | 3,087,600 |
| 2012-08-28 | 2012-08-24 | 1.212 | 2,468,634 | +105,610 | 0.06% | 2,992,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 2,363,024 | -92,408 | 0.05% | 2,899,800 |
| 2012-08-24 | 2012-08-22 | 1.167 | 2,455,432 | +26,402 | 0.06% | 2,864,400 |
| 2012-08-22 | 2012-08-20 | 1.106 | 2,429,030 | -13,201 | 0.05% | 2,686,400 |
| 2012-08-09 | 2012-08-07 | 1.136 | 2,442,231 | -26,403 | 0.06% | 2,775,000 |
| 2012-08-08 | 2012-08-06 | 1.061 | 2,468,634 | +13,202 | 0.06% | 2,618,000 |
| 2012-08-06 | 2012-08-02 | 1.061 | 2,455,432 | -66,007 | 0.06% | 2,604,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 2,521,439 | +13,202 | 0.06% | 2,635,800 |
| 2012-08-02 | 2012-07-31 | 1.061 | 2,508,237 | +66,006 | 0.06% | 2,660,000 |
| 2012-07-27 | 2012-07-25 | 1.045 | 2,442,231 | -13,201 | 0.06% | 2,553,000 |
| 2012-07-23 | 2012-07-19 | 1.106 | 2,455,432 | +13,201 | 0.06% | 2,715,600 |
| 2012-07-19 | 2012-07-17 | 1.121 | 2,442,231 | -990,094 | 0.06% | 2,738,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 3,432,325 | -33,003 | 0.08% | 3,900,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 3,465,328 | -165,016 | 0.08% | 3,937,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 3,630,344 | +1,023,097 | 0.08% | 4,070,001 |
| 2012-07-09 | 2012-07-05 | 1.076 | 2,607,247 | +66,007 | 0.06% | 2,804,500 |
| 2012-07-06 | 2012-07-04 | 1.076 | 2,541,240 | +52,805 | 0.06% | 2,733,499 |
| 2012-07-05 | 2012-07-03 | 1.076 | 2,488,435 | +13,201 | 0.06% | 2,676,699 |
| 2012-07-04 | 2012-06-29 | 1.061 | 2,475,234 | +85,808 | 0.06% | 2,625,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 2,389,426 | -118,811 | 0.05% | 2,642,600 |
| 2012-06-29 | 2012-06-27 | 1.151 | 2,508,237 | -46,205 | 0.06% | 2,888,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 2,554,442 | -19,802 | 0.06% | 2,863,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 2,574,244 | +171,617 | 0.06% | 2,964,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 2,402,627 | +39,603 | 0.05% | 2,802,800 |
| 2012-06-22 | 2012-06-20 | 1.242 | 2,363,024 | +39,604 | 0.05% | 2,935,600 |
| 2012-06-21 | 2012-06-19 | 1.197 | 2,323,420 | -33,003 | 0.05% | 2,780,800 |
| 2012-06-20 | 2012-06-18 | 1.212 | 2,356,423 | +13,201 | 0.05% | 2,856,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 2,343,222 | +66,007 | 0.05% | 2,840,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 2,277,215 | +52,805 | 0.05% | 2,656,499 |
| 2012-06-11 | 2012-06-07 | 1.227 | 2,224,410 | -105,610 | 0.05% | 2,729,699 |
| 2012-06-08 | 2012-06-06 | 1.257 | 2,330,020 | +435,641 | 0.05% | 2,929,899 |
| 2012-06-07 | 2012-06-05 | 1.227 | 1,894,379 | -132,013 | 0.04% | 2,324,700 |
| 2012-06-04 | 2012-05-31 | 1.379 | 2,026,392 | -13,201 | 0.05% | 2,793,700 |
| 2012-05-31 | 2012-05-29 | 1.409 | 2,039,593 | -19,802 | 0.05% | 2,873,700 |
| 2012-05-30 | 2012-05-28 | 1.348 | 2,059,395 | +19,802 | 0.05% | 2,776,800 |
| 2012-05-29 | 2012-05-25 | 1.364 | 2,039,593 | -26,402 | 0.05% | 2,781,000 |
| 2012-05-25 | 2012-05-23 | 1.409 | 2,065,995 | +33,003 | 0.05% | 2,910,899 |
| 2012-05-24 | 2012-05-22 | 1.470 | 2,032,992 | -13,202 | 0.05% | 2,987,599 |
| 2012-05-22 | 2012-05-18 | 1.348 | 2,046,194 | -79,207 | 0.05% | 2,759,001 |
| 2012-05-21 | 2012-05-17 | 1.364 | 2,125,401 | +13,201 | 0.05% | 2,898,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 2,112,200 | +92,409 | 0.05% | 2,784,000 |
| 2012-05-17 | 2012-05-15 | 1.303 | 2,019,791 | -13,201 | 0.05% | 2,631,600 |
| 2012-05-16 | 2012-05-14 | 1.388 | 2,032,992 | +66,006 | 0.05% | 2,822,171 |
| 2012-05-15 | 2012-05-11 | 1.450 | 1,966,986 | +28,485 | 0.04% | 2,851,900 |
| 2012-05-14 | 2012-05-10 | 1.496 | 1,938,501 | +77,800 | 0.04% | 2,900,300 |
| 2012-05-11 | 2012-05-09 | 1.527 | 1,860,701 | +25,933 | 0.04% | 2,841,299 |
| 2012-05-10 | 2012-05-08 | 1.635 | 1,834,768 | -38,900 | 0.04% | 2,999,800 |
| 2012-05-09 | 2012-05-07 | 1.620 | 1,873,668 | +51,866 | 0.04% | 3,034,500 |
| 2012-05-08 | 2012-05-04 | 1.681 | 1,821,802 | -45,383 | 0.04% | 3,062,900 |
| 2012-05-07 | 2012-05-03 | 1.620 | 1,867,185 | +64,833 | 0.04% | 3,024,001 |
| 2012-05-03 | 2012-04-30 | 1.697 | 1,802,352 | +64,833 | 0.04% | 3,058,000 |
| 2012-05-02 | 2012-04-27 | 1.666 | 1,737,519 | +32,416 | 0.04% | 2,894,400 |
| 2012-04-30 | 2012-04-26 | 1.712 | 1,705,103 | +12,967 | 0.04% | 2,919,301 |
| 2012-04-27 | 2012-04-25 | 1.697 | 1,692,136 | +25,933 | 0.04% | 2,871,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 1,666,203 | +32,416 | 0.04% | 2,852,700 |
| 2012-04-25 | 2012-04-23 | 1.743 | 1,633,787 | +25,934 | 0.04% | 2,847,601 |
| 2012-04-24 | 2012-04-20 | 1.805 | 1,607,853 | +25,933 | 0.04% | 2,901,599 |
| 2012-04-23 | 2012-04-19 | 1.805 | 1,581,920 | +19,449 | 0.04% | 2,854,799 |
| 2012-04-20 | 2012-04-18 | 1.851 | 1,562,471 | -32,416 | 0.04% | 2,892,001 |
| 2012-04-18 | 2012-04-16 | 1.866 | 1,594,887 | +51,866 | 0.04% | 2,976,600 |
| 2012-04-13 | 2012-04-11 | 1.820 | 1,543,021 | -32,416 | 0.04% | 2,808,401 |
| 2012-04-10 | 2012-04-03 | 1.897 | 1,575,437 | +32,416 | 0.04% | 2,988,900 |
| 2012-04-05 | 2012-04-02 | 1.851 | 1,543,021 | -12,966 | 0.04% | 2,856,001 |
| 2012-04-02 | 2012-03-29 | 1.959 | 1,555,987 | -90,766 | 0.04% | 3,048,000 |
| 2012-03-30 | 2012-03-28 | 1.928 | 1,646,753 | +12,966 | 0.04% | 3,175,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 1,633,787 | -32,416 | 0.04% | 3,099,601 |
| 2012-03-23 | 2012-03-21 | 1.789 | 1,666,203 | +12,967 | 0.04% | 2,981,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,653,236 | -103,733 | 0.04% | 3,187,499 |
| 2012-03-21 | 2012-03-19 | 1.897 | 1,756,969 | -142,632 | 0.04% | 3,333,300 |
| 2012-03-20 | 2012-03-16 | 1.820 | 1,899,601 | +45,383 | 0.04% | 3,457,400 |
| 2012-03-19 | 2012-03-15 | 1.805 | 1,854,218 | -19,450 | 0.04% | 3,346,200 |
| 2012-03-16 | 2012-03-14 | 1.789 | 1,873,668 | -440,863 | 0.04% | 3,352,400 |
| 2012-03-15 | 2012-03-13 | 1.789 | 2,314,531 | +110,216 | 0.05% | 4,141,200 |
| 2012-03-12 | 2012-03-08 | 1.697 | 2,204,315 | +116,699 | 0.05% | 3,740,000 |
| 2012-03-08 | 2012-03-06 | 1.712 | 2,087,616 | +25,933 | 0.05% | 3,574,200 |
| 2012-03-07 | 2012-03-05 | 1.774 | 2,061,683 | +58,349 | 0.05% | 3,657,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 2,003,334 | +19,450 | 0.05% | 3,646,201 |
| 2012-03-02 | 2012-02-29 | 1.712 | 1,983,884 | +25,933 | 0.05% | 3,396,600 |
| 2012-03-01 | 2012-02-28 | 1.758 | 1,957,951 | +58,350 | 0.04% | 3,442,801 |
| 2012-02-29 | 2012-02-27 | 1.758 | 1,899,601 | -25,933 | 0.04% | 3,340,200 |
| 2012-02-28 | 2012-02-24 | 1.805 | 1,925,534 | -64,833 | 0.04% | 3,474,900 |
| 2012-02-27 | 2012-02-23 | 1.805 | 1,990,367 | +376,030 | 0.05% | 3,591,900 |
| 2012-02-24 | 2012-02-22 | 1.681 | 1,614,337 | -103,732 | 0.04% | 2,714,100 |
| 2012-02-22 | 2012-02-20 | 1.635 | 1,718,069 | -12,967 | 0.04% | 2,809,000 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,731,036 | -51,866 | 0.04% | 2,856,900 |
| 2012-02-16 | 2012-02-14 | 1.620 | 1,782,902 | -32,416 | 0.04% | 2,887,500 |
| 2012-02-14 | 2012-02-10 | 1.650 | 1,815,318 | -6,484 | 0.04% | 2,995,999 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,821,802 | +19,450 | 0.04% | 2,950,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,802,352 | -71,316 | 0.04% | 2,807,800 |
| 2012-02-08 | 2012-02-06 | 1.527 | 1,873,668 | -97,249 | 0.04% | 2,861,100 |
| 2012-02-07 | 2012-02-03 | 1.542 | 1,970,917 | +58,349 | 0.05% | 3,040,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,912,568 | +38,900 | 0.04% | 3,009,001 |
| 2012-02-03 | 2012-02-01 | 1.542 | 1,873,668 | -32,416 | 0.04% | 2,890,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 1,906,084 | -19,450 | 0.04% | 2,910,599 |
| 2012-02-01 | 2012-01-30 | 1.527 | 1,925,534 | +71,316 | 0.04% | 2,940,300 |
| 2012-01-31 | 2012-01-27 | 1.650 | 1,854,218 | -51,866 | 0.04% | 3,060,200 |
| 2012-01-30 | 2012-01-26 | 1.573 | 1,906,084 | +32,416 | 0.04% | 2,998,799 |
| 2012-01-27 | 2012-01-20 | 1.512 | 1,873,668 | -38,900 | 0.04% | 2,832,200 |
| 2012-01-26 | 2012-01-19 | 1.542 | 1,912,568 | -77,799 | 0.04% | 2,950,001 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,990,367 | -226,915 | 0.05% | 2,916,500 |
| 2012-01-18 | 2012-01-16 | 1.434 | 2,217,282 | +32,417 | 0.05% | 3,180,600 |
| 2012-01-17 | 2012-01-13 | 1.465 | 2,184,865 | +129,665 | 0.05% | 3,201,499 |
| 2012-01-16 | 2012-01-12 | 1.481 | 2,055,200 | -376,030 | 0.05% | 3,043,200 |
| 2012-01-13 | 2012-01-11 | 1.388 | 2,431,230 | +12,967 | 0.06% | 3,375,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 2,418,263 | +207,464 | 0.06% | 3,319,699 |
| 2012-01-11 | 2012-01-09 | 1.388 | 2,210,799 | -103,732 | 0.05% | 3,069,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 2,314,531 | +291,748 | 0.05% | 2,963,100 |
| 2012-01-06 | 2012-01-04 | 1.465 | 2,022,783 | +142,632 | 0.05% | 2,963,999 |
| 2012-01-05 | 2012-01-03 | 1.527 | 1,880,151 | +19,450 | 0.04% | 2,871,000 |
| 2012-01-04 | 2011-12-30 | 1.496 | 1,860,701 | -32,417 | 0.04% | 2,783,899 |
| 2011-12-30 | 2011-12-28 | 1.512 | 1,893,118 | +19,450 | 0.04% | 2,861,600 |
| 2011-12-29 | 2011-12-23 | 1.542 | 1,873,668 | -12,967 | 0.04% | 2,890,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,886,635 | -19,449 | 0.04% | 2,822,701 |
| 2011-12-23 | 2011-12-21 | 1.512 | 1,906,084 | +12,966 | 0.04% | 2,881,199 |
| 2011-12-22 | 2011-12-20 | 1.527 | 1,893,118 | +97,249 | 0.04% | 2,890,800 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,795,869 | -64,832 | 0.04% | 2,714,601 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,860,701 | -64,833 | 0.04% | 2,726,499 |
| 2011-12-16 | 2011-12-14 | 1.527 | 1,925,534 | -64,833 | 0.04% | 2,940,300 |
| 2011-12-15 | 2011-12-13 | 1.573 | 1,990,367 | +6,483 | 0.05% | 3,131,400 |
| 2011-12-14 | 2011-12-12 | 1.589 | 1,983,884 | +51,867 | 0.05% | 3,151,800 |
| 2011-12-13 | 2011-12-09 | 1.589 | 1,932,017 | -45,383 | 0.04% | 3,069,399 |
| 2011-12-12 | 2011-12-08 | 1.635 | 1,977,400 | -12,967 | 0.05% | 3,232,999 |
| 2011-12-09 | 2011-12-07 | 1.681 | 1,990,367 | +51,866 | 0.05% | 3,346,300 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,938,501 | +84,283 | 0.04% | 3,199,300 |
| 2011-12-07 | 2011-12-05 | 1.697 | 1,854,218 | +77,799 | 0.04% | 3,146,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 1,776,419 | +45,383 | 0.04% | 3,068,800 |
| 2011-12-05 | 2011-12-01 | 1.789 | 1,731,036 | -51,866 | 0.04% | 3,097,200 |
| 2011-12-02 | 2011-11-30 | 1.650 | 1,782,902 | -71,316 | 0.04% | 2,942,500 |
| 2011-12-01 | 2011-11-29 | 1.712 | 1,854,218 | -162,082 | 0.04% | 3,174,600 |
| 2011-11-30 | 2011-11-28 | 1.604 | 2,016,300 | +239,881 | 0.05% | 3,234,400 |
| 2011-11-29 | 2011-11-25 | 1.558 | 1,776,419 | +51,866 | 0.04% | 2,767,400 |
| 2011-11-28 | 2011-11-24 | 1.650 | 1,724,553 | +168,566 | 0.04% | 2,846,201 |
| 2011-11-25 | 2011-11-23 | 1.635 | 1,555,987 | +58,349 | 0.04% | 2,544,000 |
| 2011-11-24 | 2011-11-22 | 1.728 | 1,497,638 | -25,933 | 0.03% | 2,587,200 |
| 2011-11-23 | 2011-11-21 | 1.697 | 1,523,571 | +116,699 | 0.03% | 2,585,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 1,406,872 | -84,282 | 0.03% | 2,408,700 |
| 2011-11-21 | 2011-11-17 | 1.805 | 1,491,154 | -19,450 | 0.03% | 2,690,999 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,510,604 | +194,498 | 0.03% | 2,656,200 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,316,106 | +123,182 | 0.03% | 2,395,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,192,924 | -32,416 | 0.03% | 2,208,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 1,225,340 | +168,565 | 0.03% | 2,268,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 1,056,775 | +38,900 | 0.02% | 2,070,101 |
| 2011-11-11 | 2011-11-09 | 2.067 | 1,017,875 | -19,450 | 0.02% | 2,103,800 |
| 2011-11-10 | 2011-11-08 | 2.005 | 1,037,325 | +12,967 | 0.02% | 2,080,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 1,024,358 | +12,966 | 0.02% | 2,085,599 |
| 2011-11-08 | 2011-11-04 | 2.051 | 1,011,392 | +38,900 | 0.02% | 2,074,801 |
| 2011-11-07 | 2011-11-03 | 2.005 | 972,492 | +71,316 | 0.02% | 1,950,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 901,176 | -32,416 | 0.02% | 1,904,300 |
| 2011-11-01 | 2011-10-28 | 2.005 | 933,592 | -6,484 | 0.02% | 1,871,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 940,076 | +32,417 | 0.02% | 1,899,501 |
| 2011-10-27 | 2011-10-25 | 1.897 | 907,659 | +90,766 | 0.02% | 1,722,000 |
| 2011-10-26 | 2011-10-24 | 1.928 | 816,893 | -363,064 | 0.02% | 1,574,999 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,179,957 | -19,450 | 0.03% | 2,093,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,199,407 | +272,298 | 0.03% | 2,090,500 |
| 2011-10-20 | 2011-10-18 | 1.758 | 927,109 | +32,416 | 0.02% | 1,630,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 894,693 | -71,316 | 0.02% | 1,738,801 |
| 2011-10-18 | 2011-10-14 | 1.789 | 966,009 | +84,283 | 0.02% | 1,728,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 881,726 | -252,848 | 0.02% | 1,822,400 |
| 2011-10-14 | 2011-10-12 | 1.758 | 1,134,574 | -155,599 | 0.03% | 1,995,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 1,290,173 | +116,699 | 0.03% | 2,089,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 1,173,474 | +6,484 | 0.03% | 1,773,800 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,166,990 | -304,715 | 0.03% | 1,781,999 |
| 2011-10-10 | 2011-10-06 | 1.357 | 1,471,705 | -200,981 | 0.03% | 1,997,601 |
| 2011-10-07 | 2011-10-04 | 1.157 | 1,672,686 | -45,383 | 0.04% | 1,935,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 1,718,069 | +479,762 | 0.04% | 2,040,500 |
| 2011-10-04 | 2011-09-30 | 1.465 | 1,238,307 | +19,450 | 0.03% | 1,814,501 |
| 2011-10-03 | 2011-09-28 | 1.743 | 1,218,857 | +233,398 | 0.03% | 2,124,401 |
| 2011-09-30 | 2011-09-27 | 1.697 | 985,459 | -12,966 | 0.02% | 1,672,001 |
| 2011-09-28 | 2011-09-26 | 1.558 | 998,425 | +12,966 | 0.02% | 1,555,400 |
| 2011-09-27 | 2011-09-23 | 1.882 | 985,459 | +110,216 | 0.02% | 1,854,401 |
| 2011-09-26 | 2011-09-22 | 1.774 | 875,243 | +84,283 | 0.02% | 1,552,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 790,960 | +84,282 | 0.02% | 1,610,400 |
| 2011-09-22 | 2011-09-20 | 2.098 | 706,678 | -12,966 | 0.02% | 1,482,401 |
| 2011-09-21 | 2011-09-19 | 2.159 | 719,644 | +19,450 | 0.02% | 1,554,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 700,194 | +12,966 | 0.02% | 1,533,599 |
| 2011-09-16 | 2011-09-14 | 2.206 | 687,228 | +77,800 | 0.02% | 1,515,801 |
| 2011-09-15 | 2011-09-12 | 2.298 | 609,428 | +136,149 | 0.01% | 1,400,599 |
| 2011-09-12 | 2011-09-08 | 2.626 | 473,279 | -86,664 | 0.01% | 1,242,737 |
| 2011-09-09 | 2011-09-07 | 2.657 | 559,943 | +25,744 | 0.01% | 1,487,699 |
| 2011-09-08 | 2011-09-06 | 2.533 | 534,199 | +6,436 | 0.01% | 1,352,901 |
| 2011-09-07 | 2011-09-05 | 2.564 | 527,763 | +38,617 | 0.01% | 1,353,001 |
| 2011-09-05 | 2011-09-01 | 2.564 | 489,146 | +6,436 | 0.01% | 1,254,000 |
| 2011-09-02 | 2011-08-31 | 2.626 | 482,710 | -57,925 | 0.01% | 1,267,501 |
| 2011-09-01 | 2011-08-30 | 2.408 | 540,635 | -160,903 | 0.01% | 1,302,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 701,538 | +6,436 | 0.02% | 1,613,200 |
| 2011-08-30 | 2011-08-26 | 2.082 | 695,102 | -379,732 | 0.02% | 1,447,200 |
| 2011-08-29 | 2011-08-25 | 2.175 | 1,074,834 | +38,617 | 0.02% | 2,338,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 1,036,217 | +128,723 | 0.02% | 2,302,301 |
| 2011-08-25 | 2011-08-23 | 2.315 | 907,494 | -83,670 | 0.02% | 2,100,900 |
| 2011-08-24 | 2011-08-22 | 2.175 | 991,164 | +57,925 | 0.02% | 2,156,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 933,239 | +45,053 | 0.02% | 2,276,501 |
| 2011-08-22 | 2011-08-18 | 2.626 | 888,186 | -51,489 | 0.02% | 2,332,201 |
| 2011-08-19 | 2011-08-17 | 2.688 | 939,675 | -45,053 | 0.02% | 2,525,800 |
| 2011-08-18 | 2011-08-16 | 2.595 | 984,728 | -90,106 | 0.02% | 2,555,101 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,074,834 | -251,009 | 0.02% | 2,788,901 |
| 2011-08-16 | 2011-08-12 | 2.517 | 1,325,843 | -12,872 | 0.03% | 3,337,201 |
| 2011-08-15 | 2011-08-11 | 2.502 | 1,338,715 | +45,053 | 0.03% | 3,348,800 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,293,662 | -167,339 | 0.03% | 3,175,800 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,461,001 | -12,873 | 0.03% | 3,631,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 1,473,874 | -6,436 | 0.03% | 3,778,501 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,480,310 | +128,723 | 0.03% | 3,588,001 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,351,587 | +167,339 | 0.03% | 3,402,000 |
| 2011-08-05 | 2011-08-03 | 2.735 | 1,184,248 | +630,741 | 0.03% | 3,238,401 |
| 2011-08-04 | 2011-08-02 | 2.797 | 553,507 | +57,925 | 0.01% | 1,548,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 495,582 | -32,181 | 0.01% | 1,355,200 |
| 2011-08-02 | 2011-07-29 | 2.610 | 527,763 | +32,181 | 0.01% | 1,377,601 |
| 2011-08-01 | 2011-07-28 | 2.579 | 495,582 | +12,872 | 0.01% | 1,278,200 |
| 2011-07-29 | 2011-07-27 | 2.595 | 482,710 | +83,670 | 0.01% | 1,252,501 |
| 2011-07-28 | 2011-07-26 | 2.533 | 399,040 | -25,745 | 0.01% | 1,010,600 |
| 2011-07-27 | 2011-07-25 | 2.564 | 424,785 | -6,436 | 0.01% | 1,089,001 |
| 2011-07-26 | 2011-07-22 | 2.408 | 431,221 | -90,105 | 0.01% | 1,038,501 |
| 2011-07-22 | 2011-07-20 | 2.175 | 521,326 | -12,873 | 0.01% | 1,133,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 534,199 | +32,181 | 0.01% | 1,162,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 502,018 | +25,744 | 0.01% | 1,092,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 476,274 | -38,616 | 0.01% | 1,080,401 |
| 2011-07-18 | 2011-07-14 | 2.237 | 514,890 | -19,309 | 0.01% | 1,151,999 |
| 2011-07-15 | 2011-07-13 | 2.222 | 534,199 | -12,872 | 0.01% | 1,186,901 |
| 2011-07-14 | 2011-07-12 | 2.066 | 547,071 | +25,745 | 0.01% | 1,130,500 |
| 2011-07-13 | 2011-07-11 | 2.175 | 521,326 | -25,745 | 0.01% | 1,133,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 547,071 | +6,436 | 0.01% | 1,224,000 |
| 2011-07-11 | 2011-07-07 | 2.144 | 540,635 | +32,181 | 0.01% | 1,159,200 |
| 2011-07-08 | 2011-07-06 | 2.253 | 508,454 | +77,233 | 0.01% | 1,145,500 |
| 2011-07-07 | 2011-07-05 | 2.331 | 431,221 | +122,287 | 0.01% | 1,005,001 |
| 2011-07-06 | 2011-07-04 | 2.300 | 308,934 | -231,701 | 0.01% | 710,400 |
| 2011-07-04 | 2011-06-29 | 2.175 | 540,635 | -19,308 | 0.01% | 1,176,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 559,943 | -77,234 | 0.01% | 1,157,100 |
| 2011-06-29 | 2011-06-27 | 2.035 | 637,177 | -6,436 | 0.01% | 1,296,900 |
| 2011-06-28 | 2011-06-24 | 1.927 | 643,613 | -32,181 | 0.01% | 1,240,000 |
| 2011-06-27 | 2011-06-23 | 1.818 | 675,794 | +32,181 | 0.02% | 1,228,501 |
| 2011-06-24 | 2011-06-22 | 1.818 | 643,613 | -12,872 | 0.01% | 1,170,000 |
| 2011-06-22 | 2011-06-20 | 1.725 | 656,485 | +32,180 | 0.02% | 1,132,200 |
| 2011-06-21 | 2011-06-17 | 1.833 | 624,305 | -25,744 | 0.01% | 1,144,601 |
| 2011-06-17 | 2011-06-15 | 1.942 | 650,049 | -45,053 | 0.02% | 1,262,500 |
| 2011-06-14 | 2011-06-10 | 1.880 | 695,102 | +25,745 | 0.02% | 1,306,800 |
| 2011-06-13 | 2011-06-09 | 1.973 | 669,357 | +25,744 | 0.02% | 1,320,799 |
| 2011-06-09 | 2011-06-07 | 2.051 | 643,613 | +6,436 | 0.01% | 1,320,000 |
| 2011-06-08 | 2011-06-03 | 2.098 | 637,177 | -51,489 | 0.01% | 1,336,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 688,666 | -77,233 | 0.02% | 1,455,200 |
| 2011-06-02 | 2011-05-31 | 2.020 | 765,899 | +77,233 | 0.02% | 1,546,999 |
| 2011-06-01 | 2011-05-30 | 2.082 | 688,666 | -102,978 | 0.02% | 1,433,800 |
| 2011-05-31 | 2011-05-27 | 2.051 | 791,644 | -424,784 | 0.02% | 1,623,600 |
| 2011-05-27 | 2011-05-25 | 1.802 | 1,216,428 | +6,436 | 0.03% | 2,192,399 |
| 2011-05-26 | 2011-05-24 | 1.864 | 1,209,992 | -64,362 | 0.03% | 2,256,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 1,274,354 | -1,222,864 | 0.03% | 2,395,801 |
| 2011-05-23 | 2011-05-19 | 1.927 | 2,497,218 | -1,184,248 | 0.06% | 4,811,200 |
| 2011-05-20 | 2011-05-18 | 1.911 | 3,681,466 | -283,189 | 0.09% | 7,035,600 |
| 2011-05-19 | 2011-05-17 | 1.880 | 3,964,655 | -12,873 | 0.09% | 7,453,599 |
| 2011-05-18 | 2011-05-16 | 1.896 | 3,977,528 | -32,180 | 0.09% | 7,539,600 |
| 2011-05-17 | 2011-05-13 | 1.927 | 4,009,708 | -321,807 | 0.09% | 7,725,199 |
| 2011-05-16 | 2011-05-12 | 1.927 | 4,331,515 | -96,542 | 0.10% | 8,347,120 |
| 2011-05-13 | 2011-05-11 | 1.896 | 4,428,057 | -186,676 | 0.10% | 8,394,413 |
| 2011-05-12 | 2011-05-09 | 1.817 | 4,614,733 | -31,914 | 0.11% | 8,386,800 |
| 2011-05-11 | 2011-05-06 | 1.817 | 4,646,647 | -31,913 | 0.11% | 8,444,801 |
| 2011-05-09 | 2011-05-05 | 1.833 | 4,678,560 | +31,913 | 0.11% | 8,576,099 |
| 2011-05-06 | 2011-05-04 | 1.755 | 4,646,647 | -95,741 | 0.11% | 8,153,601 |
| 2011-05-04 | 2011-04-29 | 1.755 | 4,742,388 | -12,765 | 0.11% | 8,321,600 |
| 2011-05-03 | 2011-04-28 | 1.755 | 4,755,153 | -19,149 | 0.11% | 8,343,999 |
| 2011-04-29 | 2011-04-27 | 1.755 | 4,774,302 | -70,210 | 0.11% | 8,377,601 |
| 2011-04-28 | 2011-04-26 | 1.661 | 4,844,512 | +159,569 | 0.11% | 8,045,400 |
| 2011-04-27 | 2011-04-21 | 1.739 | 4,684,943 | -63,828 | 0.11% | 8,147,400 |
| 2011-04-26 | 2011-04-20 | 1.692 | 4,748,771 | +57,445 | 0.13% | 8,035,201 |
| 2011-04-21 | 2011-04-19 | 1.661 | 4,691,326 | -287,224 | 0.12% | 7,791,000 |
| 2011-04-20 | 2011-04-18 | 1.739 | 4,978,550 | +19,148 | 0.13% | 8,658,000 |
| 2011-04-19 | 2011-04-15 | 1.802 | 4,959,402 | -25,531 | 0.13% | 8,935,501 |
| 2011-04-18 | 2011-04-14 | 1.739 | 4,984,933 | +497,855 | 0.13% | 8,669,101 |
| 2011-04-15 | 2011-04-13 | 1.661 | 4,487,078 | +63,828 | 0.12% | 7,451,801 |
| 2011-04-12 | 2011-04-08 | 1.708 | 4,423,250 | -6,383 | 0.12% | 7,553,700 |
| 2011-04-11 | 2011-04-07 | 1.723 | 4,429,633 | -31,914 | 0.12% | 7,634,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 4,461,547 | +51,062 | 0.12% | 7,619,101 |
| 2011-04-07 | 2011-04-04 | 1.629 | 4,410,485 | -95,741 | 0.12% | 7,186,401 |
| 2011-03-31 | 2011-03-29 | 1.426 | 4,506,226 | -19,148 | 0.12% | 6,424,600 |
| 2011-03-29 | 2011-03-25 | 1.473 | 4,525,374 | +31,914 | 0.12% | 6,664,600 |
| 2011-03-25 | 2011-03-23 | 1.426 | 4,493,460 | +31,913 | 0.12% | 6,406,399 |
| 2011-03-22 | 2011-03-18 | 1.488 | 4,461,547 | -159,569 | 0.12% | 6,640,501 |
| 2011-03-21 | 2011-03-17 | 1.347 | 4,621,116 | +6,383 | 0.12% | 6,226,401 |
| 2011-03-09 | 2011-03-07 | 1.551 | 4,614,733 | -31,914 | 0.12% | 7,157,700 |
| 2011-03-08 | 2011-03-04 | 1.567 | 4,646,647 | -12,765 | 0.12% | 7,280,001 |
| 2011-03-07 | 2011-03-03 | 1.582 | 4,659,412 | +12,765 | 0.12% | 7,373,000 |
| 2011-03-04 | 2011-03-02 | 1.582 | 4,646,647 | +12,766 | 0.12% | 7,352,801 |
| 2011-03-03 | 2011-03-01 | 1.629 | 4,633,881 | -172,334 | 0.12% | 7,550,400 |
| 2011-03-02 | 2011-02-28 | 1.504 | 4,806,215 | -63,828 | 0.13% | 7,228,799 |
| 2011-03-01 | 2011-02-25 | 1.426 | 4,870,043 | +70,210 | 0.13% | 6,943,300 |
| 2011-02-28 | 2011-02-24 | 1.394 | 4,799,833 | +57,445 | 0.13% | 6,692,800 |
| 2011-02-25 | 2011-02-23 | 1.567 | 4,742,388 | +82,976 | 0.13% | 7,430,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 4,659,412 | +63,827 | 0.12% | 7,446,000 |
| 2011-02-22 | 2011-02-18 | 1.708 | 4,595,585 | -31,913 | 0.12% | 7,848,001 |
| 2011-02-14 | 2011-02-10 | 1.692 | 4,627,498 | +19,148 | 0.12% | 7,830,000 |
| 2011-02-11 | 2011-02-09 | 1.755 | 4,608,350 | -63,828 | 0.12% | 8,086,400 |
| 2011-02-09 | 2011-02-07 | 1.817 | 4,672,178 | -63,827 | 0.13% | 8,491,201 |
| 2011-02-08 | 2011-02-02 | 1.802 | 4,736,005 | +38,296 | 0.13% | 8,533,000 |
| 2011-02-07 | 2011-01-31 | 1.786 | 4,697,709 | -12,765 | 0.13% | 8,390,401 |
| 2011-01-27 | 2011-01-25 | 1.676 | 4,710,474 | +299,989 | 0.13% | 7,896,600 |
| 2011-01-26 | 2011-01-24 | 1.739 | 4,410,485 | +25,531 | 0.12% | 7,670,101 |
| 2011-01-24 | 2011-01-20 | 1.802 | 4,384,954 | +797,845 | 0.12% | 7,900,501 |
| 2011-01-21 | 2011-01-19 | 1.802 | 3,587,109 | +382,965 | 0.10% | 6,463,000 |
| 2011-01-18 | 2011-01-14 | 1.817 | 3,204,144 | -57,444 | 0.09% | 5,823,201 |
| 2011-01-14 | 2011-01-12 | 1.817 | 3,261,588 | +31,913 | 0.09% | 5,927,599 |
| 2011-01-13 | 2011-01-11 | 1.864 | 3,229,675 | -38,296 | 0.09% | 6,021,401 |
| 2011-01-12 | 2011-01-10 | 1.849 | 3,267,971 | -121,273 | 0.09% | 6,041,600 |
| 2011-01-11 | 2011-01-07 | 1.802 | 3,389,244 | -127,655 | 0.09% | 6,106,501 |
| 2011-01-07 | 2011-01-05 | 1.755 | 3,516,899 | +121,273 | 0.10% | 6,171,201 |
| 2011-01-06 | 2011-01-04 | 1.755 | 3,395,626 | -6,383 | 0.09% | 5,958,399 |
| 2011-01-04 | 2010-12-31 | 1.755 | 3,402,009 | -159,569 | 0.09% | 5,969,600 |
| 2011-01-03 | 2010-12-29 | 1.676 | 3,561,578 | -12,766 | 0.10% | 5,970,600 |
| 2010-12-30 | 2010-12-28 | 1.598 | 3,574,344 | +134,038 | 0.10% | 5,712,001 |
| 2010-12-29 | 2010-12-24 | 1.661 | 3,440,306 | -31,913 | 0.10% | 5,713,401 |
| 2010-12-28 | 2010-12-22 | 1.676 | 3,472,219 | -44,680 | 0.10% | 5,820,799 |
| 2010-12-22 | 2010-12-20 | 1.692 | 3,516,899 | +102,124 | 0.10% | 5,950,801 |
| 2010-12-20 | 2010-12-16 | 1.676 | 3,414,775 | +299,990 | 0.09% | 5,724,501 |
| 2010-12-16 | 2010-12-14 | 1.786 | 3,114,785 | +63,828 | 0.09% | 5,563,200 |
| 2010-12-15 | 2010-12-13 | 1.770 | 3,050,957 | -38,297 | 0.08% | 5,401,399 |
| 2010-12-14 | 2010-12-10 | 1.739 | 3,089,254 | +548,917 | 0.09% | 5,372,400 |
| 2010-12-13 | 2010-12-09 | 1.849 | 2,540,337 | +51,062 | 0.07% | 4,696,400 |
| 2010-12-10 | 2010-12-08 | 1.911 | 2,489,275 | -31,914 | 0.07% | 4,758,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 2,521,189 | +44,680 | 0.07% | 4,858,501 |
| 2010-12-08 | 2010-12-06 | 1.880 | 2,476,509 | -25,531 | 0.07% | 4,655,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 2,502,040 | -57,445 | 0.07% | 4,939,199 |
| 2010-12-06 | 2010-12-02 | 1.911 | 2,559,485 | +82,976 | 0.07% | 4,892,200 |
| 2010-12-03 | 2010-12-01 | 1.896 | 2,476,509 | +178,717 | 0.07% | 4,694,799 |
| 2010-12-02 | 2010-11-30 | 1.849 | 2,297,792 | +12,765 | 0.06% | 4,248,000 |
| 2010-12-01 | 2010-11-29 | 1.833 | 2,285,027 | +44,680 | 0.06% | 4,188,600 |
| 2010-11-30 | 2010-11-26 | 1.864 | 2,240,347 | +140,420 | 0.06% | 4,176,899 |
| 2010-11-29 | 2010-11-25 | 1.896 | 2,099,927 | +51,062 | 0.06% | 3,980,900 |
| 2010-11-26 | 2010-11-24 | 1.802 | 2,048,865 | +31,914 | 0.06% | 3,691,500 |
| 2010-11-25 | 2010-11-23 | 1.802 | 2,016,951 | -19,148 | 0.06% | 3,634,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 2,036,099 | +63,827 | 0.06% | 3,859,900 |
| 2010-11-23 | 2010-11-19 | 1.833 | 1,972,272 | +261,693 | 0.05% | 3,615,301 |
| 2010-11-22 | 2010-11-18 | 1.817 | 1,710,579 | -6,382 | 0.05% | 3,108,801 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,716,961 | +63,827 | 0.05% | 2,932,099 |
| 2010-11-18 | 2010-11-16 | 1.770 | 1,653,134 | +63,828 | 0.05% | 2,926,700 |
| 2010-11-17 | 2010-11-15 | 1.786 | 1,589,306 | +76,593 | 0.04% | 2,838,599 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,512,713 | +25,531 | 0.04% | 2,772,900 |
| 2010-11-15 | 2010-11-11 | 1.833 | 1,487,182 | +140,420 | 0.04% | 2,726,100 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,346,762 | +57,445 | 0.04% | 2,679,701 |
| 2010-11-11 | 2010-11-09 | 2.068 | 1,289,317 | -140,420 | 0.04% | 2,666,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 1,429,737 | -248,928 | 0.04% | 2,822,399 |
| 2010-11-09 | 2010-11-05 | 1.770 | 1,678,665 | +38,297 | 0.05% | 2,971,900 |
| 2010-11-08 | 2010-11-04 | 1.770 | 1,640,368 | +25,531 | 0.05% | 2,904,099 |
| 2010-11-05 | 2010-11-03 | 1.786 | 1,614,837 | +108,507 | 0.05% | 2,884,199 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,506,330 | +19,148 | 0.05% | 2,690,399 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,487,182 | +102,124 | 0.04% | 2,702,800 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,385,058 | +274,458 | 0.04% | 2,321,900 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,110,600 | +191,483 | 0.03% | 1,983,601 |
| 2010-10-28 | 2010-10-26 | 1.927 | 919,117 | +76,593 | 0.03% | 1,771,200 |
| 2010-10-27 | 2010-10-25 | 1.661 | 842,524 | +95,742 | 0.03% | 1,399,200 |
| 2010-10-26 | 2010-10-22 | 1.614 | 746,782 | -38,297 | 0.02% | 1,205,099 |
| 2010-10-25 | 2010-10-21 | 1.598 | 785,079 | -38,297 | 0.02% | 1,254,600 |
| 2010-10-22 | 2010-10-20 | 1.473 | 823,376 | +6,383 | 0.02% | 1,212,601 |
| 2010-10-21 | 2010-10-19 | 1.410 | 816,993 | -287,224 | 0.02% | 1,152,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 1,104,217 | +95,742 | 0.03% | 1,470,500 |
| 2010-10-19 | 2010-10-15 | 1.347 | 1,008,475 | +95,741 | 0.03% | 1,358,799 |
| 2010-10-18 | 2010-10-14 | 1.363 | 912,734 | +6,383 | 0.03% | 1,244,100 |
| 2010-10-15 | 2010-10-13 | 1.347 | 906,351 | -19,149 | 0.03% | 1,221,199 |
| 2010-10-14 | 2010-10-12 | 1.300 | 925,500 | +108,507 | 0.03% | 1,203,500 |
| 2010-10-13 | 2010-10-11 | 1.316 | 816,993 | +134,038 | 0.02% | 1,075,200 |
| 2010-10-08 | 2010-10-06 | 1.379 | 682,955 | -63,827 | 0.02% | 941,600 |
| 2010-10-07 | 2010-10-05 | 1.347 | 746,782 | +223,396 | 0.02% | 1,006,199 |
| 2010-10-06 | 2010-10-04 | 1.394 | 523,386 | -89,359 | 0.02% | 729,800 |
| 2010-10-05 | 2010-09-30 | 1.394 | 612,745 | -1,582,923 | 0.02% | 854,401 |
| 2010-10-04 | 2010-09-29 | 1.316 | 2,195,668 | -76,593 | 0.07% | 2,889,600 |
| 2010-09-30 | 2010-09-28 | 1.253 | 2,272,261 | +76,593 | 0.07% | 2,848,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 2,195,668 | +95,741 | 0.07% | 2,786,400 |
| 2010-09-27 | 2010-09-22 | 1.316 | 2,099,927 | +63,828 | 0.06% | 2,763,600 |
| 2010-09-24 | 2010-09-21 | 1.316 | 2,036,099 | +944,648 | 0.06% | 2,679,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 1,091,451 | -670,190 | 0.03% | 1,453,500 |
| 2010-09-21 | 2010-09-17 | 1.191 | 1,761,641 | +191,483 | 0.05% | 2,097,600 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,570,158 | -44,679 | 0.05% | 1,820,400 |
| 2010-09-16 | 2010-09-14 | 1.175 | 1,614,837 | +31,913 | 0.05% | 1,897,500 |
| 2010-09-15 | 2010-09-13 | 1.140 | 1,582,924 | -89,358 | 0.05% | 1,804,396 |
| 2010-09-14 | 2010-09-10 | 1.108 | 1,672,282 | -96,273 | 0.05% | 1,853,305 |
| 2010-09-13 | 2010-09-09 | 1.156 | 1,768,555 | +694,789 | 0.05% | 2,044,000 |
| 2010-09-10 | 2010-09-08 | 1.156 | 1,073,766 | +31,582 | 0.03% | 1,241,000 |
| 2010-09-09 | 2010-09-07 | 1.092 | 1,042,184 | +18,948 | 0.03% | 1,138,500 |
| 2010-09-08 | 2010-09-06 | 1.092 | 1,023,236 | -18,948 | 0.03% | 1,117,800 |
| 2010-09-07 | 2010-09-03 | 1.045 | 1,042,184 | +82,111 | 0.03% | 1,089,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 960,073 | +31,581 | 0.03% | 957,600 |
| 2010-09-03 | 2010-09-01 | 0.950 | 928,492 | +31,582 | 0.03% | 882,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 896,910 | +31,581 | 0.03% | 795,200 |
| 2010-09-01 | 2010-08-30 | 0.902 | 865,329 | -94,744 | 0.03% | 780,900 |
| 2010-08-31 | 2010-08-27 | 0.918 | 960,073 | +6,316 | 0.03% | 881,600 |
| 2010-08-30 | 2010-08-26 | 0.966 | 953,757 | +12,633 | 0.03% | 921,100 |
| 2010-08-26 | 2010-08-24 | 0.982 | 941,124 | +391,609 | 0.03% | 923,800 |
| 2010-08-24 | 2010-08-20 | 0.982 | 549,515 | +208,436 | 0.02% | 539,400 |
| 2010-08-19 | 2010-08-17 | 0.966 | 341,079 | +94,745 | 0.01% | 329,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 246,334 | -126,326 | 0.01% | 237,900 |
| 2010-08-04 | 2010-08-02 | 0.997 | 372,660 | -208,437 | 0.01% | 371,700 |
| 2010-08-03 | 2010-07-30 | 0.918 | 581,097 | -44,214 | 0.02% | 533,600 |
| 2010-07-28 | 2010-07-26 | 0.902 | 625,311 | -164,223 | 0.02% | 564,300 |
| 2010-07-26 | 2010-07-22 | 0.871 | 789,534 | +157,907 | 0.02% | 687,500 |
| 2010-06-21 | 2010-06-17 | 0.760 | 631,627 | +56,847 | 0.02% | 480,000 |
| 2010-06-09 | 2010-06-07 | 0.776 | 574,780 | -568,465 | 0.02% | 445,900 |
| 2010-06-04 | 2010-06-02 | 0.776 | 1,143,245 | +126,326 | 0.03% | 886,900 |
| 2010-06-03 | 2010-06-01 | 0.807 | 1,016,919 | +227,385 | 0.03% | 821,100 |
| 2010-06-02 | 2010-05-31 | 0.839 | 789,534 | +214,754 | 0.02% | 662,500 |
| 2010-05-25 | 2010-05-20 | 0.807 | 574,780 | -157,907 | 0.02% | 464,100 |
| 2010-05-13 | 2010-05-11 | 0.932 | 732,687 | +10,737 | 0.02% | 682,806 |
| 2010-05-11 | 2010-05-07 | 0.900 | 721,950 | -908,660 | 0.02% | 649,600 |
| 2010-05-10 | 2010-05-06 | 0.932 | 1,630,610 | -1,555,926 | 0.05% | 1,519,600 |
| 2010-05-07 | 2010-05-05 | 0.980 | 3,186,536 | -62,237 | 0.10% | 3,123,200 |
| 2010-05-05 | 2010-05-03 | 0.980 | 3,248,773 | +31,118 | 0.10% | 3,184,200 |
| 2010-05-04 | 2010-04-30 | 1.012 | 3,217,655 | +124,475 | 0.10% | 3,257,100 |
| 2010-05-03 | 2010-04-29 | 0.996 | 3,093,180 | -31,119 | 0.10% | 3,081,400 |
| 2010-04-30 | 2010-04-28 | 1.012 | 3,124,299 | +186,711 | 0.10% | 3,162,600 |
| 2010-04-29 | 2010-04-27 | 1.028 | 2,937,588 | +329,856 | 0.09% | 3,020,800 |
| 2010-04-28 | 2010-04-26 | 1.060 | 2,607,732 | -24,894 | 0.08% | 2,765,400 |
| 2010-04-27 | 2010-04-23 | 0.980 | 2,632,626 | +1,804,873 | 0.08% | 2,580,300 |
| 2010-04-26 | 2010-04-22 | 0.964 | 827,753 | +62,238 | 0.03% | 798,000 |
| 2010-04-22 | 2010-04-20 | 0.980 | 765,515 | +161,816 | 0.02% | 750,300 |
| 2010-04-21 | 2010-04-19 | 0.964 | 603,699 | +149,369 | 0.02% | 582,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 454,330 | -99,580 | 0.01% | 452,600 |
| 2010-04-15 | 2010-04-13 | 0.964 | 553,910 | -18,671 | 0.02% | 534,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 572,581 | -31,118 | 0.02% | 515,200 |
| 2010-04-13 | 2010-04-09 | 0.916 | 603,699 | +149,369 | 0.02% | 552,900 |
| 2010-04-07 | 2010-03-31 | 0.852 | 454,330 | -62,237 | 0.01% | 386,900 |
| 2010-03-31 | 2010-03-29 | 0.932 | 516,567 | -62,237 | 0.02% | 481,400 |
| 2010-03-29 | 2010-03-25 | 0.932 | 578,804 | -535,239 | 0.02% | 539,400 |
| 2010-03-26 | 2010-03-24 | 1.012 | 1,114,043 | -896,213 | 0.03% | 1,127,700 |
| 2010-03-24 | 2010-03-22 | 0.980 | 2,010,256 | +186,711 | 0.06% | 1,970,300 |
| 2010-03-18 | 2010-03-16 | 0.868 | 1,823,545 | -62,237 | 0.06% | 1,582,200 |
| 2010-03-17 | 2010-03-15 | 0.884 | 1,885,782 | -62,237 | 0.06% | 1,666,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,948,019 | +124,474 | 0.06% | 1,752,800 |
| 2010-03-15 | 2010-03-11 | 0.884 | 1,823,545 | -435,659 | 0.06% | 1,611,500 |
| 2010-03-11 | 2010-03-09 | 0.884 | 2,259,204 | -809,082 | 0.07% | 1,996,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 3,068,286 | -124,474 | 0.10% | 2,662,200 |
| 2010-03-05 | 2010-03-03 | 0.932 | 3,192,760 | +62,237 | 0.10% | 2,975,400 |
| 2010-03-02 | 2010-02-26 | 0.900 | 3,130,523 | -186,711 | 0.10% | 2,816,800 |
| 2010-02-25 | 2010-02-23 | 0.916 | 3,317,234 | +56,014 | 0.11% | 3,038,100 |
| 2010-02-24 | 2010-02-22 | 0.900 | 3,261,220 | +49,789 | 0.11% | 2,934,400 |
| 2010-02-23 | 2010-02-19 | 0.900 | 3,211,431 | +62,237 | 0.10% | 2,889,600 |
| 2010-02-22 | 2010-02-18 | 0.884 | 3,149,194 | +192,935 | 0.10% | 2,783,000 |
| 2010-02-18 | 2010-02-12 | 0.868 | 2,956,259 | -62,237 | 0.10% | 2,565,000 |
| 2010-01-28 | 2010-01-26 | 0.980 | 3,018,496 | -186,711 | 0.10% | 2,958,500 |
| 2010-01-27 | 2010-01-25 | 0.980 | 3,205,207 | +62,237 | 0.10% | 3,141,500 |
| 2010-01-26 | 2010-01-22 | 0.932 | 3,142,970 | +124,474 | 0.10% | 2,929,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 3,018,496 | -186,711 | 0.10% | 2,861,500 |
| 2010-01-20 | 2010-01-18 | 1.044 | 3,205,207 | -31,119 | 0.11% | 3,347,500 |
| 2010-01-19 | 2010-01-15 | 0.916 | 3,236,326 | +62,237 | 0.12% | 2,964,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 3,174,089 | +124,474 | 0.11% | 2,958,000 |
| 2010-01-11 | 2010-01-07 | 0.819 | 3,049,615 | -186,711 | 0.11% | 2,499,000 |
| 2009-12-22 | 2009-12-18 | 0.683 | 3,236,326 | +62,237 | 0.12% | 2,210,000 |
| 2009-12-14 | 2009-12-10 | 0.707 | 3,174,089 | -18,671 | 0.11% | 2,244,000 |
| 2009-12-11 | 2009-12-09 | 0.707 | 3,192,760 | -62,237 | 0.11% | 2,257,200 |
| 2009-12-09 | 2009-12-07 | 0.699 | 3,254,997 | -62,237 | 0.12% | 2,275,050 |
| 2009-12-07 | 2009-12-03 | 0.691 | 3,317,234 | -62,237 | 0.12% | 2,291,900 |
| 2009-12-04 | 2009-12-02 | 0.675 | 3,379,471 | -62,237 | 0.12% | 2,280,600 |
| 2009-12-01 | 2009-11-27 | 0.643 | 3,441,708 | +62,237 | 0.12% | 2,212,000 |
| 2009-11-27 | 2009-11-25 | 0.723 | 3,379,471 | -62,237 | 0.12% | 2,443,500 |
| 2009-11-26 | 2009-11-24 | 0.723 | 3,441,708 | -124,474 | 0.12% | 2,488,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 3,566,182 | -161,816 | 0.13% | 2,521,200 |
| 2009-11-24 | 2009-11-20 | 0.691 | 3,727,998 | -62,237 | 0.13% | 2,575,700 |
| 2009-11-23 | 2009-11-19 | 0.675 | 3,790,235 | +217,829 | 0.14% | 2,557,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 3,572,406 | +1,512,360 | 0.13% | 2,095,100 |
| 2009-11-17 | 2009-11-13 | 0.514 | 2,060,046 | -93,355 | 0.07% | 1,059,200 |
| 2009-11-06 | 2009-11-04 | 0.498 | 2,153,401 | +6,223 | 0.08% | 1,072,600 |
| 2009-11-05 | 2009-11-03 | 0.474 | 2,147,178 | +93,356 | 0.08% | 1,017,750 |
| 2009-10-19 | 2009-10-15 | 0.474 | 2,053,822 | -124,474 | 0.07% | 973,500 |
| 2009-10-15 | 2009-10-13 | 0.474 | 2,178,296 | -124,474 | 0.08% | 1,032,500 |
| 2009-10-12 | 2009-10-08 | 0.466 | 2,302,770 | -99,579 | 0.08% | 1,073,000 |
| 2009-10-09 | 2009-10-07 | 0.450 | 2,402,349 | -56,014 | 0.09% | 1,080,800 |
| 2009-10-08 | 2009-10-06 | 0.450 | 2,458,363 | -12,447 | 0.09% | 1,106,000 |
| 2009-09-18 | 2009-09-16 | 0.474 | 2,470,810 | -62,237 | 0.09% | 1,171,150 |
| 2009-09-14 | 2009-09-10 | 0.464 | 2,533,047 | +31,107 | 0.09% | 1,174,372 |
| 2009-08-20 | 2009-08-18 | 0.415 | 2,501,940 | +61,473 | 0.09% | 1,037,850 |
| 2009-08-18 | 2009-08-14 | 0.447 | 2,440,467 | -61,473 | 0.09% | 1,091,750 |
| 2009-08-12 | 2009-08-10 | 0.464 | 2,501,940 | -282,774 | 0.09% | 1,159,950 |
| 2009-08-10 | 2009-08-06 | 0.480 | 2,784,714 | -196,713 | 0.10% | 1,336,350 |
| 2009-08-07 | 2009-08-05 | 0.472 | 2,981,427 | -86,062 | 0.11% | 1,406,500 |
| 2009-08-06 | 2009-08-04 | 0.488 | 3,067,489 | -61,472 | 0.11% | 1,497,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 3,128,961 | -61,473 | 0.11% | 1,552,450 |
| 2009-08-04 | 2009-07-31 | 0.496 | 3,190,434 | -43,031 | 0.12% | 1,582,950 |
| 2009-07-30 | 2009-07-28 | 0.529 | 3,233,465 | -61,473 | 0.12% | 1,709,500 |
| 2009-07-29 | 2009-07-27 | 0.488 | 3,294,938 | +116,799 | 0.12% | 1,608,000 |
| 2009-07-20 | 2009-07-16 | 0.464 | 3,178,139 | +61,472 | 0.11% | 1,473,450 |
| 2009-07-10 | 2009-07-08 | 0.464 | 3,116,667 | -233,596 | 0.11% | 1,444,950 |
| 2009-07-09 | 2009-07-07 | 0.488 | 3,350,263 | +245,891 | 0.12% | 1,635,000 |
| 2009-06-29 | 2009-06-25 | 0.464 | 3,104,372 | +49,178 | 0.11% | 1,439,250 |
| 2009-06-26 | 2009-06-24 | 0.455 | 3,055,194 | +61,473 | 0.11% | 1,391,600 |
| 2009-06-25 | 2009-06-23 | 0.455 | 2,993,721 | +614,727 | 0.11% | 1,363,600 |
| 2009-06-24 | 2009-06-22 | 0.480 | 2,378,994 | +43,031 | 0.09% | 1,141,650 |
| 2009-06-22 | 2009-06-18 | 0.488 | 2,335,963 | +18,442 | 0.08% | 1,140,000 |
| 2009-06-18 | 2009-06-16 | 0.504 | 2,317,521 | +61,472 | 0.08% | 1,168,700 |
| 2009-06-17 | 2009-06-15 | 0.537 | 2,256,049 | +553,255 | 0.08% | 1,211,100 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,702,794 | -79,915 | 0.06% | 927,950 |
| 2009-06-15 | 2009-06-11 | 0.529 | 1,782,709 | +30,737 | 0.06% | 942,500 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,751,972 | -122,946 | 0.06% | 826,500 |
| 2009-06-10 | 2009-06-08 | 0.472 | 1,874,918 | +92,209 | 0.07% | 884,500 |
| 2009-06-02 | 2009-05-29 | 0.496 | 1,782,709 | -61,473 | 0.06% | 884,500 |
| 2009-05-27 | 2009-05-25 | 0.403 | 1,844,182 | -713,083 | 0.07% | 744,000 |
| 2009-05-26 | 2009-05-22 | 0.397 | 2,557,265 | -516,371 | 0.09% | 1,015,040 |
| 2009-05-22 | 2009-05-20 | 0.431 | 3,073,636 | -153,682 | 0.11% | 1,325,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 3,227,318 | +946,680 | 0.12% | 1,365,000 |
| 2009-05-20 | 2009-05-18 | 0.377 | 2,280,638 | +436,456 | 0.08% | 860,720 |
| 2009-05-19 | 2009-05-15 | 0.358 | 1,844,182 | -122,945 | 0.07% | 660,000 |
| 2009-05-13 | 2009-05-11 | 0.373 | 1,967,127 | -61,473 | 0.07% | 733,331 |
| 2009-05-12 | 2009-05-08 | 0.390 | 2,028,600 | +114,400 | 0.07% | 790,160 |
| 2009-05-11 | 2009-05-07 | 0.364 | 1,914,200 | -59,819 | 0.07% | 697,600 |
| 2009-05-08 | 2009-05-06 | 0.354 | 1,974,019 | +119,638 | 0.07% | 699,600 |
| 2009-05-06 | 2009-05-04 | 0.331 | 1,854,381 | -119,638 | 0.07% | 613,800 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,974,019 | -299,093 | 0.07% | 693,000 |
| 2009-04-22 | 2009-04-20 | 0.356 | 2,273,112 | +59,819 | 0.08% | 809,400 |
| 2009-04-21 | 2009-04-17 | 0.368 | 2,213,293 | +59,818 | 0.08% | 814,000 |
| 2009-04-15 | 2009-04-09 | 0.356 | 2,153,475 | +119,638 | 0.08% | 766,800 |
| 2009-04-14 | 2009-04-08 | 0.334 | 2,033,837 | -897,281 | 0.08% | 680,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 2,931,118 | +119,637 | 0.11% | 1,043,700 |
| 2009-04-08 | 2009-04-06 | 0.379 | 2,811,481 | -281,148 | 0.10% | 1,066,900 |
| 2009-04-07 | 2009-04-03 | 0.384 | 3,092,629 | +275,166 | 0.11% | 1,189,100 |
| 2009-04-06 | 2009-04-02 | 0.443 | 2,817,463 | +1,022,901 | 0.10% | 1,248,150 |
| 2009-03-25 | 2009-03-23 | 0.264 | 1,794,562 | +5,982 | 0.07% | 474,000 |
| 2009-02-20 | 2009-02-18 | 0.309 | 1,788,580 | +598,187 | 0.07% | 553,150 |
| 2009-01-09 | 2009-01-07 | 0.416 | 1,190,393 | +119,637 | 0.04% | 495,510 |
| 2008-12-19 | 2008-12-17 | 0.485 | 1,070,756 | +119,638 | 0.04% | 519,100 |
| 2008-12-15 | 2008-12-11 | 0.306 | 951,118 | -35,891 | 0.04% | 290,970 |
| 2008-10-30 | 2008-10-28 | 0.261 | 987,009 | -59,819 | 0.04% | 257,400 |
| 2008-10-14 | 2008-10-10 | 0.293 | 1,046,828 | -179,456 | 0.04% | 306,250 |
| 2008-10-02 | 2008-09-29 | 0.321 | 1,226,284 | -59,819 | 0.05% | 393,600 |
| 2008-09-25 | 2008-09-23 | 0.336 | 1,286,103 | -53,837 | 0.05% | 432,150 |
| 2008-09-24 | 2008-09-22 | 0.354 | 1,339,940 | +113,656 | 0.05% | 474,880 |
| 2008-09-18 | 2008-09-16 | 0.368 | 1,226,284 | +59,819 | 0.05% | 451,000 |
| 2008-09-12 | 2008-09-10 | 0.451 | 1,166,465 | -59,819 | 0.04% | 526,500 |
| 2008-09-11 | 2008-09-09 | 0.460 | 1,226,284 | +59,819 | 0.05% | 563,750 |
| 2008-09-08 | 2008-09-04 | 0.485 | 1,166,465 | +59,818 | 0.04% | 565,500 |
| 2008-09-04 | 2008-09-02 | 0.527 | 1,106,647 | +119,638 | 0.04% | 582,750 |
| 2008-08-28 | 2008-08-26 | 0.610 | 987,009 | +119,637 | 0.04% | 602,250 |
| 2008-08-27 | 2008-08-25 | 0.610 | 867,372 | +59,819 | 0.03% | 529,250 |
| 2008-08-25 | 2008-08-20 | 0.635 | 807,553 | -239,275 | 0.03% | 513,000 |
| 2008-08-20 | 2008-08-18 | 0.644 | 1,046,828 | +239,275 | 0.04% | 673,750 |
| 2008-08-18 | 2008-08-14 | 0.652 | 807,553 | -59,819 | 0.03% | 526,500 |
| 2008-08-15 | 2008-08-13 | 0.619 | 867,372 | +59,819 | 0.03% | 536,500 |
| 2008-08-14 | 2008-08-12 | 0.602 | 807,553 | -394,804 | 0.03% | 486,000 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,202,357 | -11,963 | 0.04% | 733,650 |
| 2008-08-12 | 2008-08-08 | 0.660 | 1,214,320 | -35,892 | 0.05% | 801,850 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,250,212 | -143,565 | 0.05% | 856,900 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,393,777 | +5,982 | 0.05% | 1,036,850 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,387,795 | -299,094 | 0.05% | 1,078,800 |
| 2008-08-05 | 2008-08-01 | 0.819 | 1,686,889 | -83,746 | 0.06% | 1,381,800 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,770,635 | +358,913 | 0.07% | 1,420,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 1,411,722 | +23,927 | 0.05% | 1,250,800 |
| 2008-07-30 | 2008-07-28 | 0.936 | 1,387,795 | -95,710 | 0.05% | 1,299,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 1,483,505 | +221,330 | 0.06% | 1,388,800 |
| 2008-07-28 | 2008-07-24 | 0.903 | 1,262,175 | +71,782 | 0.05% | 1,139,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,190,393 | -2,763,626 | 0.04% | 1,094,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 3,954,019 | +1,944,109 | 0.15% | 3,371,100 |
| 2008-07-23 | 2008-07-21 | 0.777 | 2,009,910 | 0.07% | 1,562,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy