History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 580,000 | +0 | 0.01% | 153,700 |
| 2025-10-13 | 2025-10-09 | 0.280 | 580,000 | +0 | 0.01% | 162,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 580,000 | +0 | 0.01% | 174,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-10-06 | 2025-10-02 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-10-03 | 2025-09-30 | 0.285 | 580,000 | +0 | 0.01% | 165,300 |
| 2025-10-02 | 2025-09-29 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-29 | 2025-09-25 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-26 | 2025-09-24 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-25 | 2025-09-23 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-09-23 | 2025-09-19 | 0.325 | 580,000 | +0 | 0.01% | 188,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 580,000 | +0 | 0.01% | 179,800 |
| 2025-09-19 | 2025-09-17 | 0.315 | 580,000 | +0 | 0.01% | 182,700 |
| 2025-09-18 | 2025-09-16 | 0.320 | 580,000 | +0 | 0.01% | 185,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 580,000 | +0 | 0.01% | 197,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-15 | 2025-09-11 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-11 | 2025-09-09 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-10 | 2025-09-08 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 580,000 | +0 | 0.01% | 168,200 |
| 2025-09-08 | 2025-09-04 | 0.295 | 580,000 | +0 | 0.01% | 171,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-04 | 2025-09-02 | 0.305 | 580,000 | +0 | 0.01% | 176,900 |
| 2025-09-03 | 2025-09-01 | 0.316 | 580,000 | +0 | 0.01% | 183,048 |
| 2025-09-02 | 2025-08-29 | 0.326 | 580,000 | +10,290 | 0.01% | 188,952 |
| 2025-09-01 | 2025-08-28 | 0.341 | 569,710 | +0 | 0.01% | 194,300 |
| 2025-08-29 | 2025-08-27 | 0.346 | 569,710 | +0 | 0.01% | 197,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 569,710 | +0 | 0.01% | 197,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 569,710 | +0 | 0.01% | 203,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 569,710 | +0 | 0.01% | 203,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 569,710 | +0 | 0.01% | 205,900 |
| 2025-08-22 | 2025-08-20 | 0.351 | 569,710 | +0 | 0.01% | 200,100 |
| 2025-08-21 | 2025-08-19 | 0.346 | 569,710 | +0 | 0.01% | 197,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 569,710 | +0 | 0.01% | 203,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 569,710 | +0 | 0.01% | 205,900 |
| 2025-08-18 | 2025-08-14 | 0.387 | 569,710 | +0 | 0.01% | 220,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 569,710 | +0 | 0.01% | 229,100 |
| 2025-08-14 | 2025-08-12 | 0.407 | 569,710 | +0 | 0.01% | 232,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 569,710 | +0 | 0.01% | 237,800 |
| 2025-08-12 | 2025-08-08 | 0.407 | 569,710 | +0 | 0.01% | 232,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 569,710 | +0 | 0.01% | 232,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 569,710 | +0 | 0.01% | 229,100 |
| 2025-08-07 | 2025-08-05 | 0.397 | 569,710 | +0 | 0.01% | 226,200 |
| 2025-08-06 | 2025-08-04 | 0.407 | 569,710 | +0 | 0.01% | 232,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 569,710 | +0 | 0.01% | 223,300 |
| 2025-08-04 | 2025-07-31 | 0.407 | 569,710 | +0 | 0.01% | 232,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 569,710 | +0 | 0.01% | 229,100 |
| 2025-07-31 | 2025-07-29 | 0.428 | 569,710 | +0 | 0.01% | 243,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 569,710 | +0 | 0.01% | 246,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 569,710 | +0 | 0.01% | 255,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 569,710 | +0 | 0.01% | 255,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 569,710 | +0 | 0.01% | 255,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 569,710 | +0 | 0.01% | 266,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 569,710 | +0 | 0.01% | 263,900 |
| 2025-07-22 | 2025-07-18 | 0.499 | 569,710 | +0 | 0.01% | 284,200 |
| 2025-07-21 | 2025-07-17 | 0.529 | 569,710 | +0 | 0.01% | 301,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 569,710 | +0 | 0.01% | 313,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 569,710 | +0 | 0.01% | 313,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 569,710 | +0 | 0.01% | 284,200 |
| 2025-07-15 | 2025-07-11 | 0.478 | 569,710 | +0 | 0.01% | 272,600 |
| 2025-07-14 | 2025-07-10 | 0.468 | 569,710 | +0 | 0.01% | 266,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 569,710 | +0 | 0.01% | 269,700 |
| 2025-07-10 | 2025-07-08 | 0.417 | 569,710 | +0 | 0.01% | 237,800 |
| 2025-07-09 | 2025-07-07 | 0.387 | 569,710 | +0 | 0.01% | 220,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 569,710 | +0 | 0.01% | 220,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 569,710 | +0 | 0.01% | 205,900 |
| 2025-07-04 | 2025-07-02 | 0.372 | 569,710 | +0 | 0.01% | 211,700 |
| 2025-07-03 | 2025-06-30 | 0.448 | 569,710 | +0 | 0.01% | 255,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 569,710 | +0 | 0.01% | 278,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 569,710 | +0 | 0.01% | 290,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 569,710 | +0 | 0.01% | 307,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 569,710 | +0 | 0.01% | 319,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 569,710 | +0 | 0.01% | 307,400 |
| 2025-06-24 | 2025-06-20 | 0.540 | 569,710 | +0 | 0.01% | 307,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 569,710 | +0 | 0.01% | 330,600 |
| 2025-06-20 | 2025-06-18 | 0.621 | 569,710 | +0 | 0.01% | 353,800 |
| 2025-06-19 | 2025-06-17 | 0.631 | 569,710 | +0 | 0.01% | 359,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 569,710 | +0 | 0.01% | 371,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 569,710 | +0 | 0.01% | 319,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 569,710 | +0 | 0.01% | 313,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 569,710 | +0 | 0.01% | 290,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 569,710 | +0 | 0.01% | 278,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 569,710 | +0 | 0.01% | 284,200 |
| 2025-06-10 | 2025-06-06 | 0.489 | 569,710 | +0 | 0.01% | 278,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 569,710 | +0 | 0.01% | 258,100 |
| 2025-06-06 | 2025-06-04 | 0.489 | 569,710 | +0 | 0.01% | 278,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 569,710 | +0 | 0.01% | 246,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 569,710 | +0 | 0.01% | 261,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 569,710 | +0 | 0.01% | 266,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 569,710 | +0 | 0.01% | 281,300 |
| 2025-05-30 | 2025-05-28 | 0.417 | 569,710 | +0 | 0.01% | 237,800 |
| 2025-05-29 | 2025-05-27 | 0.341 | 569,710 | +0 | 0.01% | 194,300 |
| 2025-05-28 | 2025-05-26 | 0.346 | 569,710 | +0 | 0.01% | 197,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 569,710 | +0 | 0.01% | 185,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 569,710 | +0 | 0.01% | 174,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 569,710 | +0 | 0.01% | 182,449 |
| 2025-05-22 | 2025-05-20 | 0.300 | 569,710 | +8,270 | 0.01% | 170,678 |
| 2025-05-21 | 2025-05-19 | 0.258 | 561,440 | +0 | 0.01% | 145,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 561,440 | +0 | 0.01% | 139,780 |
| 2025-05-19 | 2025-05-15 | 0.254 | 561,440 | +0 | 0.01% | 142,680 |
| 2025-05-16 | 2025-05-14 | 0.279 | 561,440 | +0 | 0.01% | 156,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 561,440 | +0 | 0.01% | 143,260 |
| 2025-05-14 | 2025-05-12 | 0.250 | 561,440 | +0 | 0.01% | 140,360 |
| 2025-05-13 | 2025-05-09 | 0.263 | 561,440 | +0 | 0.01% | 147,900 |
| 2025-05-12 | 2025-05-08 | 0.258 | 561,440 | +0 | 0.01% | 145,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 561,440 | +0 | 0.01% | 130,500 |
| 2025-05-08 | 2025-05-06 | 0.226 | 561,440 | +0 | 0.01% | 127,020 |
| 2025-05-07 | 2025-05-02 | 0.223 | 561,440 | +0 | 0.01% | 125,280 |
| 2025-05-06 | 2025-04-30 | 0.224 | 561,440 | +0 | 0.01% | 125,860 |
| 2025-05-02 | 2025-04-29 | 0.225 | 561,440 | +0 | 0.01% | 126,440 |
| 2025-04-30 | 2025-04-28 | 0.221 | 561,440 | +0 | 0.01% | 124,120 |
| 2025-04-29 | 2025-04-25 | 0.223 | 561,440 | +0 | 0.01% | 125,280 |
| 2025-04-28 | 2025-04-24 | 0.222 | 561,440 | +0 | 0.01% | 124,700 |
| 2025-04-25 | 2025-04-23 | 0.214 | 561,440 | +0 | 0.01% | 120,060 |
| 2025-04-24 | 2025-04-22 | 0.216 | 561,440 | +0 | 0.01% | 121,220 |
| 2025-04-23 | 2025-04-17 | 0.201 | 561,440 | +0 | 0.01% | 113,100 |
| 2025-04-22 | 2025-04-16 | 0.204 | 561,440 | +0 | 0.01% | 114,260 |
| 2025-04-17 | 2025-04-15 | 0.199 | 561,440 | +0 | 0.01% | 111,940 |
| 2025-04-16 | 2025-04-14 | 0.202 | 561,440 | +0 | 0.01% | 113,680 |
| 2025-04-15 | 2025-04-11 | 0.200 | 561,440 | +0 | 0.01% | 112,520 |
| 2025-04-14 | 2025-04-10 | 0.202 | 561,440 | +0 | 0.01% | 113,680 |
| 2025-04-11 | 2025-04-09 | 0.194 | 561,440 | +0 | 0.01% | 109,040 |
| 2025-04-10 | 2025-04-08 | 0.196 | 561,440 | +0 | 0.01% | 110,200 |
| 2025-04-09 | 2025-04-07 | 0.187 | 561,440 | +0 | 0.01% | 104,980 |
| 2025-04-08 | 2025-04-03 | 0.219 | 561,440 | +0 | 0.01% | 122,960 |
| 2025-04-07 | 2025-04-02 | 0.226 | 561,440 | +0 | 0.01% | 127,020 |
| 2025-04-03 | 2025-04-01 | 0.214 | 561,440 | +0 | 0.01% | 120,060 |
| 2025-04-02 | 2025-03-31 | 0.211 | 561,440 | +0 | 0.01% | 118,320 |
| 2025-04-01 | 2025-03-28 | 0.207 | 561,440 | +0 | 0.01% | 116,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 561,440 | +0 | 0.01% | 121,800 |
| 2025-03-28 | 2025-03-26 | 0.202 | 561,440 | +0 | 0.01% | 113,680 |
| 2025-03-27 | 2025-03-25 | 0.194 | 561,440 | +0 | 0.01% | 109,040 |
| 2025-03-26 | 2025-03-24 | 0.193 | 561,440 | +0 | 0.01% | 108,460 |
| 2025-03-25 | 2025-03-21 | 0.195 | 561,440 | +0 | 0.01% | 109,620 |
| 2025-03-24 | 2025-03-20 | 0.198 | 561,440 | +0 | 0.01% | 111,360 |
| 2025-03-21 | 2025-03-19 | 0.202 | 561,440 | +0 | 0.01% | 113,680 |
| 2025-03-20 | 2025-03-18 | 0.186 | 561,440 | +0 | 0.01% | 104,400 |
| 2025-03-19 | 2025-03-17 | 0.181 | 561,440 | +0 | 0.01% | 101,500 |
| 2025-03-18 | 2025-03-14 | 0.179 | 561,440 | +0 | 0.01% | 100,340 |
| 2025-03-17 | 2025-03-13 | 0.178 | 561,440 | +0 | 0.01% | 99,760 |
| 2025-03-14 | 2025-03-12 | 0.179 | 561,440 | +0 | 0.01% | 100,340 |
| 2025-03-13 | 2025-03-11 | 0.180 | 561,440 | +0 | 0.01% | 100,920 |
| 2025-03-12 | 2025-03-10 | 0.180 | 561,440 | +0 | 0.01% | 100,920 |
| 2025-03-11 | 2025-03-07 | 0.177 | 561,440 | +0 | 0.01% | 99,180 |
| 2025-03-10 | 2025-03-06 | 0.177 | 561,440 | -967,999 | 0.01% | 99,180 |
| 2025-03-07 | 2025-03-05 | 0.177 | 1,529,439 | +967,999 | 0.02% | 270,180 |
| 2025-01-06 | 2025-01-02 | 0.173 | 561,440 | +29,040 | 0.01% | 96,860 |
| 2025-01-02 | 2024-12-27 | 0.174 | 532,400 | -29,040 | 0.01% | 92,400 |
| 2024-10-24 | 2024-10-22 | 0.183 | 561,440 | -38,720 | 0.01% | 102,660 |
| 2024-09-24 | 2024-09-20 | 0.160 | 600,160 | -580,799 | 0.01% | 96,100 |
| 2024-09-23 | 2024-09-19 | 0.161 | 1,180,959 | -513,040 | 0.02% | 190,320 |
| 2024-09-20 | 2024-09-17 | 0.159 | 1,693,999 | -358,160 | 0.03% | 269,500 |
| 2024-09-19 | 2024-09-16 | 0.159 | 2,052,159 | -290,400 | 0.03% | 326,480 |
| 2024-09-03 | 2024-08-30 | 0.169 | 2,342,559 | +95,167 | 0.04% | 396,029 |
| 2024-05-24 | 2024-05-22 | 0.208 | 2,247,392 | +69,150 | 0.04% | 466,906 |
| 2024-03-08 | 2024-03-06 | 0.217 | 2,178,242 | -333,037 | 0.04% | 471,900 |
| 2024-02-23 | 2024-02-21 | 0.200 | 2,511,279 | -27,003 | 0.04% | 502,200 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,538,282 | -270,030 | 0.04% | 518,880 |
| 2023-09-07 | 2023-09-05 | 0.218 | 2,808,312 | +112,333 | 0.05% | 611,000 |
| 2023-08-09 | 2023-08-07 | 0.219 | 2,695,979 | -51,846 | 0.05% | 589,680 |
| 2023-08-02 | 2023-07-31 | 0.227 | 2,747,825 | -259,229 | 0.05% | 623,280 |
| 2023-07-18 | 2023-07-13 | 0.223 | 3,007,054 | -172,819 | 0.05% | 671,640 |
| 2023-05-30 | 2023-05-25 | 0.208 | 3,179,873 | +118,766 | 0.05% | 661,341 |
| 2023-05-15 | 2023-05-11 | 0.215 | 3,061,107 | -141,409 | 0.05% | 658,720 |
| 2023-05-12 | 2023-05-10 | 0.214 | 3,202,516 | -241,229 | 0.06% | 685,300 |
| 2022-09-13 | 2022-09-08 | 0.164 | 3,443,745 | +96,222 | 0.06% | 566,447 |
| 2022-06-13 | 2022-06-09 | 0.166 | 3,347,523 | +371,947 | 0.06% | 554,760 |
| 2022-06-06 | 2022-06-01 | 0.173 | 2,975,576 | +404,291 | 0.05% | 515,200 |
| 2022-05-30 | 2022-05-26 | 0.171 | 2,571,285 | +64,282 | 0.05% | 440,308 |
| 2022-03-24 | 2022-03-22 | 0.237 | 2,507,003 | +78,836 | 0.05% | 594,660 |
| 2021-11-25 | 2021-11-23 | 0.277 | 2,428,167 | -236,510 | 0.05% | 671,440 |
| 2021-11-19 | 2021-11-17 | 0.266 | 2,664,677 | +236,510 | 0.05% | 709,800 |
| 2021-09-07 | 2021-09-03 | 0.272 | 2,428,167 | +63,595 | 0.05% | 661,033 |
| 2021-09-02 | 2021-08-31 | 0.268 | 2,364,572 | -207,284 | 0.05% | 634,480 |
| 2021-09-01 | 2021-08-30 | 0.259 | 2,571,856 | -153,543 | 0.05% | 666,650 |
| 2021-08-31 | 2021-08-27 | 0.261 | 2,725,399 | +360,827 | 0.05% | 710,000 |
| 2021-08-23 | 2021-08-19 | 0.261 | 2,364,572 | -153,544 | 0.05% | 616,000 |
| 2021-08-19 | 2021-08-17 | 0.272 | 2,518,116 | +153,544 | 0.05% | 685,520 |
| 2021-08-16 | 2021-08-12 | 0.277 | 2,364,572 | -122,835 | 0.05% | 656,040 |
| 2021-08-13 | 2021-08-11 | 0.283 | 2,487,407 | -921,262 | 0.05% | 703,080 |
| 2021-08-12 | 2021-08-10 | 0.288 | 3,408,669 | -38,386 | 0.07% | 981,240 |
| 2021-08-06 | 2021-08-04 | 0.290 | 3,447,055 | +38,386 | 0.07% | 1,001,270 |
| 2021-08-05 | 2021-08-03 | 0.287 | 3,408,669 | +84,449 | 0.07% | 976,800 |
| 2021-08-04 | 2021-08-02 | 0.279 | 3,324,220 | +38,386 | 0.06% | 926,620 |
| 2021-07-30 | 2021-07-28 | 0.274 | 3,285,834 | -529,725 | 0.06% | 898,800 |
| 2021-07-29 | 2021-07-27 | 0.247 | 3,815,559 | +38,386 | 0.07% | 944,300 |
| 2021-07-28 | 2021-07-26 | 0.270 | 3,777,173 | -53,741 | 0.07% | 1,018,440 |
| 2021-07-27 | 2021-07-23 | 0.287 | 3,830,914 | +76,772 | 0.07% | 1,097,800 |
| 2021-07-26 | 2021-07-22 | 0.296 | 3,754,142 | +161,221 | 0.07% | 1,110,030 |
| 2021-07-23 | 2021-07-21 | 0.302 | 3,592,921 | +153,544 | 0.07% | 1,085,760 |
| 2021-07-22 | 2021-07-20 | 0.303 | 3,439,377 | +153,543 | 0.07% | 1,043,840 |
| 2021-07-21 | 2021-07-19 | 0.311 | 3,285,834 | +30,709 | 0.06% | 1,022,920 |
| 2021-07-20 | 2021-07-16 | 0.311 | 3,255,125 | -92,126 | 0.06% | 1,013,360 |
| 2021-07-19 | 2021-07-15 | 0.297 | 3,347,251 | -153,544 | 0.06% | 994,080 |
| 2021-07-16 | 2021-07-14 | 0.292 | 3,500,795 | +76,772 | 0.07% | 1,021,440 |
| 2021-07-15 | 2021-07-13 | 0.293 | 3,424,023 | -46,063 | 0.07% | 1,003,500 |
| 2021-07-14 | 2021-07-12 | 0.292 | 3,470,086 | -61,418 | 0.07% | 1,012,480 |
| 2021-07-13 | 2021-07-09 | 0.293 | 3,531,504 | +130,513 | 0.07% | 1,035,000 |
| 2021-07-12 | 2021-07-08 | 0.301 | 3,400,991 | -15,355 | 0.07% | 1,023,330 |
| 2021-07-09 | 2021-07-07 | 0.311 | 3,416,346 | +161,221 | 0.07% | 1,063,550 |
| 2021-07-06 | 2021-07-02 | 0.315 | 3,255,125 | +921,262 | 0.06% | 1,026,080 |
| 2021-07-02 | 2021-06-29 | 0.315 | 2,333,863 | -383,859 | 0.04% | 735,680 |
| 2021-06-24 | 2021-06-22 | 0.294 | 2,717,722 | -230,316 | 0.05% | 800,040 |
| 2021-06-23 | 2021-06-21 | 0.287 | 2,948,038 | +138,190 | 0.06% | 844,800 |
| 2021-06-22 | 2021-06-18 | 0.287 | 2,809,848 | -207,284 | 0.05% | 805,200 |
| 2021-06-21 | 2021-06-17 | 0.290 | 3,017,132 | -23,032 | 0.06% | 876,390 |
| 2021-06-18 | 2021-06-16 | 0.285 | 3,040,164 | +322,442 | 0.06% | 867,240 |
| 2021-06-01 | 2021-05-28 | 0.217 | 2,717,722 | +23,701 | 0.05% | 589,239 |
| 2020-09-21 | 2020-09-17 | 0.150 | 2,694,021 | +395,732 | 0.05% | 403,560 |
| 2020-09-18 | 2020-09-16 | 0.150 | 2,298,289 | +289,188 | 0.04% | 344,280 |
| 2020-09-16 | 2020-09-14 | 0.154 | 2,009,101 | +418,563 | 0.04% | 308,880 |
| 2020-09-11 | 2020-09-09 | 0.148 | 1,590,538 | +228,307 | 0.03% | 236,170 |
| 2020-09-10 | 2020-09-08 | 0.146 | 1,362,231 | +951,279 | 0.03% | 198,690 |
| 2019-09-06 | 2019-09-04 | 0.233 | 410,952 | +8,219 | 0.01% | 95,877 |
| 2019-05-28 | 2019-05-24 | 0.284 | 402,733 | +10,752 | 0.01% | 114,291 |
| 2019-03-27 | 2019-03-25 | 0.400 | 391,981 | -10,888,354 | 0.01% | 156,600 |
| 2019-03-26 | 2019-03-22 | 0.393 | 11,280,335 | -7,984,793 | 0.23% | 4,428,900 |
| 2019-01-21 | 2019-01-17 | 0.307 | 19,265,128 | -246,803 | 0.39% | 5,918,420 |
| 2019-01-18 | 2019-01-16 | 0.310 | 19,511,931 | -1,088,835 | 0.40% | 6,048,000 |
| 2019-01-17 | 2019-01-15 | 0.313 | 20,600,766 | -362,945 | 0.42% | 6,442,260 |
| 2019-01-16 | 2019-01-14 | 0.317 | 20,963,711 | -290,356 | 0.43% | 6,642,400 |
| 2019-01-15 | 2019-01-11 | 0.321 | 21,254,067 | -362,946 | 0.43% | 6,822,240 |
| 2019-01-14 | 2019-01-10 | 0.322 | 21,617,013 | -725,890 | 0.44% | 6,968,520 |
| 2019-01-10 | 2019-01-08 | 0.320 | 22,342,903 | -362,945 | 0.45% | 7,140,960 |
| 2019-01-09 | 2019-01-07 | 0.310 | 22,705,848 | -725,890 | 0.46% | 7,038,000 |
| 2019-01-08 | 2019-01-04 | 0.303 | 23,431,738 | -1,451,781 | 0.48% | 7,101,600 |
| 2019-01-07 | 2019-01-03 | 0.307 | 24,883,519 | -3,527,827 | 0.51% | 7,644,440 |
| 2019-01-04 | 2019-01-02 | 0.313 | 28,411,346 | -725,890 | 0.58% | 8,884,780 |
| 2019-01-02 | 2018-12-27 | 0.318 | 29,137,236 | -725,890 | 0.59% | 9,272,340 |
| 2018-12-28 | 2018-12-24 | 0.324 | 29,863,126 | -1,451,781 | 0.61% | 9,667,900 |
| 2018-12-27 | 2018-12-20 | 0.321 | 31,314,907 | -5,857,934 | 0.64% | 10,051,620 |
| 2018-12-21 | 2018-12-19 | 0.342 | 37,172,841 | -20,666,097 | 0.76% | 12,700,080 |
| 2018-12-20 | 2018-12-18 | 0.351 | 57,838,938 | -13,066,025 | 1.18% | 20,318,400 |
| 2018-12-19 | 2018-12-17 | 0.358 | 70,904,963 | -11,614,244 | 1.44% | 25,396,800 |
| 2018-12-18 | 2018-12-14 | 0.358 | 82,519,207 | -4,355,342 | 1.68% | 29,556,800 |
| 2018-12-17 | 2018-12-13 | 0.344 | 86,874,549 | -9,436,574 | 1.77% | 29,920,000 |
| 2018-12-14 | 2018-12-12 | 0.342 | 96,311,123 | -10,888,354 | 1.96% | 32,904,640 |
| 2018-12-13 | 2018-12-11 | 0.351 | 107,199,477 | -9,436,574 | 2.18% | 37,658,400 |
| 2018-12-12 | 2018-12-10 | 0.342 | 116,636,051 | -5,444,177 | 2.37% | 39,848,640 |
| 2018-12-11 | 2018-12-07 | 0.344 | 122,080,228 | -5,807,122 | 2.48% | 42,045,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 127,887,350 | +7,331,492 | 2.60% | 51,092,200 |
| 2018-11-21 | 2018-11-19 | 0.406 | 120,555,858 | +508,123 | 2.45% | 48,993,600 |
| 2018-11-20 | 2018-11-16 | 0.400 | 120,047,735 | +1,161,425 | 2.44% | 47,960,200 |
| 2018-11-19 | 2018-11-15 | 0.393 | 118,886,310 | +3,339,095 | 2.42% | 46,677,300 |
| 2018-11-14 | 2018-11-12 | 0.441 | 115,547,215 | +725,890 | 2.35% | 50,937,600 |
| 2018-11-08 | 2018-11-06 | 0.448 | 114,821,325 | +9,030,075 | 2.33% | 51,408,500 |
| 2018-11-07 | 2018-11-05 | 0.441 | 105,791,250 | +8,710,684 | 2.15% | 46,636,800 |
| 2018-11-06 | 2018-11-02 | 0.434 | 97,080,566 | +4,355,341 | 1.97% | 42,128,100 |
| 2018-11-05 | 2018-11-01 | 0.427 | 92,725,225 | +1,596,959 | 1.88% | 39,599,400 |
| 2018-11-02 | 2018-10-31 | 0.427 | 91,128,266 | +362,945 | 1.85% | 38,917,400 |
| 2018-11-01 | 2018-10-30 | 0.427 | 90,765,321 | +3,629,451 | 1.84% | 38,762,400 |
| 2018-10-31 | 2018-10-29 | 0.427 | 87,135,870 | +1,451,781 | 1.77% | 37,212,400 |
| 2018-10-30 | 2018-10-26 | 0.427 | 85,684,089 | +1,596,959 | 1.74% | 36,592,400 |
| 2018-10-29 | 2018-10-25 | 0.427 | 84,087,130 | +5,081,232 | 1.71% | 35,910,400 |
| 2018-10-26 | 2018-10-24 | 0.434 | 79,005,898 | +10,162,464 | 1.61% | 34,284,600 |
| 2018-10-25 | 2018-10-23 | 0.427 | 68,843,434 | +5,807,122 | 1.40% | 29,400,400 |
| 2018-10-24 | 2018-10-22 | 0.427 | 63,036,312 | +4,790,876 | 1.28% | 26,920,400 |
| 2018-10-23 | 2018-10-19 | 0.427 | 58,245,436 | +1,669,547 | 1.18% | 24,874,400 |
| 2018-10-22 | 2018-10-18 | 0.434 | 56,575,889 | +6,678,191 | 1.15% | 24,551,100 |
| 2018-10-19 | 2018-10-16 | 0.434 | 49,897,698 | +2,976,150 | 1.01% | 21,653,100 |
| 2018-10-18 | 2018-10-15 | 0.434 | 46,921,548 | +1,596,959 | 0.95% | 20,361,600 |
| 2018-10-16 | 2018-10-12 | 0.427 | 45,324,589 | +4,573,109 | 0.92% | 19,356,400 |
| 2018-10-15 | 2018-10-11 | 0.420 | 40,751,480 | +13,066,025 | 0.83% | 17,122,700 |
| 2018-10-12 | 2018-10-10 | 0.427 | 27,685,455 | +4,500,519 | 0.56% | 11,823,400 |
| 2018-10-11 | 2018-10-09 | 0.427 | 23,184,936 | +7,984,793 | 0.47% | 9,901,400 |
| 2018-10-10 | 2018-10-08 | 0.420 | 15,200,143 | +8,420,328 | 0.31% | 6,386,700 |
| 2018-10-09 | 2018-10-05 | 0.420 | 6,779,815 | +5,081,232 | 0.14% | 2,848,700 |
| 2018-10-08 | 2018-10-04 | 0.420 | 1,698,583 | +1,306,602 | 0.03% | 713,700 |
| 2018-09-14 | 2018-09-12 | 0.451 | 391,981 | +8,711 | 0.01% | 176,727 |
| 2018-08-03 | 2018-08-01 | 0.599 | 383,270 | -28,390 | 0.01% | 229,500 |
| 2018-07-30 | 2018-07-26 | 0.634 | 411,660 | +28,390 | 0.01% | 261,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 383,270 | +4,491 | 0.01% | 270,469 |
| 2018-05-04 | 2018-05-02 | 0.756 | 378,779 | +280,577 | 0.01% | 286,200 |
| 2018-05-03 | 2018-04-30 | 0.770 | 98,202 | -280,577 | 0.00% | 75,600 |
| 2018-04-30 | 2018-04-26 | 0.741 | 378,779 | +280,577 | 0.01% | 280,800 |
| 2018-03-22 | 2018-03-20 | 0.677 | 98,202 | -14,029 | 0.00% | 66,500 |
| 2018-03-21 | 2018-03-19 | 0.677 | 112,231 | -28,058 | 0.00% | 76,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 140,289 | +612 | 0.00% | 78,342 |
| 2017-08-08 | 2017-08-04 | 0.544 | 139,677 | -34,919 | 0.00% | 76,000 |
| 2017-01-06 | 2017-01-04 | 0.394 | 174,596 | -34,920 | 0.00% | 68,750 |
| 2016-03-31 | 2016-03-29 | 0.269 | 209,516 | -69,838 | 0.00% | 56,400 |
| 2015-12-17 | 2015-12-15 | 0.281 | 279,354 | +69,838 | 0.01% | 78,400 |
| 2015-11-04 | 2015-11-02 | 0.294 | 209,516 | -139,677 | 0.00% | 61,500 |
| 2015-10-13 | 2015-10-09 | 0.336 | 349,193 | +139,677 | 0.01% | 117,500 |
| 2015-07-07 | 2015-07-03 | 0.458 | 209,516 | -139,677 | 0.00% | 96,000 |
| 2015-05-20 | 2015-05-18 | 0.511 | 349,193 | +1,914 | 0.01% | 178,478 |
| 2015-05-07 | 2015-05-05 | 0.475 | 347,279 | -104,184 | 0.01% | 165,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 451,463 | -277,824 | 0.01% | 234,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 729,287 | +208,368 | 0.02% | 388,500 |
| 2015-04-30 | 2015-04-28 | 0.490 | 520,919 | -208,368 | 0.01% | 255,000 |
| 2015-04-28 | 2015-04-24 | 0.432 | 729,287 | -173,639 | 0.02% | 315,000 |
| 2015-04-22 | 2015-04-20 | 0.425 | 902,926 | -69,456 | 0.02% | 383,500 |
| 2015-04-21 | 2015-04-17 | 0.468 | 972,382 | -312,552 | 0.02% | 455,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 1,284,934 | +69,456 | 0.03% | 573,500 |
| 2015-04-17 | 2015-04-15 | 0.418 | 1,215,478 | +208,368 | 0.03% | 507,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,007,110 | +138,912 | 0.02% | 413,250 |
| 2015-04-15 | 2015-04-13 | 0.432 | 868,198 | +34,728 | 0.02% | 375,000 |
| 2015-03-20 | 2015-03-18 | 0.359 | 833,470 | -34,728 | 0.02% | 298,800 |
| 2015-03-03 | 2015-02-27 | 0.374 | 868,198 | +69,456 | 0.02% | 325,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 798,742 | +69,455 | 0.02% | 287,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 729,287 | +138,912 | 0.02% | 278,250 |
| 2015-02-13 | 2015-02-11 | 0.418 | 590,375 | +69,456 | 0.01% | 246,500 |
| 2015-01-14 | 2015-01-12 | 0.540 | 520,919 | -69,456 | 0.01% | 281,250 |
| 2015-01-13 | 2015-01-09 | 0.540 | 590,375 | +69,456 | 0.01% | 318,750 |
| 2015-01-07 | 2015-01-05 | 0.569 | 520,919 | +34,728 | 0.01% | 296,250 |
| 2014-12-18 | 2014-12-16 | 0.590 | 486,191 | +69,456 | 0.01% | 287,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 416,735 | -69,456 | 0.01% | 252,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 486,191 | +208,368 | 0.01% | 290,500 |
| 2014-12-12 | 2014-12-10 | 0.684 | 277,823 | +69,455 | 0.01% | 190,000 |
| 2014-12-08 | 2014-12-04 | 0.526 | 208,368 | -138,911 | 0.00% | 109,500 |
| 2014-11-12 | 2014-11-10 | 0.504 | 347,279 | -41,674 | 0.01% | 175,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 388,953 | +3,458 | 0.01% | 254,260 |
| 2014-09-10 | 2014-09-05 | 0.668 | 385,495 | -6,884 | 0.01% | 257,600 |
| 2014-08-14 | 2014-08-12 | 0.697 | 392,379 | -55,071 | 0.01% | 273,600 |
| 2014-05-12 | 2014-05-08 | 0.778 | 447,450 | +4,806 | 0.01% | 348,240 |
| 2014-03-14 | 2014-03-12 | 0.866 | 442,644 | -20,430 | 0.01% | 383,500 |
| 2014-02-21 | 2014-02-19 | 0.881 | 463,074 | -136,198 | 0.01% | 408,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 599,272 | -136,198 | 0.01% | 484,000 |
| 2014-02-05 | 2014-01-30 | 0.749 | 735,470 | +20,429 | 0.02% | 550,800 |
| 2014-01-29 | 2014-01-27 | 0.778 | 715,041 | -47,669 | 0.02% | 556,500 |
| 2014-01-28 | 2014-01-24 | 0.793 | 762,710 | -408,595 | 0.02% | 604,800 |
| 2014-01-27 | 2014-01-23 | 0.822 | 1,171,305 | +20,430 | 0.02% | 963,200 |
| 2014-01-24 | 2014-01-22 | 0.852 | 1,150,875 | +47,669 | 0.02% | 980,200 |
| 2014-01-23 | 2014-01-21 | 0.852 | 1,103,206 | -340,495 | 0.02% | 939,600 |
| 2014-01-09 | 2014-01-07 | 0.852 | 1,443,701 | -68,099 | 0.03% | 1,229,600 |
| 2013-12-16 | 2013-12-12 | 0.852 | 1,511,800 | +20,430 | 0.03% | 1,287,600 |
| 2013-12-13 | 2013-12-11 | 0.881 | 1,491,370 | -47,670 | 0.03% | 1,314,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 1,539,040 | +20,430 | 0.03% | 1,356,000 |
| 2013-12-11 | 2013-12-09 | 0.896 | 1,518,610 | +340,495 | 0.03% | 1,360,300 |
| 2013-12-10 | 2013-12-06 | 0.896 | 1,178,115 | +47,670 | 0.03% | 1,055,300 |
| 2013-12-06 | 2013-12-04 | 0.910 | 1,130,445 | +408,594 | 0.02% | 1,029,200 |
| 2013-12-02 | 2013-11-28 | 0.910 | 721,851 | +34,050 | 0.02% | 657,200 |
| 2013-11-06 | 2013-11-04 | 0.999 | 687,801 | -47,669 | 0.01% | 686,800 |
| 2013-11-04 | 2013-10-31 | 0.910 | 735,470 | +68,099 | 0.02% | 669,600 |
| 2013-11-01 | 2013-10-30 | 0.910 | 667,371 | +47,669 | 0.01% | 607,600 |
| 2013-10-21 | 2013-10-17 | 0.969 | 619,702 | -20,430 | 0.01% | 600,600 |
| 2013-10-15 | 2013-10-10 | 0.969 | 640,132 | -13,619 | 0.01% | 620,400 |
| 2013-10-07 | 2013-10-03 | 1.028 | 653,751 | -34,050 | 0.01% | 672,000 |
| 2013-09-30 | 2013-09-26 | 1.043 | 687,801 | -68,099 | 0.01% | 717,100 |
| 2013-09-27 | 2013-09-25 | 1.043 | 755,900 | +20,430 | 0.02% | 788,100 |
| 2013-09-26 | 2013-09-24 | 1.013 | 735,470 | -34,050 | 0.02% | 745,200 |
| 2013-09-19 | 2013-09-17 | 0.954 | 769,520 | +13,620 | 0.02% | 734,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 755,900 | +7,672 | 0.02% | 773,753 |
| 2013-09-13 | 2013-09-11 | 1.009 | 748,228 | +67,408 | 0.02% | 754,800 |
| 2013-09-12 | 2013-09-10 | 0.994 | 680,820 | +13,481 | 0.01% | 676,700 |
| 2013-08-06 | 2013-08-02 | 0.890 | 667,339 | -33,704 | 0.01% | 594,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 701,043 | +20,223 | 0.02% | 613,600 |
| 2013-07-10 | 2013-07-08 | 0.875 | 680,820 | +26,963 | 0.01% | 595,900 |
| 2013-06-27 | 2013-06-25 | 0.890 | 653,857 | +6,741 | 0.01% | 582,000 |
| 2013-06-11 | 2013-06-07 | 1.083 | 647,116 | +20,222 | 0.01% | 700,800 |
| 2013-05-27 | 2013-05-23 | 1.142 | 626,894 | +202,224 | 0.01% | 716,100 |
| 2013-05-23 | 2013-05-21 | 1.142 | 424,670 | +202,224 | 0.01% | 485,100 |
| 2013-05-10 | 2013-05-08 | 1.198 | 222,446 | +2,144 | 0.00% | 266,569 |
| 2013-04-26 | 2013-04-24 | 1.198 | 220,302 | -20,028 | 0.00% | 264,000 |
| 2013-04-22 | 2013-04-18 | 1.138 | 240,330 | +20,028 | 0.01% | 273,600 |
| 2013-04-17 | 2013-04-15 | 1.183 | 220,302 | -20,028 | 0.00% | 260,700 |
| 2013-03-22 | 2013-03-20 | 1.123 | 240,330 | +26,704 | 0.01% | 270,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 213,626 | +46,730 | 0.00% | 259,200 |
| 2013-03-11 | 2013-03-07 | 1.348 | 166,896 | -26,703 | 0.00% | 225,001 |
| 2013-03-06 | 2013-03-04 | 1.213 | 193,599 | +26,703 | 0.00% | 234,900 |
| 2013-02-07 | 2013-02-05 | 1.498 | 166,896 | -93,461 | 0.00% | 250,001 |
| 2013-02-05 | 2013-02-01 | 1.483 | 260,357 | -33,379 | 0.01% | 386,100 |
| 2013-02-01 | 2013-01-30 | 1.453 | 293,736 | +33,379 | 0.01% | 426,800 |
| 2013-01-28 | 2013-01-24 | 1.573 | 260,357 | -33,379 | 0.01% | 409,500 |
| 2013-01-24 | 2013-01-22 | 1.618 | 293,736 | +33,379 | 0.01% | 475,200 |
| 2013-01-23 | 2013-01-21 | 1.633 | 260,357 | -33,379 | 0.01% | 425,100 |
| 2013-01-21 | 2013-01-17 | 1.528 | 293,736 | +33,379 | 0.01% | 448,800 |
| 2013-01-17 | 2013-01-15 | 1.603 | 260,357 | +33,379 | 0.01% | 417,300 |
| 2013-01-15 | 2013-01-11 | 1.543 | 226,978 | -26,703 | 0.01% | 350,200 |
| 2013-01-11 | 2013-01-09 | 1.573 | 253,681 | +26,703 | 0.01% | 399,000 |
| 2013-01-08 | 2013-01-04 | 1.618 | 226,978 | -120,165 | 0.01% | 367,200 |
| 2013-01-07 | 2013-01-03 | 1.543 | 347,143 | +80,110 | 0.01% | 535,600 |
| 2013-01-04 | 2013-01-02 | 1.438 | 267,033 | +40,055 | 0.01% | 384,000 |
| 2012-12-13 | 2012-12-11 | 1.423 | 226,978 | -33,379 | 0.01% | 323,000 |
| 2012-12-12 | 2012-12-10 | 1.393 | 260,357 | +33,379 | 0.01% | 362,700 |
| 2012-12-11 | 2012-12-07 | 1.363 | 226,978 | -26,703 | 0.01% | 309,400 |
| 2012-12-10 | 2012-12-06 | 1.393 | 253,681 | +26,703 | 0.01% | 353,400 |
| 2012-12-04 | 2012-11-30 | 1.393 | 226,978 | -33,379 | 0.01% | 316,200 |
| 2012-12-03 | 2012-11-29 | 1.348 | 260,357 | -106,813 | 0.01% | 351,000 |
| 2012-11-28 | 2012-11-26 | 1.228 | 367,170 | -26,704 | 0.01% | 451,000 |
| 2012-11-23 | 2012-11-21 | 1.228 | 393,874 | -166,895 | 0.01% | 483,801 |
| 2012-11-20 | 2012-11-16 | 1.183 | 560,769 | -166,896 | 0.01% | 663,600 |
| 2012-11-16 | 2012-11-14 | 1.168 | 727,665 | +100,138 | 0.02% | 850,200 |
| 2012-11-13 | 2012-11-09 | 1.213 | 627,527 | +100,137 | 0.01% | 761,400 |
| 2012-11-08 | 2012-11-06 | 1.213 | 527,390 | -66,758 | 0.01% | 639,900 |
| 2012-11-06 | 2012-11-02 | 1.243 | 594,148 | -253,682 | 0.01% | 738,700 |
| 2012-11-01 | 2012-10-30 | 1.079 | 847,830 | -33,379 | 0.02% | 914,400 |
| 2012-10-26 | 2012-10-24 | 1.168 | 881,209 | +66,759 | 0.02% | 1,029,600 |
| 2012-10-19 | 2012-10-17 | 1.123 | 814,450 | -133,517 | 0.02% | 914,999 |
| 2012-10-17 | 2012-10-15 | 1.123 | 947,967 | +20,028 | 0.02% | 1,065,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 927,939 | -40,055 | 0.02% | 1,111,999 |
| 2012-09-26 | 2012-09-24 | 1.243 | 967,994 | +40,055 | 0.02% | 1,203,499 |
| 2012-09-24 | 2012-09-20 | 1.258 | 927,939 | -20,028 | 0.02% | 1,167,599 |
| 2012-09-21 | 2012-09-19 | 1.273 | 947,967 | +33,379 | 0.02% | 1,207,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 914,588 | -106,813 | 0.02% | 1,205,479 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,021,401 | -28,098 | 0.02% | 1,253,419 |
| 2012-09-11 | 2012-09-07 | 1.136 | 1,049,499 | +33,003 | 0.02% | 1,192,500 |
| 2012-09-06 | 2012-09-04 | 1.121 | 1,016,496 | +19,802 | 0.02% | 1,139,600 |
| 2012-09-04 | 2012-08-31 | 1.121 | 996,694 | -99,010 | 0.02% | 1,117,400 |
| 2012-08-31 | 2012-08-29 | 1.136 | 1,095,704 | +85,808 | 0.02% | 1,245,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 1,009,896 | -66,006 | 0.02% | 1,239,301 |
| 2012-08-20 | 2012-08-16 | 1.121 | 1,075,902 | +66,006 | 0.02% | 1,206,200 |
| 2012-08-16 | 2012-08-14 | 1.151 | 1,009,896 | -66,006 | 0.02% | 1,162,801 |
| 2012-08-09 | 2012-08-07 | 1.136 | 1,075,902 | +85,808 | 0.02% | 1,222,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 990,094 | +26,403 | 0.02% | 1,050,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 963,691 | +39,604 | 0.02% | 1,007,400 |
| 2012-07-26 | 2012-07-24 | 1.045 | 924,087 | +26,402 | 0.02% | 966,000 |
| 2012-07-12 | 2012-07-10 | 1.136 | 897,685 | -52,805 | 0.02% | 1,020,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 950,490 | +52,805 | 0.02% | 1,080,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 897,685 | -66,006 | 0.02% | 1,006,400 |
| 2012-07-04 | 2012-06-29 | 1.061 | 963,691 | -6,601 | 0.02% | 1,022,000 |
| 2012-06-26 | 2012-06-22 | 1.182 | 970,292 | +66,006 | 0.02% | 1,146,600 |
| 2012-06-08 | 2012-06-06 | 1.257 | 904,286 | +330,032 | 0.02% | 1,137,101 |
| 2012-06-07 | 2012-06-05 | 1.227 | 574,254 | +19,802 | 0.01% | 704,700 |
| 2012-05-29 | 2012-05-25 | 1.364 | 554,452 | +19,801 | 0.01% | 755,999 |
| 2012-05-28 | 2012-05-24 | 1.379 | 534,651 | -33,003 | 0.01% | 737,101 |
| 2012-05-25 | 2012-05-23 | 1.409 | 567,654 | +39,604 | 0.01% | 799,800 |
| 2012-05-24 | 2012-05-22 | 1.470 | 528,050 | -165,016 | 0.01% | 776,000 |
| 2012-05-23 | 2012-05-21 | 1.424 | 693,066 | +165,016 | 0.02% | 987,001 |
| 2012-05-18 | 2012-05-16 | 1.318 | 528,050 | +66,006 | 0.01% | 696,000 |
| 2012-05-17 | 2012-05-15 | 1.303 | 462,044 | +6,601 | 0.01% | 602,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 455,443 | +8,097 | 0.01% | 660,339 |
| 2012-05-11 | 2012-05-09 | 1.527 | 447,346 | +84,282 | 0.01% | 683,099 |
| 2012-05-09 | 2012-05-07 | 1.620 | 363,064 | -84,282 | 0.01% | 588,001 |
| 2012-04-26 | 2012-04-24 | 1.712 | 447,346 | +64,832 | 0.01% | 765,899 |
| 2012-04-25 | 2012-04-23 | 1.743 | 382,514 | +6,484 | 0.01% | 666,701 |
| 2012-04-05 | 2012-04-02 | 1.851 | 376,030 | +25,933 | 0.01% | 696,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 350,097 | +19,450 | 0.01% | 664,200 |
| 2012-04-02 | 2012-03-29 | 1.959 | 330,647 | +6,483 | 0.01% | 647,699 |
| 2012-03-30 | 2012-03-28 | 1.928 | 324,164 | +12,967 | 0.01% | 625,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 311,197 | +12,966 | 0.01% | 590,399 |
| 2012-03-23 | 2012-03-21 | 1.789 | 298,231 | -58,349 | 0.01% | 533,600 |
| 2012-03-16 | 2012-03-14 | 1.789 | 356,580 | -129,666 | 0.01% | 637,999 |
| 2012-03-09 | 2012-03-07 | 1.681 | 486,246 | -12,967 | 0.01% | 817,500 |
| 2012-03-08 | 2012-03-06 | 1.712 | 499,213 | -25,933 | 0.01% | 854,701 |
| 2012-03-06 | 2012-03-02 | 1.820 | 525,146 | -32,416 | 0.01% | 955,801 |
| 2012-03-02 | 2012-02-29 | 1.712 | 557,562 | -25,933 | 0.01% | 954,600 |
| 2012-03-01 | 2012-02-28 | 1.758 | 583,495 | -12,967 | 0.01% | 1,026,000 |
| 2012-02-29 | 2012-02-27 | 1.758 | 596,462 | -1,439,288 | 0.01% | 1,048,800 |
| 2012-02-28 | 2012-02-24 | 1.805 | 2,035,750 | -4,972,676 | 0.05% | 3,673,800 |
| 2012-02-27 | 2012-02-23 | 1.805 | 7,008,426 | -58,349 | 0.16% | 12,647,700 |
| 2012-02-23 | 2012-02-21 | 1.635 | 7,066,775 | -25,933 | 0.16% | 11,553,999 |
| 2012-02-22 | 2012-02-20 | 1.635 | 7,092,708 | +19,449 | 0.16% | 11,596,399 |
| 2012-02-21 | 2012-02-17 | 1.650 | 7,073,259 | +25,933 | 0.16% | 11,673,701 |
| 2012-02-20 | 2012-02-16 | 1.589 | 7,047,326 | +38,900 | 0.16% | 11,196,101 |
| 2012-02-17 | 2012-02-15 | 1.650 | 7,008,426 | +12,967 | 0.16% | 11,566,700 |
| 2012-02-15 | 2012-02-13 | 1.635 | 6,995,459 | -25,933 | 0.16% | 11,437,400 |
| 2012-02-14 | 2012-02-10 | 1.650 | 7,021,392 | -12,967 | 0.16% | 11,588,099 |
| 2012-02-10 | 2012-02-08 | 1.558 | 7,034,359 | +25,933 | 0.16% | 10,958,500 |
| 2012-02-09 | 2012-02-07 | 1.496 | 7,008,426 | +12,967 | 0.16% | 10,485,700 |
| 2012-02-06 | 2012-02-02 | 1.573 | 6,995,459 | -45,383 | 0.16% | 11,005,800 |
| 2012-02-02 | 2012-01-31 | 1.527 | 7,040,842 | +32,416 | 0.16% | 10,751,400 |
| 2012-02-01 | 2012-01-30 | 1.527 | 7,008,426 | +12,967 | 0.16% | 10,701,900 |
| 2012-01-31 | 2012-01-27 | 1.650 | 6,995,459 | -38,900 | 0.16% | 11,545,300 |
| 2012-01-27 | 2012-01-20 | 1.512 | 7,034,359 | -64,833 | 0.16% | 10,633,000 |
| 2012-01-17 | 2012-01-13 | 1.465 | 7,099,192 | -6,483 | 0.16% | 10,402,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 7,105,675 | -110,216 | 0.16% | 10,521,600 |
| 2012-01-13 | 2012-01-11 | 1.388 | 7,215,891 | +64,833 | 0.17% | 10,017,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 7,151,058 | +6,457,347 | 0.16% | 9,816,700 |
| 2012-01-11 | 2012-01-09 | 1.388 | 693,711 | +64,833 | 0.02% | 963,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 628,878 | +97,249 | 0.01% | 805,100 |
| 2012-01-09 | 2012-01-05 | 1.388 | 531,629 | +12,967 | 0.01% | 738,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 518,662 | -6,484 | 0.01% | 823,999 |
| 2011-12-16 | 2011-12-14 | 1.527 | 525,146 | +38,900 | 0.01% | 801,900 |
| 2011-12-15 | 2011-12-13 | 1.573 | 486,246 | +136,149 | 0.01% | 765,000 |
| 2011-12-14 | 2011-12-12 | 1.589 | 350,097 | +12,966 | 0.01% | 556,200 |
| 2011-12-13 | 2011-12-09 | 1.589 | 337,131 | +6,484 | 0.01% | 535,601 |
| 2011-12-08 | 2011-12-06 | 1.650 | 330,647 | -272,298 | 0.01% | 545,700 |
| 2011-12-07 | 2011-12-05 | 1.697 | 602,945 | +272,298 | 0.01% | 1,023,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 330,647 | -6,484 | 0.01% | 591,599 |
| 2011-12-01 | 2011-11-29 | 1.712 | 337,131 | -97,249 | 0.01% | 577,201 |
| 2011-11-30 | 2011-11-28 | 1.604 | 434,380 | +19,450 | 0.01% | 696,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 414,930 | +12,967 | 0.01% | 646,400 |
| 2011-11-24 | 2011-11-22 | 1.728 | 401,963 | -32,417 | 0.01% | 694,399 |
| 2011-11-23 | 2011-11-21 | 1.697 | 434,380 | +97,249 | 0.01% | 737,000 |
| 2011-11-21 | 2011-11-17 | 1.805 | 337,131 | +6,484 | 0.01% | 608,401 |
| 2011-11-15 | 2011-11-11 | 1.851 | 330,647 | -64,833 | 0.01% | 611,999 |
| 2011-11-08 | 2011-11-04 | 2.051 | 395,480 | +12,966 | 0.01% | 811,300 |
| 2011-11-07 | 2011-11-03 | 2.005 | 382,514 | +25,934 | 0.01% | 767,001 |
| 2011-11-02 | 2011-10-31 | 2.005 | 356,580 | -32,417 | 0.01% | 714,999 |
| 2011-11-01 | 2011-10-28 | 2.005 | 388,997 | -77,799 | 0.01% | 780,000 |
| 2011-10-27 | 2011-10-25 | 1.897 | 466,796 | -12,967 | 0.01% | 885,600 |
| 2011-10-26 | 2011-10-24 | 1.928 | 479,763 | +32,417 | 0.01% | 925,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 447,346 | +32,416 | 0.01% | 793,499 |
| 2011-10-24 | 2011-10-20 | 1.697 | 414,930 | -32,416 | 0.01% | 704,000 |
| 2011-10-20 | 2011-10-18 | 1.758 | 447,346 | +6,483 | 0.01% | 786,599 |
| 2011-10-19 | 2011-10-17 | 1.943 | 440,863 | +12,967 | 0.01% | 856,800 |
| 2011-10-18 | 2011-10-14 | 1.789 | 427,896 | +58,349 | 0.01% | 765,599 |
| 2011-10-17 | 2011-10-13 | 2.067 | 369,547 | -12,967 | 0.01% | 763,800 |
| 2011-10-13 | 2011-10-11 | 1.620 | 382,514 | -97,249 | 0.01% | 619,501 |
| 2011-10-12 | 2011-10-10 | 1.512 | 479,763 | +12,967 | 0.01% | 725,200 |
| 2011-10-11 | 2011-10-07 | 1.527 | 466,796 | +25,933 | 0.01% | 712,800 |
| 2011-10-06 | 2011-10-03 | 1.188 | 440,863 | -6,483 | 0.01% | 523,600 |
| 2011-10-04 | 2011-09-30 | 1.465 | 447,346 | +194,498 | 0.01% | 655,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 252,848 | -19,450 | 0.01% | 440,700 |
| 2011-09-30 | 2011-09-27 | 1.697 | 272,298 | +25,933 | 0.01% | 462,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 246,365 | +32,417 | 0.01% | 463,601 |
| 2011-09-26 | 2011-09-22 | 1.774 | 213,948 | -194,499 | 0.00% | 379,500 |
| 2011-09-22 | 2011-09-20 | 2.098 | 408,447 | -25,933 | 0.01% | 856,801 |
| 2011-09-20 | 2011-09-16 | 2.206 | 434,380 | -6,483 | 0.01% | 958,101 |
| 2011-09-19 | 2011-09-15 | 2.190 | 440,863 | +19,450 | 0.01% | 965,600 |
| 2011-09-16 | 2011-09-14 | 2.206 | 421,413 | +51,866 | 0.01% | 929,500 |
| 2011-09-15 | 2011-09-12 | 2.298 | 369,547 | -6,483 | 0.01% | 849,300 |
| 2011-09-12 | 2011-09-08 | 2.626 | 376,030 | +34,915 | 0.01% | 987,380 |
| 2011-09-09 | 2011-09-07 | 2.657 | 341,115 | -51,489 | 0.01% | 906,300 |
| 2011-09-08 | 2011-09-06 | 2.533 | 392,604 | +25,745 | 0.01% | 994,300 |
| 2011-09-06 | 2011-09-02 | 2.610 | 366,859 | -64,362 | 0.01% | 957,599 |
| 2011-09-05 | 2011-09-01 | 2.564 | 431,221 | -12,872 | 0.01% | 1,105,501 |
| 2011-09-02 | 2011-08-31 | 2.626 | 444,093 | -32,181 | 0.01% | 1,166,100 |
| 2011-09-01 | 2011-08-30 | 2.408 | 476,274 | -19,308 | 0.01% | 1,147,001 |
| 2011-08-30 | 2011-08-26 | 2.082 | 495,582 | +77,234 | 0.01% | 1,031,800 |
| 2011-08-29 | 2011-08-25 | 2.175 | 418,348 | +6,436 | 0.01% | 909,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 411,912 | +19,308 | 0.01% | 915,199 |
| 2011-08-24 | 2011-08-22 | 2.175 | 392,604 | +38,617 | 0.01% | 854,000 |
| 2011-08-22 | 2011-08-18 | 2.626 | 353,987 | -19,308 | 0.01% | 929,500 |
| 2011-08-19 | 2011-08-17 | 2.688 | 373,295 | -51,490 | 0.01% | 1,003,399 |
| 2011-08-18 | 2011-08-16 | 2.595 | 424,785 | +57,926 | 0.01% | 1,102,201 |
| 2011-08-17 | 2011-08-15 | 2.595 | 366,859 | -6,436 | 0.01% | 951,899 |
| 2011-08-16 | 2011-08-12 | 2.517 | 373,295 | -77,234 | 0.01% | 939,599 |
| 2011-08-15 | 2011-08-11 | 2.502 | 450,529 | +70,797 | 0.01% | 1,127,000 |
| 2011-08-12 | 2011-08-10 | 2.455 | 379,732 | +19,309 | 0.01% | 932,201 |
| 2011-08-11 | 2011-08-09 | 2.486 | 360,423 | -19,309 | 0.01% | 895,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 379,732 | +12,873 | 0.01% | 973,501 |
| 2011-08-09 | 2011-08-05 | 2.424 | 366,859 | -32,181 | 0.01% | 889,199 |
| 2011-08-08 | 2011-08-04 | 2.517 | 399,040 | -6,436 | 0.01% | 1,004,400 |
| 2011-08-05 | 2011-08-03 | 2.735 | 405,476 | -38,617 | 0.01% | 1,108,800 |
| 2011-08-04 | 2011-08-02 | 2.797 | 444,093 | -6,436 | 0.01% | 1,242,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 450,529 | +19,308 | 0.01% | 1,232,000 |
| 2011-08-02 | 2011-07-29 | 2.610 | 431,221 | +70,798 | 0.01% | 1,125,601 |
| 2011-08-01 | 2011-07-28 | 2.579 | 360,423 | -19,309 | 0.01% | 929,599 |
| 2011-07-29 | 2011-07-27 | 2.595 | 379,732 | +199,520 | 0.01% | 985,301 |
| 2011-07-28 | 2011-07-26 | 2.533 | 180,212 | -64,361 | 0.00% | 456,401 |
| 2011-07-27 | 2011-07-25 | 2.564 | 244,573 | +6,436 | 0.01% | 627,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 238,137 | +25,745 | 0.01% | 573,501 |
| 2011-07-22 | 2011-07-20 | 2.175 | 212,392 | -32,181 | 0.00% | 461,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 244,573 | -32,181 | 0.01% | 532,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 276,754 | +32,181 | 0.01% | 602,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 244,573 | +32,181 | 0.01% | 554,800 |
| 2011-07-18 | 2011-07-14 | 2.237 | 212,392 | -38,617 | 0.00% | 475,199 |
| 2011-07-15 | 2011-07-13 | 2.222 | 251,009 | +6,436 | 0.01% | 557,700 |
| 2011-07-14 | 2011-07-12 | 2.066 | 244,573 | -64,361 | 0.01% | 505,400 |
| 2011-07-13 | 2011-07-11 | 2.175 | 308,934 | +12,872 | 0.01% | 672,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 296,062 | +6,436 | 0.01% | 662,400 |
| 2011-07-04 | 2011-06-29 | 2.175 | 289,626 | -141,595 | 0.01% | 630,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 431,221 | -64,361 | 0.01% | 891,101 |
| 2011-06-29 | 2011-06-27 | 2.035 | 495,582 | +64,361 | 0.01% | 1,008,700 |
| 2011-06-24 | 2011-06-22 | 1.818 | 431,221 | -12,872 | 0.01% | 783,901 |
| 2011-06-23 | 2011-06-21 | 1.802 | 444,093 | +12,872 | 0.01% | 800,400 |
| 2011-06-13 | 2011-06-09 | 1.973 | 431,221 | +128,723 | 0.01% | 850,901 |
| 2011-06-08 | 2011-06-03 | 2.098 | 302,498 | -128,723 | 0.01% | 634,500 |
| 2011-06-03 | 2011-06-01 | 2.066 | 431,221 | +90,106 | 0.01% | 891,101 |
| 2011-06-02 | 2011-05-31 | 2.020 | 341,115 | +45,053 | 0.01% | 689,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 296,062 | -160,903 | 0.01% | 607,200 |
| 2011-05-25 | 2011-05-23 | 1.880 | 456,965 | -38,617 | 0.01% | 859,100 |
| 2011-05-24 | 2011-05-20 | 1.896 | 495,582 | +25,745 | 0.01% | 939,400 |
| 2011-05-18 | 2011-05-16 | 1.896 | 469,837 | -51,489 | 0.01% | 890,599 |
| 2011-05-16 | 2011-05-12 | 1.927 | 521,326 | +51,489 | 0.01% | 1,004,630 |
| 2011-05-13 | 2011-05-11 | 1.896 | 469,837 | -53,549 | 0.01% | 890,685 |
| 2011-05-12 | 2011-05-09 | 1.817 | 523,386 | +31,914 | 0.01% | 951,200 |
| 2011-05-05 | 2011-05-03 | 1.692 | 491,472 | -976,562 | 0.01% | 831,600 |
| 2011-05-04 | 2011-04-29 | 1.755 | 1,468,034 | -82,976 | 0.03% | 2,576,000 |
| 2011-05-03 | 2011-04-28 | 1.755 | 1,551,010 | -95,741 | 0.04% | 2,721,600 |
| 2011-04-29 | 2011-04-27 | 1.755 | 1,646,751 | +1,116,982 | 0.04% | 2,889,600 |
| 2011-04-28 | 2011-04-26 | 1.661 | 529,769 | +19,148 | 0.01% | 879,800 |
| 2011-04-27 | 2011-04-21 | 1.739 | 510,621 | -19,148 | 0.01% | 888,001 |
| 2011-04-26 | 2011-04-20 | 1.692 | 529,769 | +6,383 | 0.01% | 896,400 |
| 2011-04-21 | 2011-04-19 | 1.661 | 523,386 | +19,148 | 0.01% | 869,200 |
| 2011-04-18 | 2011-04-14 | 1.739 | 504,238 | -127,655 | 0.01% | 876,900 |
| 2011-04-13 | 2011-04-11 | 1.723 | 631,893 | +6,383 | 0.02% | 1,089,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 625,510 | -19,148 | 0.02% | 1,068,200 |
| 2011-04-07 | 2011-04-04 | 1.629 | 644,658 | +12,765 | 0.02% | 1,050,399 |
| 2011-03-24 | 2011-03-22 | 1.520 | 631,893 | +191,483 | 0.02% | 960,300 |
| 2011-03-17 | 2011-03-15 | 1.379 | 440,410 | +19,148 | 0.01% | 607,200 |
| 2011-03-03 | 2011-03-01 | 1.629 | 421,262 | -63,827 | 0.01% | 686,400 |
| 2011-02-28 | 2011-02-24 | 1.394 | 485,089 | -63,828 | 0.01% | 676,399 |
| 2011-02-25 | 2011-02-23 | 1.567 | 548,917 | -19,148 | 0.01% | 860,000 |
| 2011-02-10 | 2011-02-08 | 1.802 | 568,065 | -6,383 | 0.02% | 1,023,499 |
| 2011-02-01 | 2011-01-28 | 1.708 | 574,448 | -95,741 | 0.02% | 981,000 |
| 2011-01-27 | 2011-01-25 | 1.676 | 670,189 | +44,679 | 0.02% | 1,123,499 |
| 2011-01-24 | 2011-01-20 | 1.802 | 625,510 | -63,828 | 0.02% | 1,127,000 |
| 2011-01-21 | 2011-01-19 | 1.802 | 689,338 | +63,828 | 0.02% | 1,242,001 |
| 2011-01-20 | 2011-01-18 | 1.786 | 625,510 | -319,138 | 0.02% | 1,117,200 |
| 2011-01-18 | 2011-01-14 | 1.817 | 944,648 | -76,593 | 0.03% | 1,716,800 |
| 2011-01-17 | 2011-01-13 | 1.817 | 1,021,241 | +12,766 | 0.03% | 1,856,000 |
| 2011-01-13 | 2011-01-11 | 1.864 | 1,008,475 | -95,742 | 0.03% | 1,880,199 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,104,217 | +12,766 | 0.03% | 1,989,500 |
| 2010-12-30 | 2010-12-28 | 1.598 | 1,091,451 | +31,913 | 0.03% | 1,744,199 |
| 2010-12-29 | 2010-12-24 | 1.661 | 1,059,538 | +38,297 | 0.03% | 1,759,601 |
| 2010-12-22 | 2010-12-20 | 1.692 | 1,021,241 | -31,914 | 0.03% | 1,728,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,053,155 | +31,914 | 0.03% | 1,848,000 |
| 2010-12-17 | 2010-12-15 | 1.755 | 1,021,241 | -19,148 | 0.03% | 1,792,000 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,040,389 | -63,828 | 0.03% | 1,841,900 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,104,217 | +63,828 | 0.03% | 1,920,300 |
| 2010-12-13 | 2010-12-09 | 1.849 | 1,040,389 | -38,297 | 0.03% | 1,923,400 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,078,686 | +31,914 | 0.03% | 2,061,800 |
| 2010-12-09 | 2010-12-07 | 1.927 | 1,046,772 | -108,507 | 0.03% | 2,017,200 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,155,279 | +31,914 | 0.03% | 2,172,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 1,123,365 | -568,065 | 0.03% | 2,217,600 |
| 2010-12-06 | 2010-12-02 | 1.911 | 1,691,430 | +638,275 | 0.05% | 3,232,999 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,053,155 | +95,742 | 0.03% | 1,996,500 |
| 2010-12-02 | 2010-11-30 | 1.849 | 957,413 | -31,914 | 0.03% | 1,769,999 |
| 2010-12-01 | 2010-11-29 | 1.833 | 989,327 | +12,765 | 0.03% | 1,813,500 |
| 2010-11-30 | 2010-11-26 | 1.864 | 976,562 | +57,445 | 0.03% | 1,820,701 |
| 2010-11-29 | 2010-11-25 | 1.896 | 919,117 | -70,210 | 0.03% | 1,742,400 |
| 2010-11-26 | 2010-11-24 | 1.802 | 989,327 | +95,741 | 0.03% | 1,782,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 893,586 | -63,827 | 0.02% | 1,694,000 |
| 2010-11-23 | 2010-11-19 | 1.833 | 957,413 | -191,483 | 0.03% | 1,754,999 |
| 2010-11-22 | 2010-11-18 | 1.817 | 1,148,896 | -31,914 | 0.03% | 2,088,000 |
| 2010-11-18 | 2010-11-16 | 1.770 | 1,180,810 | +63,828 | 0.03% | 2,090,500 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,116,982 | +153,186 | 0.03% | 2,047,499 |
| 2010-11-15 | 2010-11-11 | 1.833 | 963,796 | +229,779 | 0.03% | 1,766,700 |
| 2010-11-12 | 2010-11-10 | 1.990 | 734,017 | +51,062 | 0.02% | 1,460,500 |
| 2010-11-11 | 2010-11-09 | 2.068 | 682,955 | +12,766 | 0.02% | 1,412,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 670,189 | -95,742 | 0.02% | 1,322,999 |
| 2010-11-09 | 2010-11-05 | 1.770 | 765,931 | -12,765 | 0.02% | 1,356,000 |
| 2010-11-08 | 2010-11-04 | 1.770 | 778,696 | +31,914 | 0.02% | 1,378,600 |
| 2010-11-05 | 2010-11-03 | 1.786 | 746,782 | -38,297 | 0.02% | 1,333,799 |
| 2010-11-03 | 2010-11-01 | 1.817 | 785,079 | -95,741 | 0.02% | 1,426,800 |
| 2010-11-02 | 2010-10-29 | 1.739 | 880,820 | +114,889 | 0.03% | 1,531,799 |
| 2010-11-01 | 2010-10-28 | 1.676 | 765,931 | -127,655 | 0.02% | 1,284,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 893,586 | -287,224 | 0.03% | 1,596,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 1,180,810 | +351,052 | 0.04% | 2,275,500 |
| 2010-10-26 | 2010-10-22 | 1.614 | 829,758 | -255,311 | 0.02% | 1,338,999 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,085,069 | +191,483 | 0.03% | 1,734,001 |
| 2010-10-22 | 2010-10-20 | 1.473 | 893,586 | -165,952 | 0.03% | 1,316,000 |
| 2010-10-15 | 2010-10-13 | 1.347 | 1,059,538 | -12,765 | 0.03% | 1,427,601 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,072,303 | +63,828 | 0.03% | 1,394,400 |
| 2010-10-13 | 2010-10-11 | 1.316 | 1,008,475 | +31,913 | 0.03% | 1,327,199 |
| 2010-10-12 | 2010-10-08 | 1.347 | 976,562 | -19,148 | 0.03% | 1,315,800 |
| 2010-10-11 | 2010-10-07 | 1.332 | 995,710 | +31,914 | 0.03% | 1,326,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 963,796 | -599,979 | 0.03% | 1,328,800 |
| 2010-10-07 | 2010-10-05 | 1.347 | 1,563,775 | +63,827 | 0.05% | 2,107,000 |
| 2010-10-06 | 2010-10-04 | 1.394 | 1,499,948 | -408,496 | 0.05% | 2,091,500 |
| 2010-10-05 | 2010-09-30 | 1.394 | 1,908,444 | +402,114 | 0.06% | 2,661,100 |
| 2010-10-04 | 2010-09-29 | 1.316 | 1,506,330 | +453,175 | 0.05% | 1,982,399 |
| 2010-09-30 | 2010-09-28 | 1.253 | 1,053,155 | +31,914 | 0.03% | 1,320,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 1,021,241 | +829,758 | 0.03% | 1,296,000 |
| 2010-09-28 | 2010-09-24 | 1.300 | 191,483 | +63,828 | 0.01% | 249,000 |
| 2010-09-27 | 2010-09-22 | 1.316 | 127,655 | -127,655 | 0.00% | 168,000 |
| 2010-09-24 | 2010-09-21 | 1.316 | 255,310 | +63,827 | 0.01% | 336,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 191,483 | -95,741 | 0.01% | 255,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 287,224 | +63,828 | 0.01% | 333,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 223,396 | +63,827 | 0.01% | 262,499 |
| 2010-09-14 | 2010-09-10 | 1.108 | 159,569 | +1,662 | 0.00% | 176,842 |
| 2010-09-10 | 2010-09-08 | 1.156 | 157,907 | +63,163 | 0.00% | 182,500 |
| 2010-09-09 | 2010-09-07 | 1.092 | 94,744 | -63,163 | 0.00% | 103,500 |
| 2010-09-07 | 2010-09-03 | 1.045 | 157,907 | -208,437 | 0.00% | 165,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 366,344 | -953,756 | 0.01% | 365,400 |
| 2010-08-31 | 2010-08-27 | 0.918 | 1,320,100 | -11,369,285 | 0.04% | 1,212,200 |
| 2010-08-30 | 2010-08-26 | 0.966 | 12,689,385 | +63,163 | 0.39% | 12,254,900 |
| 2010-08-11 | 2010-08-09 | 0.982 | 12,626,222 | -252,651 | 0.38% | 12,393,800 |
| 2010-08-10 | 2010-08-06 | 0.966 | 12,878,873 | +252,651 | 0.39% | 12,437,900 |
| 2010-08-09 | 2010-08-05 | 0.966 | 12,626,222 | +63,163 | 0.38% | 12,193,900 |
| 2010-07-21 | 2010-07-19 | 0.776 | 12,563,059 | +31,581 | 0.38% | 9,746,100 |
| 2010-07-20 | 2010-07-16 | 0.776 | 12,531,478 | -31,581 | 0.38% | 9,721,600 |
| 2010-07-15 | 2010-07-13 | 0.784 | 12,563,059 | -31,582 | 0.38% | 9,845,550 |
| 2010-06-09 | 2010-06-07 | 0.776 | 12,594,641 | -113,693 | 0.38% | 9,770,600 |
| 2010-06-01 | 2010-05-28 | 0.792 | 12,708,334 | -3,347,622 | 0.39% | 10,060,000 |
| 2010-05-31 | 2010-05-27 | 0.768 | 16,055,956 | -5,634,112 | 0.49% | 12,328,700 |
| 2010-05-28 | 2010-05-26 | 0.768 | 21,690,068 | -63,163 | 0.66% | 16,654,900 |
| 2010-05-27 | 2010-05-25 | 0.736 | 21,753,231 | +63,163 | 0.66% | 16,014,600 |
| 2010-05-19 | 2010-05-17 | 0.823 | 21,690,068 | -8,255,364 | 0.66% | 17,856,800 |
| 2010-05-13 | 2010-05-11 | 0.932 | 29,945,432 | +438,855 | 0.91% | 27,906,778 |
| 2010-04-15 | 2010-04-13 | 0.964 | 29,506,577 | -62,237 | 0.91% | 28,446,000 |
| 2010-04-01 | 2010-03-30 | 0.884 | 29,568,814 | +62,237 | 0.91% | 26,130,500 |
| 2010-03-30 | 2010-03-26 | 0.964 | 29,506,577 | -9,335,555 | 0.91% | 28,446,000 |
| 2010-03-18 | 2010-03-16 | 0.868 | 38,842,132 | +12,447,407 | 1.20% | 33,701,400 |
| 2010-03-17 | 2010-03-15 | 0.884 | 26,394,725 | +12,447,406 | 0.81% | 23,325,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 13,947,319 | -248,948 | 0.43% | 12,549,600 |
| 2010-03-15 | 2010-03-11 | 0.884 | 14,196,267 | -497,896 | 0.44% | 12,545,500 |
| 2010-03-12 | 2010-03-10 | 0.868 | 14,694,163 | -497,896 | 0.45% | 12,749,400 |
| 2010-03-10 | 2010-03-08 | 0.884 | 15,192,059 | +9,273,317 | 0.49% | 13,425,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 5,918,742 | +62,237 | 0.19% | 5,135,400 |
| 2010-02-26 | 2010-02-24 | 0.932 | 5,856,505 | -62,237 | 0.19% | 5,457,800 |
| 2010-02-25 | 2010-02-23 | 0.916 | 5,918,742 | +112,027 | 0.19% | 5,420,700 |
| 2010-02-05 | 2010-02-03 | 0.900 | 5,806,715 | -62,237 | 0.19% | 5,224,800 |
| 2010-02-02 | 2010-01-29 | 0.852 | 5,868,952 | +62,237 | 0.19% | 4,997,900 |
| 2010-02-01 | 2010-01-28 | 0.868 | 5,806,715 | +62,237 | 0.19% | 5,038,200 |
| 2010-01-28 | 2010-01-26 | 0.980 | 5,744,478 | -124,474 | 0.19% | 5,630,300 |
| 2010-01-27 | 2010-01-25 | 0.980 | 5,868,952 | +2,682,416 | 0.19% | 5,752,300 |
| 2010-01-26 | 2010-01-22 | 0.932 | 3,186,536 | +1,549,702 | 0.10% | 2,969,600 |
| 2010-01-25 | 2010-01-21 | 0.948 | 1,636,834 | +56,013 | 0.05% | 1,551,700 |
| 2010-01-21 | 2010-01-19 | 1.012 | 1,580,821 | +1,126,491 | 0.06% | 1,600,200 |
| 2010-01-20 | 2010-01-18 | 1.044 | 454,330 | -62,237 | 0.02% | 474,500 |
| 2010-01-18 | 2010-01-14 | 0.932 | 516,567 | -622,371 | 0.02% | 481,400 |
| 2010-01-15 | 2010-01-13 | 0.852 | 1,138,938 | -1,493,688 | 0.04% | 969,900 |
| 2010-01-14 | 2010-01-12 | 0.852 | 2,632,626 | -1,555,926 | 0.09% | 2,241,900 |
| 2010-01-13 | 2010-01-11 | 0.836 | 4,188,552 | -2,676,193 | 0.15% | 3,499,600 |
| 2010-01-12 | 2010-01-08 | 0.795 | 6,864,745 | -62,237 | 0.25% | 5,459,850 |
| 2010-01-06 | 2010-01-04 | 0.795 | 6,926,982 | -62,237 | 0.25% | 5,509,350 |
| 2010-01-04 | 2009-12-29 | 0.707 | 6,989,219 | -105,803 | 0.25% | 4,941,200 |
| 2009-12-29 | 2009-12-24 | 0.683 | 7,095,022 | -6,223 | 0.25% | 4,845,000 |
| 2009-12-22 | 2009-12-18 | 0.683 | 7,101,245 | +62,237 | 0.25% | 4,849,250 |
| 2009-12-21 | 2009-12-17 | 0.699 | 7,039,008 | +49,789 | 0.25% | 4,919,850 |
| 2009-12-11 | 2009-12-09 | 0.707 | 6,989,219 | -31,118 | 0.25% | 4,941,200 |
| 2009-12-08 | 2009-12-04 | 0.707 | 7,020,337 | -155,593 | 0.25% | 4,963,200 |
| 2009-12-01 | 2009-11-27 | 0.643 | 7,175,930 | +62,237 | 0.26% | 4,612,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 7,113,693 | -304,961 | 0.25% | 5,143,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 7,418,654 | +2,464,586 | 0.26% | 5,244,800 |
| 2009-11-24 | 2009-11-20 | 0.691 | 4,954,068 | +1,431,452 | 0.18% | 3,422,800 |
| 2009-11-23 | 2009-11-19 | 0.675 | 3,522,616 | +2,383,678 | 0.13% | 2,377,200 |
| 2009-11-19 | 2009-11-17 | 0.578 | 1,138,938 | -62,237 | 0.04% | 658,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 1,201,175 | +342,304 | 0.04% | 704,450 |
| 2009-11-06 | 2009-11-04 | 0.498 | 858,871 | -80,908 | 0.03% | 427,800 |
| 2009-11-02 | 2009-10-29 | 0.434 | 939,779 | +149,369 | 0.03% | 407,700 |
| 2009-10-30 | 2009-10-28 | 0.466 | 790,410 | +93,355 | 0.03% | 368,300 |
| 2009-10-29 | 2009-10-27 | 0.490 | 697,055 | +62,237 | 0.02% | 341,600 |
| 2009-10-27 | 2009-10-22 | 0.570 | 634,818 | -93,355 | 0.02% | 362,100 |
| 2009-10-16 | 2009-10-14 | 0.474 | 728,173 | +49,789 | 0.03% | 345,150 |
| 2009-10-14 | 2009-10-12 | 0.474 | 678,384 | +62,237 | 0.02% | 321,550 |
| 2009-09-14 | 2009-09-10 | 0.464 | 616,147 | +7,567 | 0.02% | 285,658 |
| 2009-08-31 | 2009-08-27 | 0.423 | 608,580 | -92,209 | 0.02% | 257,400 |
| 2009-08-13 | 2009-08-11 | 0.464 | 700,789 | +92,209 | 0.03% | 324,900 |
| 2009-07-30 | 2009-07-28 | 0.529 | 608,580 | -73,767 | 0.02% | 321,750 |
| 2009-07-28 | 2009-07-24 | 0.480 | 682,347 | -61,473 | 0.02% | 327,450 |
| 2009-07-27 | 2009-07-23 | 0.472 | 743,820 | +61,473 | 0.03% | 350,900 |
| 2009-07-17 | 2009-07-15 | 0.455 | 682,347 | +73,767 | 0.02% | 310,800 |
| 2009-07-16 | 2009-07-14 | 0.464 | 608,580 | -92,209 | 0.02% | 282,150 |
| 2009-07-02 | 2009-06-29 | 0.464 | 700,789 | -399,573 | 0.03% | 324,900 |
| 2009-06-25 | 2009-06-23 | 0.455 | 1,100,362 | +399,573 | 0.04% | 501,200 |
| 2009-06-18 | 2009-06-16 | 0.504 | 700,789 | -165,976 | 0.03% | 353,400 |
| 2009-06-17 | 2009-06-15 | 0.537 | 866,765 | -952,827 | 0.03% | 465,300 |
| 2009-06-16 | 2009-06-12 | 0.545 | 1,819,592 | +1,229,454 | 0.07% | 991,600 |
| 2009-06-15 | 2009-06-11 | 0.529 | 590,138 | -614,727 | 0.02% | 312,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 1,204,865 | +706,936 | 0.04% | 568,400 |
| 2009-06-08 | 2009-06-04 | 0.480 | 497,929 | -30,736 | 0.02% | 238,950 |
| 2009-06-05 | 2009-06-03 | 0.488 | 528,665 | -36,884 | 0.02% | 258,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 565,549 | -122,945 | 0.02% | 271,400 |
| 2009-06-02 | 2009-05-29 | 0.496 | 688,494 | -922,091 | 0.02% | 341,600 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,610,585 | -368,837 | 0.06% | 720,500 |
| 2009-05-22 | 2009-05-20 | 0.431 | 1,979,422 | -61,472 | 0.07% | 853,300 |
| 2009-05-21 | 2009-05-19 | 0.423 | 2,040,894 | -61,473 | 0.07% | 863,200 |
| 2009-05-18 | 2009-05-14 | 0.345 | 2,102,367 | -110,651 | 0.08% | 725,040 |
| 2009-05-12 | 2009-05-08 | 0.390 | 2,213,018 | +59,543 | 0.08% | 861,993 |
| 2009-05-04 | 2009-04-29 | 0.316 | 2,153,475 | +107,674 | 0.08% | 680,400 |
| 2009-04-28 | 2009-04-24 | 0.349 | 2,045,801 | +149,547 | 0.08% | 714,780 |
| 2009-04-23 | 2009-04-21 | 0.351 | 1,896,254 | -59,819 | 0.07% | 665,700 |
| 2009-04-21 | 2009-04-17 | 0.368 | 1,956,073 | +59,819 | 0.07% | 719,400 |
| 2009-04-20 | 2009-04-16 | 0.369 | 1,896,254 | +89,728 | 0.07% | 700,570 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,806,526 | +59,819 | 0.07% | 658,360 |
| 2009-04-16 | 2009-04-14 | 0.376 | 1,746,707 | +358,912 | 0.06% | 657,000 |
| 2009-04-15 | 2009-04-09 | 0.356 | 1,387,795 | +239,275 | 0.05% | 494,160 |
| 2009-04-14 | 2009-04-08 | 0.334 | 1,148,520 | +155,529 | 0.04% | 384,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 992,991 | +221,329 | 0.04% | 353,580 |
| 2009-03-09 | 2009-03-05 | 0.262 | 771,662 | -53,837 | 0.03% | 202,530 |
| 2009-02-12 | 2009-02-10 | 0.321 | 825,499 | +59,819 | 0.03% | 264,960 |
| 2009-01-13 | 2009-01-09 | 0.386 | 765,680 | -59,819 | 0.03% | 295,680 |
| 2009-01-12 | 2009-01-08 | 0.368 | 825,499 | +59,819 | 0.03% | 303,600 |
| 2009-01-09 | 2009-01-07 | 0.416 | 765,680 | +59,819 | 0.03% | 318,720 |
| 2009-01-06 | 2009-01-02 | 0.426 | 705,861 | +83,746 | 0.03% | 300,900 |
| 2008-12-22 | 2008-12-18 | 0.451 | 622,115 | +53,837 | 0.02% | 280,800 |
| 2008-12-19 | 2008-12-17 | 0.485 | 568,278 | +35,891 | 0.02% | 275,500 |
| 2008-10-13 | 2008-10-09 | 0.316 | 532,387 | -41,873 | 0.02% | 168,210 |
| 2008-09-22 | 2008-09-18 | 0.326 | 574,260 | -23,927 | 0.02% | 187,200 |
| 2008-09-19 | 2008-09-17 | 0.351 | 598,187 | +17,945 | 0.02% | 210,000 |
| 2008-09-16 | 2008-09-11 | 0.418 | 580,242 | -11,964 | 0.02% | 242,500 |
| 2008-09-03 | 2008-09-01 | 0.560 | 592,206 | -47,855 | 0.02% | 331,650 |
| 2008-09-01 | 2008-08-28 | 0.593 | 640,061 | -11,963 | 0.02% | 379,850 |
| 2008-08-29 | 2008-08-27 | 0.610 | 652,024 | +59,818 | 0.02% | 397,850 |
| 2008-08-21 | 2008-08-19 | 0.610 | 592,206 | +41,874 | 0.02% | 361,350 |
| 2008-08-20 | 2008-08-18 | 0.644 | 550,332 | -89,729 | 0.02% | 354,200 |
| 2008-08-19 | 2008-08-15 | 0.685 | 640,061 | -71,782 | 0.02% | 438,700 |
| 2008-08-15 | 2008-08-13 | 0.619 | 711,843 | +5,982 | 0.03% | 440,300 |
| 2008-08-14 | 2008-08-12 | 0.602 | 705,861 | +29,909 | 0.03% | 424,800 |
| 2008-08-13 | 2008-08-11 | 0.610 | 675,952 | -663,988 | 0.03% | 412,450 |
| 2008-08-12 | 2008-08-08 | 0.660 | 1,339,940 | +1,040,846 | 0.05% | 884,800 |
| 2008-08-11 | 2008-08-07 | 0.685 | 299,094 | -1,579,215 | 0.01% | 205,000 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,878,309 | +1,256,194 | 0.07% | 1,397,300 |
| 2008-08-07 | 2008-08-04 | 0.777 | 622,115 | -5,168,339 | 0.02% | 483,600 |
| 2008-08-05 | 2008-08-01 | 0.819 | 5,790,454 | +41,873 | 0.22% | 4,743,200 |
| 2008-08-04 | 2008-07-31 | 0.802 | 5,748,581 | -185,438 | 0.21% | 4,612,800 |
| 2008-08-01 | 2008-07-30 | 0.853 | 5,934,019 | -1,196,375 | 0.22% | 5,059,200 |
| 2008-07-31 | 2008-07-29 | 0.886 | 7,130,394 | -59,819 | 0.26% | 6,317,600 |
| 2008-07-30 | 2008-07-28 | 0.936 | 7,190,213 | +2,919,155 | 0.27% | 6,731,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 4,271,058 | -3,888,219 | 0.16% | 3,998,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 8,159,277 | -119,637 | 0.30% | 7,365,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 8,278,914 | +11,964 | 0.31% | 7,612,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 8,266,950 | -83,747 | 0.31% | 7,048,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 8,350,697 | 0.31% | 6,491,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy