History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 -16,636
2023-04-13 2023-04-11 0.225 16,636 -16,637 0.00% 3,740
2022-09-13 2022-09-08 0.164 33,273 +930 0.00% 5,473
2022-05-30 2022-05-26 0.171 32,343 +808 0.00% 5,538
2021-09-07 2021-09-03 0.272 31,535 +826 0.00% 8,585
2021-06-16 2021-06-11 0.292 30,709 -76,772 0.00% 8,960
2021-06-15 2021-06-10 0.257 107,481 +76,772 0.00% 27,580
2021-06-01 2021-05-28 0.217 30,709 +268 0.00% 6,658
2019-09-06 2019-09-04 0.233 30,441 +609 0.00% 7,102
2019-07-02 2019-06-27 0.276 29,832 -37,290 0.00% 8,240
2019-06-26 2019-06-24 0.278 67,122 -37,290 0.00% 18,630
2019-06-25 2019-06-21 0.264 104,412 +74,580 0.00% 27,580
2019-05-28 2019-05-24 0.284 29,832 +796 0.00% 8,466
2019-04-26 2019-04-24 0.332 29,036 -58,071 0.00% 9,640
2019-03-25 2019-03-21 0.372 87,107 +58,071 0.00% 32,400
2019-02-12 2019-02-08 0.310 29,036 -14,517 0.00% 9,000
2018-09-14 2018-09-12 0.451 43,553 +967 0.00% 19,636
2018-08-09 2018-08-07 0.500 42,586 +14,196 0.00% 21,300
2018-05-28 2018-05-24 0.706 28,390 +332 0.00% 20,034
2018-03-19 2018-03-15 0.642 28,058 -14,029 0.00% 18,000
2018-03-12 2018-03-08 0.535 42,087 -21,043 0.00% 22,500
2018-02-23 2018-02-21 0.535 63,130 +35,072 0.00% 33,750
2017-09-12 2017-09-08 0.558 28,058 +123 0.00% 15,668
2015-05-21 2015-05-19 0.526 27,935 -69,839 0.00% 14,680
2015-05-20 2015-05-18 0.511 97,774 -68,920 0.00% 49,974
2015-05-07 2015-05-05 0.475 166,694 -27,782 0.00% 79,200
2015-05-04 2015-04-29 0.533 194,476 +138,911 0.00% 103,600
2015-04-21 2015-04-17 0.468 55,565 +27,783 0.00% 26,000
2014-09-29 2014-09-25 0.576 27,782 -20,837 0.00% 16,000
2014-09-16 2014-09-12 0.654 48,619 +432 0.00% 31,782
2014-05-21 2014-05-19 0.828 48,187 -6,884 0.00% 39,900
2014-05-12 2014-05-08 0.778 55,071 +592 0.00% 42,861
2014-04-17 2014-04-15 0.852 54,479 +6,810 0.00% 46,400
2014-03-24 2014-03-20 0.837 47,669 -68,099 0.00% 39,900
2014-02-25 2014-02-21 0.866 115,768 -68,100 0.00% 100,300
2014-01-24 2014-01-22 0.852 183,868 +68,100 0.00% 156,600
2013-12-12 2013-12-10 0.881 115,768 +68,099 0.00% 102,000
2013-11-06 2013-11-04 0.999 47,669 -20,430 0.00% 47,600
2013-09-18 2013-09-16 0.984 68,099 -34,050 0.00% 67,000
2013-09-16 2013-09-12 1.024 102,149 +1,037 0.00% 104,562
2013-09-12 2013-09-10 0.994 101,112 -33,704 0.00% 100,500
2013-08-28 2013-08-26 0.890 134,816 +67,408 0.00% 120,000
2013-07-30 2013-07-26 0.890 67,408 -6,741 0.00% 60,000
2013-07-02 2013-06-27 0.920 74,149 -6,741 0.00% 68,200
2013-06-28 2013-06-26 0.920 80,890 +13,482 0.00% 74,400
2013-05-21 2013-05-16 1.202 67,408 -67,408 0.00% 81,000
2013-05-10 2013-05-08 1.198 134,816 +1,300 0.00% 161,557
2013-04-26 2013-04-24 1.198 133,516 +66,758 0.00% 159,999
2013-02-14 2013-02-07 1.363 66,758 +13,351 0.00% 91,000
2013-01-31 2013-01-29 1.468 53,407 +13,352 0.00% 78,401
2012-11-05 2012-11-01 1.153 40,055 -6,676 0.00% 46,200
2012-11-01 2012-10-30 1.079 46,731 +6,676 0.00% 50,400
2012-10-29 2012-10-25 1.138 40,055 -13,352 0.00% 45,600
2012-10-11 2012-10-09 1.168 53,407 +13,352 0.00% 62,400
2012-10-05 2012-10-03 1.213 40,055 -6,676 0.00% 48,600
2012-09-20 2012-09-18 1.258 46,731 +6,676 0.00% 58,800
2012-09-18 2012-09-14 1.227 40,055 +451 0.00% 49,154
2012-09-10 2012-09-06 1.076 39,604 -33,003 0.00% 42,600
2012-08-29 2012-08-27 1.257 72,607 -33,003 0.00% 91,300
2012-08-24 2012-08-22 1.167 105,610 +66,006 0.00% 123,200
2012-08-10 2012-08-08 1.121 39,604 -33,003 0.00% 44,400
2012-08-01 2012-07-30 1.045 72,607 +33,003 0.00% 75,900
2012-07-12 2012-07-10 1.136 39,604 -6,600 0.00% 45,000
2012-07-10 2012-07-06 1.121 46,204 -52,805 0.00% 51,800
2012-07-09 2012-07-05 1.076 99,009 +52,805 0.00% 106,500
2012-07-05 2012-07-03 1.076 46,204 +6,600 0.00% 49,700
2012-05-15 2012-05-11 1.450 39,604 +704 0.00% 57,421
2012-03-21 2012-03-19 1.897 38,900 -12,966 0.00% 73,801
2012-03-20 2012-03-16 1.820 51,866 -19,450 0.00% 94,400
2012-02-13 2012-02-09 1.620 71,316 -25,933 0.00% 115,500
2012-02-06 2012-02-02 1.573 97,249 -25,933 0.00% 153,000
2012-02-03 2012-02-01 1.542 123,182 +6,483 0.00% 190,000
2012-02-01 2012-01-30 1.527 116,699 +25,933 0.00% 178,200
2012-01-19 2012-01-17 1.465 90,766 -32,416 0.00% 133,000
2012-01-16 2012-01-12 1.481 123,182 -19,450 0.00% 182,400
2012-01-12 2012-01-10 1.373 142,632 +19,450 0.00% 195,800
2011-12-20 2011-12-16 1.589 123,182 +19,450 0.00% 195,699
2011-12-07 2011-12-05 1.697 103,732 +19,449 0.00% 175,999
2011-12-05 2011-12-01 1.789 84,283 +32,417 0.00% 150,801
2011-11-18 2011-11-16 1.758 51,866 -12,967 0.00% 91,200
2011-11-17 2011-11-15 1.820 64,833 +12,967 0.00% 118,000
2011-11-16 2011-11-14 1.851 51,866 +12,966 0.00% 96,000
2011-11-15 2011-11-11 1.851 38,900 +19,450 0.00% 72,001
2011-10-26 2011-10-24 1.928 19,450 -32,416 0.00% 37,500
2011-10-20 2011-10-18 1.758 51,866 +25,933 0.00% 91,200
2011-10-19 2011-10-17 1.943 25,933 -19,450 0.00% 50,400
2011-10-18 2011-10-14 1.789 45,383 +25,933 0.00% 81,200
2011-10-03 2011-09-28 1.743 19,450 -12,966 0.00% 33,900
2011-09-26 2011-09-22 1.774 32,416 +19,449 0.00% 57,499
2011-09-12 2011-09-08 2.626 12,967 +95 0.00% 34,049
2011-09-06 2011-09-02 2.610 12,872 -12,873 0.00% 33,599
2011-09-05 2011-09-01 2.564 25,745 -12,872 0.00% 66,001
2011-09-02 2011-08-31 2.626 38,617 -6,436 0.00% 101,401
2011-09-01 2011-08-30 2.408 45,053 +6,436 0.00% 108,500
2011-08-30 2011-08-26 2.082 38,617 +12,872 0.00% 80,400
2011-08-25 2011-08-23 2.315 25,745 -6,436 0.00% 59,601
2011-08-24 2011-08-22 2.175 32,181 +6,436 0.00% 70,001
2011-08-16 2011-08-12 2.517 25,745 -19,308 0.00% 64,801
2011-08-11 2011-08-09 2.486 45,053 +25,745 0.00% 112,000
2011-08-01 2011-07-28 2.579 19,308 -6,437 0.00% 49,799
2011-07-29 2011-07-27 2.595 25,745 +19,309 0.00% 66,801
2011-07-26 2011-07-22 2.408 6,436 +6,436 0.00% 15,500
2011-07-15 2011-07-13 2.222 0 -6,436
2011-07-07 2011-07-05 2.331 6,436 -6,436 0.00% 15,000
2011-07-06 2011-07-04 2.300 12,872 +6,436 0.00% 29,599
2011-06-28 2011-06-24 1.927 6,436 -64,361 0.00% 12,400
2011-06-14 2011-06-10 1.880 70,797 -38,617 0.00% 133,099
2011-05-31 2011-05-27 2.051 109,414 -19,309 0.00% 224,400
2011-05-17 2011-05-13 1.927 128,723 -25,744 0.00% 248,001
2011-05-13 2011-05-11 1.896 154,467 +1,281 0.00% 292,828
2011-03-31 2011-03-29 1.426 153,186 -6,383 0.00% 218,400
2011-03-30 2011-03-28 1.488 159,569 +6,383 0.00% 237,500
2011-03-22 2011-03-18 1.488 153,186 -19,148 0.00% 228,000
2011-03-17 2011-03-15 1.379 172,334 +19,148 0.00% 237,599
2011-03-03 2011-03-01 1.629 153,186 -12,766 0.00% 249,600
2011-02-28 2011-02-24 1.394 165,952 +12,766 0.00% 231,400
2011-02-22 2011-02-18 1.708 153,186 -12,766 0.00% 261,600
2011-02-15 2011-02-11 1.739 165,952 +12,766 0.00% 288,601
2011-01-28 2011-01-26 1.661 153,186 -63,828 0.00% 254,400
2011-01-27 2011-01-25 1.676 217,014 -19,148 0.01% 363,800
2011-01-24 2011-01-20 1.802 236,162 -12,765 0.01% 425,500
2011-01-20 2011-01-18 1.786 248,927 +12,765 0.01% 444,599
2011-01-18 2011-01-14 1.817 236,162 +19,148 0.01% 429,200
2011-01-17 2011-01-13 1.817 217,014 +108,507 0.01% 394,401
2011-01-14 2011-01-12 1.817 108,507 +6,383 0.00% 197,200
2011-01-13 2011-01-11 1.864 102,124 +12,765 0.00% 190,400
2011-01-12 2011-01-10 1.849 89,359 -12,765 0.00% 165,201
2011-01-11 2011-01-07 1.802 102,124 -12,766 0.00% 184,000
2011-01-06 2011-01-04 1.755 114,890 -19,148 0.00% 201,601
2011-01-05 2011-01-03 1.770 134,038 -12,765 0.00% 237,300
2011-01-03 2010-12-29 1.676 146,803 -12,766 0.00% 246,099
2010-12-30 2010-12-28 1.598 159,569 +12,766 0.00% 255,000
2010-12-29 2010-12-24 1.661 146,803 +25,531 0.00% 243,799
2010-12-20 2010-12-16 1.676 121,272 +6,382 0.00% 203,299
2010-12-17 2010-12-15 1.755 114,890 -6,382 0.00% 201,601
2010-12-15 2010-12-13 1.770 121,272 +6,382 0.00% 214,699
2010-12-14 2010-12-10 1.739 114,890 +19,149 0.00% 199,801
2010-12-10 2010-12-08 1.911 95,741 -31,914 0.00% 182,999
2010-12-09 2010-12-07 1.927 127,655 +51,062 0.00% 246,000
2010-12-08 2010-12-06 1.880 76,593 +31,914 0.00% 144,000
2010-12-06 2010-12-02 1.911 44,679 +19,148 0.00% 85,399
2010-11-30 2010-11-26 1.864 25,531 -12,766 0.00% 47,600
2010-11-29 2010-11-25 1.896 38,297 +12,766 0.00% 72,601
2010-11-26 2010-11-24 1.802 25,531 +12,765 0.00% 46,000
2010-11-19 2010-11-17 1.708 12,766 +12,766 0.00% 21,801
2010-11-15 2010-11-11 1.833 0 -6,383
2010-11-09 2010-11-05 1.770 6,383 +6,383 0.00% 11,300
2010-11-04 2010-11-02 1.786 0 -6,383
2010-10-28 2010-10-26 1.927 6,383 -12,765 0.00% 12,300
2010-10-25 2010-10-21 1.598 19,148 +19,148 0.00% 30,600
2010-09-24 2010-09-21 1.316 0 -127,655
2010-09-21 2010-09-17 1.191 127,655 -6,383 0.00% 152,000
2010-09-14 2010-09-10 1.108 134,038 +32,978 0.00% 148,547
2010-09-13 2010-09-09 1.156 101,060 +94,744 0.00% 116,800
2010-05-13 2010-05-11 0.932 6,316 +92 0.00% 5,886
2010-04-19 2010-04-15 0.964 6,224 +6,224 0.00% 6,000
2010-04-01 2010-03-30 0.884 0 -18,671
2010-03-19 2010-03-17 0.884 18,671 -6,224 0.00% 16,500
2010-03-09 2010-03-05 0.868 24,895 +18,671 0.00% 21,600
2010-01-18 2010-01-14 0.932 6,224 -12,447 0.00% 5,800
2010-01-04 2009-12-29 0.707 18,671 -62,237 0.00% 13,200
2009-12-04 2009-12-02 0.675 80,908 +62,237 0.00% 54,600
2009-09-14 2009-09-10 0.464 18,671 +229 0.00% 8,656
2009-05-12 2009-05-08 0.390 18,442 +496 0.00% 7,183
2008-08-14 2008-08-12 0.602 17,946 -65,800 0.00% 10,800
2008-08-12 2008-08-08 0.660 83,746 -5,982 0.00% 55,300
2008-08-11 2008-08-07 0.685 89,728 +5,982 0.00% 61,500
2008-08-01 2008-07-30 0.853 83,746 +17,945 0.00% 71,400
2008-07-31 2008-07-29 0.886 65,801 -5,981 0.00% 58,300
2008-07-29 2008-07-25 0.936 71,782 -47,855 0.00% 67,200
2008-07-28 2008-07-24 0.903 119,637 +47,855 0.00% 108,000
2008-07-25 2008-07-23 0.919 71,782 -149,547 0.00% 66,000
2008-07-24 2008-07-22 0.853 221,329 +41,873 0.01% 188,700
2008-07-23 2008-07-21 0.777 179,456 0.01% 139,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top