History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2025-10-13 | 2025-10-09 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-10-06 | 2025-10-02 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-10-03 | 2025-09-30 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2025-09-26 | 2025-09-24 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2025-09-25 | 2025-09-23 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2025-09-23 | 2025-09-19 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-09-15 | 2025-09-11 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-09-10 | 2025-09-08 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2025-09-08 | 2025-09-04 | 0.295 | 460,000 | +0 | 0.01% | 135,700 |
| 2025-09-05 | 2025-09-03 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2025-09-04 | 2025-09-02 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2025-09-03 | 2025-09-01 | 0.316 | 460,000 | +0 | 0.01% | 145,176 |
| 2025-09-02 | 2025-08-29 | 0.326 | 460,000 | +8,161 | 0.01% | 149,859 |
| 2025-09-01 | 2025-08-28 | 0.341 | 451,839 | +0 | 0.01% | 154,100 |
| 2025-08-29 | 2025-08-27 | 0.346 | 451,839 | +0 | 0.01% | 156,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 451,839 | +0 | 0.01% | 156,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 451,839 | +0 | 0.01% | 161,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 451,839 | +0 | 0.01% | 161,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 451,839 | +98,226 | 0.01% | 163,300 |
| 2025-07-29 | 2025-07-25 | 0.448 | 353,613 | +98,226 | 0.00% | 158,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 255,387 | -39,290 | 0.00% | 92,300 |
| 2025-05-22 | 2025-05-20 | 0.300 | 294,677 | +4,277 | 0.00% | 88,281 |
| 2025-05-16 | 2025-05-14 | 0.279 | 290,400 | -19,360 | 0.00% | 81,000 |
| 2025-04-07 | 2025-04-02 | 0.226 | 309,760 | -96,800 | 0.00% | 70,080 |
| 2025-03-21 | 2025-03-19 | 0.202 | 406,560 | -96,800 | 0.01% | 82,320 |
| 2024-10-04 | 2024-10-02 | 0.190 | 503,360 | -96,800 | 0.01% | 95,680 |
| 2024-09-03 | 2024-08-30 | 0.169 | 600,160 | +24,382 | 0.01% | 101,462 |
| 2024-06-05 | 2024-06-03 | 0.185 | 575,778 | +92,867 | 0.01% | 106,640 |
| 2024-05-24 | 2024-05-22 | 0.208 | 482,911 | +14,859 | 0.01% | 100,327 |
| 2024-05-07 | 2024-05-03 | 0.204 | 468,052 | -108,012 | 0.01% | 95,680 |
| 2024-05-06 | 2024-05-02 | 0.193 | 576,064 | -405,045 | 0.01% | 111,360 |
| 2024-05-03 | 2024-04-30 | 0.197 | 981,109 | -369,041 | 0.02% | 192,930 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,350,150 | -18,002 | 0.02% | 262,500 |
| 2024-04-25 | 2024-04-23 | 0.187 | 1,368,152 | +900,100 | 0.02% | 255,360 |
| 2023-11-06 | 2023-11-02 | 0.189 | 468,052 | -90,010 | 0.01% | 88,400 |
| 2023-09-07 | 2023-09-05 | 0.218 | 558,062 | +22,323 | 0.01% | 121,417 |
| 2023-07-03 | 2023-06-29 | 0.192 | 535,739 | -190,102 | 0.01% | 102,920 |
| 2023-05-30 | 2023-05-25 | 0.208 | 725,841 | +27,110 | 0.01% | 150,958 |
| 2023-01-27 | 2023-01-20 | 0.220 | 698,731 | +83,182 | 0.01% | 153,720 |
| 2022-11-09 | 2022-11-07 | 0.145 | 615,549 | -241,228 | 0.01% | 89,540 |
| 2022-11-07 | 2022-11-03 | 0.137 | 856,777 | -249,547 | 0.02% | 117,420 |
| 2022-11-01 | 2022-10-28 | 0.139 | 1,106,324 | +482,457 | 0.02% | 154,280 |
| 2022-10-31 | 2022-10-27 | 0.138 | 623,867 | -590,594 | 0.01% | 86,250 |
| 2022-10-14 | 2022-10-12 | 0.147 | 1,214,461 | +598,912 | 0.02% | 178,120 |
| 2022-09-13 | 2022-09-08 | 0.164 | 615,549 | +17,200 | 0.01% | 101,249 |
| 2022-06-13 | 2022-06-09 | 0.166 | 598,349 | -8,086 | 0.01% | 99,160 |
| 2022-05-30 | 2022-05-26 | 0.171 | 606,435 | +15,161 | 0.01% | 103,846 |
| 2021-09-07 | 2021-09-03 | 0.272 | 591,274 | +15,485 | 0.01% | 160,966 |
| 2021-09-01 | 2021-08-30 | 0.259 | 575,789 | -92,126 | 0.01% | 149,250 |
| 2021-08-23 | 2021-08-19 | 0.261 | 667,915 | +76,772 | 0.01% | 174,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 591,143 | -76,772 | 0.01% | 171,710 |
| 2021-07-02 | 2021-06-29 | 0.315 | 667,915 | -38,386 | 0.01% | 210,540 |
| 2021-06-28 | 2021-06-24 | 0.301 | 706,301 | +38,386 | 0.01% | 212,520 |
| 2021-06-22 | 2021-06-18 | 0.287 | 667,915 | -38,386 | 0.01% | 191,400 |
| 2021-06-18 | 2021-06-16 | 0.285 | 706,301 | +38,386 | 0.01% | 201,480 |
| 2021-06-17 | 2021-06-15 | 0.297 | 667,915 | +76,772 | 0.01% | 198,360 |
| 2021-06-09 | 2021-06-07 | 0.255 | 591,143 | +76,772 | 0.01% | 150,920 |
| 2021-06-01 | 2021-05-28 | 0.217 | 514,371 | +4,486 | 0.01% | 111,523 |
| 2021-02-18 | 2021-02-16 | 0.208 | 509,885 | -1,019,771 | 0.01% | 105,860 |
| 2020-09-07 | 2020-09-03 | 0.148 | 1,529,656 | +91,323 | 0.03% | 227,130 |
| 2019-12-23 | 2019-12-19 | 0.214 | 1,438,333 | +76,102 | 0.03% | 308,070 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,362,231 | +27,245 | 0.03% | 317,816 |
| 2019-08-20 | 2019-08-16 | 0.232 | 1,334,986 | +7,458 | 0.03% | 309,670 |
| 2019-05-31 | 2019-05-29 | 0.264 | 1,327,528 | +164,076 | 0.03% | 350,660 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,163,452 | +31,063 | 0.02% | 330,175 |
| 2019-03-26 | 2019-03-22 | 0.393 | 1,132,389 | -72,589 | 0.02% | 444,600 |
| 2019-03-22 | 2019-03-20 | 0.358 | 1,204,978 | +72,589 | 0.02% | 431,600 |
| 2019-02-28 | 2019-02-26 | 0.372 | 1,132,389 | +87,107 | 0.02% | 421,200 |
| 2019-02-21 | 2019-02-19 | 0.325 | 1,045,282 | +145,178 | 0.02% | 339,840 |
| 2019-02-19 | 2019-02-15 | 0.320 | 900,104 | +145,178 | 0.02% | 287,680 |
| 2019-02-18 | 2019-02-14 | 0.338 | 754,926 | +29,036 | 0.02% | 254,800 |
| 2019-01-28 | 2019-01-24 | 0.311 | 725,890 | +87,107 | 0.01% | 226,000 |
| 2018-11-16 | 2018-11-14 | 0.400 | 638,783 | -36,295 | 0.01% | 255,200 |
| 2018-11-09 | 2018-11-07 | 0.448 | 675,078 | +36,295 | 0.01% | 302,250 |
| 2018-10-10 | 2018-10-08 | 0.420 | 638,783 | -72,589 | 0.01% | 268,400 |
| 2018-09-14 | 2018-09-12 | 0.451 | 711,372 | +15,808 | 0.01% | 320,727 |
| 2018-09-11 | 2018-09-07 | 0.423 | 695,564 | +141,952 | 0.01% | 294,000 |
| 2018-08-31 | 2018-08-29 | 0.402 | 553,612 | +70,976 | 0.01% | 222,300 |
| 2018-06-06 | 2018-06-04 | 0.719 | 482,636 | -42,586 | 0.01% | 346,800 |
| 2018-05-28 | 2018-05-24 | 0.706 | 525,222 | +6,154 | 0.01% | 370,643 |
| 2018-05-11 | 2018-05-09 | 0.770 | 519,068 | +42,087 | 0.01% | 399,600 |
| 2018-03-16 | 2018-03-14 | 0.542 | 476,981 | -14,029 | 0.01% | 258,400 |
| 2017-09-12 | 2017-09-08 | 0.558 | 491,010 | +2,140 | 0.01% | 274,195 |
| 2017-08-29 | 2017-08-25 | 0.537 | 488,870 | -6,984 | 0.01% | 262,500 |
| 2017-08-04 | 2017-08-02 | 0.537 | 495,854 | -132,693 | 0.01% | 266,250 |
| 2017-08-03 | 2017-08-01 | 0.515 | 628,547 | -6,984 | 0.01% | 324,000 |
| 2017-05-12 | 2017-05-10 | 0.465 | 635,531 | -6,984 | 0.01% | 295,750 |
| 2016-11-24 | 2016-11-22 | 0.430 | 642,515 | -195,548 | 0.01% | 276,000 |
| 2016-11-01 | 2016-10-28 | 0.430 | 838,063 | -83,806 | 0.02% | 360,000 |
| 2016-10-31 | 2016-10-27 | 0.422 | 921,869 | -202,532 | 0.02% | 389,400 |
| 2016-10-28 | 2016-10-26 | 0.422 | 1,124,401 | -216,499 | 0.02% | 474,950 |
| 2016-10-05 | 2016-10-03 | 0.336 | 1,340,900 | -20,952 | 0.03% | 451,200 |
| 2016-08-12 | 2016-08-10 | 0.372 | 1,361,852 | -13,967 | 0.03% | 507,000 |
| 2016-07-15 | 2016-07-13 | 0.251 | 1,375,819 | -349,193 | 0.03% | 344,750 |
| 2016-06-14 | 2016-06-10 | 0.246 | 1,725,012 | -244,435 | 0.04% | 424,840 |
| 2016-06-13 | 2016-06-08 | 0.238 | 1,969,447 | -244,435 | 0.04% | 468,120 |
| 2016-06-02 | 2016-05-31 | 0.212 | 2,213,882 | -279,354 | 0.05% | 469,160 |
| 2016-05-30 | 2016-05-26 | 0.215 | 2,493,236 | +279,354 | 0.05% | 535,500 |
| 2016-05-26 | 2016-05-24 | 0.221 | 2,213,882 | +488,870 | 0.05% | 488,180 |
| 2016-03-15 | 2016-03-11 | 0.269 | 1,725,012 | -13,968 | 0.04% | 464,360 |
| 2015-12-15 | 2015-12-11 | 0.286 | 1,738,980 | +48,887 | 0.04% | 498,000 |
| 2015-10-22 | 2015-10-19 | 0.334 | 1,690,093 | -76,822 | 0.04% | 563,860 |
| 2015-10-19 | 2015-10-15 | 0.342 | 1,766,915 | +698,385 | 0.04% | 604,670 |
| 2015-08-24 | 2015-08-20 | 0.415 | 1,068,530 | -139,677 | 0.02% | 443,700 |
| 2015-07-29 | 2015-07-27 | 0.394 | 1,208,207 | +139,677 | 0.03% | 475,750 |
| 2015-07-15 | 2015-07-13 | 0.422 | 1,068,530 | +76,823 | 0.02% | 451,350 |
| 2015-06-11 | 2015-06-09 | 0.494 | 991,707 | -209,516 | 0.02% | 489,900 |
| 2015-06-05 | 2015-06-03 | 0.544 | 1,201,223 | -41,903 | 0.02% | 653,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,243,126 | -76,535 | 0.03% | 635,381 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,319,661 | +83,347 | 0.03% | 646,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 1,236,314 | -69,456 | 0.03% | 614,100 |
| 2015-05-13 | 2015-05-11 | 0.482 | 1,305,770 | -69,456 | 0.03% | 629,800 |
| 2015-05-08 | 2015-05-06 | 0.475 | 1,375,226 | -69,456 | 0.03% | 653,400 |
| 2015-05-07 | 2015-05-05 | 0.475 | 1,444,682 | +69,456 | 0.03% | 686,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,375,226 | +69,456 | 0.03% | 732,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,305,770 | -347,280 | 0.03% | 639,200 |
| 2015-04-27 | 2015-04-23 | 0.432 | 1,653,050 | -277,823 | 0.03% | 714,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,930,873 | +277,823 | 0.04% | 820,100 |
| 2015-04-20 | 2015-04-16 | 0.446 | 1,653,050 | -312,551 | 0.03% | 737,800 |
| 2015-04-17 | 2015-04-15 | 0.418 | 1,965,601 | -277,824 | 0.04% | 820,700 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,243,425 | +590,375 | 0.05% | 920,550 |
| 2015-04-15 | 2015-04-13 | 0.432 | 1,653,050 | -69,456 | 0.03% | 714,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 1,722,506 | +69,456 | 0.04% | 669,600 |
| 2015-03-23 | 2015-03-19 | 0.382 | 1,653,050 | -138,911 | 0.03% | 630,700 |
| 2015-03-19 | 2015-03-17 | 0.354 | 1,791,961 | -159,749 | 0.04% | 634,680 |
| 2015-03-04 | 2015-03-02 | 0.367 | 1,951,710 | +138,912 | 0.04% | 716,550 |
| 2015-02-24 | 2015-02-18 | 0.418 | 1,812,798 | +347,279 | 0.04% | 756,900 |
| 2015-02-06 | 2015-02-04 | 0.432 | 1,465,519 | -55,564 | 0.03% | 633,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 1,521,083 | +69,455 | 0.03% | 678,900 |
| 2015-02-02 | 2015-01-29 | 0.497 | 1,451,628 | +326,443 | 0.03% | 721,050 |
| 2015-01-30 | 2015-01-28 | 0.504 | 1,125,185 | +20,837 | 0.02% | 567,000 |
| 2015-01-08 | 2015-01-06 | 0.554 | 1,104,348 | -131,966 | 0.02% | 612,150 |
| 2015-01-07 | 2015-01-05 | 0.569 | 1,236,314 | -20,837 | 0.03% | 703,100 |
| 2015-01-06 | 2015-01-02 | 0.569 | 1,257,151 | +20,837 | 0.03% | 714,950 |
| 2014-12-30 | 2014-12-24 | 0.547 | 1,236,314 | -27,783 | 0.03% | 676,400 |
| 2014-12-23 | 2014-12-19 | 0.547 | 1,264,097 | -319,497 | 0.03% | 691,600 |
| 2014-12-16 | 2014-12-12 | 0.605 | 1,583,594 | -20,837 | 0.03% | 957,600 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,604,431 | +680,668 | 0.03% | 958,650 |
| 2014-12-12 | 2014-12-10 | 0.684 | 923,763 | +312,551 | 0.02% | 631,750 |
| 2014-12-11 | 2014-12-09 | 0.547 | 611,212 | -69,455 | 0.01% | 334,400 |
| 2014-10-13 | 2014-10-09 | 0.562 | 680,667 | +41,673 | 0.01% | 382,200 |
| 2014-09-29 | 2014-09-25 | 0.576 | 638,994 | +34,728 | 0.01% | 368,000 |
| 2014-09-23 | 2014-09-19 | 0.633 | 604,266 | +34,728 | 0.01% | 382,800 |
| 2014-09-16 | 2014-09-12 | 0.654 | 569,538 | +5,062 | 0.01% | 372,309 |
| 2014-09-12 | 2014-09-10 | 0.668 | 564,476 | +13,768 | 0.01% | 377,200 |
| 2014-08-27 | 2014-08-25 | 0.668 | 550,708 | +20,652 | 0.01% | 368,000 |
| 2014-06-06 | 2014-06-04 | 0.813 | 530,056 | -41,303 | 0.01% | 431,200 |
| 2014-05-12 | 2014-05-08 | 0.778 | 571,359 | +6,136 | 0.01% | 444,676 |
| 2014-04-16 | 2014-04-14 | 0.837 | 565,223 | -34,049 | 0.01% | 473,100 |
| 2014-04-11 | 2014-04-09 | 0.896 | 599,272 | -13,620 | 0.01% | 536,800 |
| 2014-03-12 | 2014-03-10 | 0.866 | 612,892 | -6,810 | 0.01% | 531,000 |
| 2014-02-25 | 2014-02-21 | 0.866 | 619,702 | -68,099 | 0.01% | 536,900 |
| 2014-02-14 | 2014-02-12 | 0.808 | 687,801 | -102,149 | 0.01% | 555,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 789,950 | +68,099 | 0.02% | 545,200 |
| 2014-02-10 | 2014-02-06 | 0.690 | 721,851 | +68,100 | 0.02% | 498,200 |
| 2014-02-04 | 2014-01-28 | 0.749 | 653,751 | +13,619 | 0.01% | 489,600 |
| 2014-01-27 | 2014-01-23 | 0.822 | 640,132 | +68,100 | 0.01% | 526,400 |
| 2014-01-10 | 2014-01-08 | 0.866 | 572,032 | -68,100 | 0.01% | 495,600 |
| 2014-01-06 | 2014-01-02 | 0.866 | 640,132 | -68,099 | 0.01% | 554,600 |
| 2013-12-19 | 2013-12-17 | 0.852 | 708,231 | +68,099 | 0.02% | 603,200 |
| 2013-12-13 | 2013-12-11 | 0.881 | 640,132 | +68,100 | 0.01% | 564,000 |
| 2013-12-04 | 2013-12-02 | 0.925 | 572,032 | -156,628 | 0.01% | 529,200 |
| 2013-11-29 | 2013-11-27 | 0.910 | 728,660 | -68,100 | 0.02% | 663,400 |
| 2013-11-22 | 2013-11-20 | 0.954 | 796,760 | +136,199 | 0.02% | 760,500 |
| 2013-11-06 | 2013-11-04 | 0.999 | 660,561 | -13,620 | 0.01% | 659,600 |
| 2013-11-05 | 2013-11-01 | 0.925 | 674,181 | -6,810 | 0.01% | 623,700 |
| 2013-10-22 | 2013-10-18 | 0.969 | 680,991 | +68,099 | 0.01% | 660,000 |
| 2013-10-02 | 2013-09-27 | 1.028 | 612,892 | -68,099 | 0.01% | 630,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 680,991 | +156,628 | 0.01% | 710,000 |
| 2013-09-17 | 2013-09-13 | 0.994 | 524,363 | +20,430 | 0.01% | 521,190 |
| 2013-09-16 | 2013-09-12 | 1.024 | 503,933 | +5,114 | 0.01% | 515,835 |
| 2013-07-30 | 2013-07-26 | 0.890 | 498,819 | -47,185 | 0.01% | 444,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 546,004 | +6,740 | 0.01% | 469,800 |
| 2013-07-15 | 2013-07-11 | 0.890 | 539,264 | +33,704 | 0.01% | 480,000 |
| 2013-07-11 | 2013-07-09 | 0.860 | 505,560 | +67,408 | 0.01% | 435,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 438,152 | +6,741 | 0.01% | 403,000 |
| 2013-06-18 | 2013-06-14 | 1.038 | 431,411 | +6,741 | 0.01% | 448,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 424,670 | -33,704 | 0.01% | 485,100 |
| 2013-05-23 | 2013-05-21 | 1.142 | 458,374 | +40,445 | 0.01% | 523,600 |
| 2013-05-20 | 2013-05-15 | 1.202 | 417,929 | +13,481 | 0.01% | 502,200 |
| 2013-05-16 | 2013-05-14 | 1.216 | 404,448 | +47,186 | 0.01% | 492,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 357,262 | -6,741 | 0.01% | 444,181 |
| 2013-05-10 | 2013-05-08 | 1.198 | 364,003 | +3,509 | 0.01% | 436,204 |
| 2013-04-25 | 2013-04-23 | 1.153 | 360,494 | -100,138 | 0.01% | 415,799 |
| 2013-04-24 | 2013-04-22 | 1.138 | 460,632 | +100,138 | 0.01% | 524,400 |
| 2013-04-05 | 2013-04-02 | 1.183 | 360,494 | -33,380 | 0.01% | 426,599 |
| 2013-03-25 | 2013-03-21 | 1.138 | 393,874 | +46,731 | 0.01% | 448,400 |
| 2013-03-22 | 2013-03-20 | 1.123 | 347,143 | +46,731 | 0.01% | 390,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 300,412 | -33,379 | 0.01% | 405,000 |
| 2013-03-04 | 2013-02-28 | 1.273 | 333,791 | +6,676 | 0.01% | 425,000 |
| 2013-03-01 | 2013-02-27 | 1.258 | 327,115 | +26,703 | 0.01% | 411,600 |
| 2013-02-28 | 2013-02-26 | 1.303 | 300,412 | +6,676 | 0.01% | 391,500 |
| 2013-02-20 | 2013-02-18 | 1.363 | 293,736 | -33,379 | 0.01% | 400,400 |
| 2013-02-18 | 2013-02-14 | 1.363 | 327,115 | +33,379 | 0.01% | 445,900 |
| 2013-01-25 | 2013-01-23 | 1.558 | 293,736 | -33,379 | 0.01% | 457,600 |
| 2013-01-21 | 2013-01-17 | 1.528 | 327,115 | +33,379 | 0.01% | 499,799 |
| 2013-01-18 | 2013-01-16 | 1.573 | 293,736 | -26,704 | 0.01% | 462,000 |
| 2013-01-17 | 2013-01-15 | 1.603 | 320,440 | +26,704 | 0.01% | 513,601 |
| 2013-01-15 | 2013-01-11 | 1.543 | 293,736 | -26,704 | 0.01% | 453,200 |
| 2013-01-14 | 2013-01-10 | 1.618 | 320,440 | +26,704 | 0.01% | 518,401 |
| 2013-01-11 | 2013-01-09 | 1.573 | 293,736 | -66,758 | 0.01% | 462,000 |
| 2013-01-10 | 2013-01-08 | 1.603 | 360,494 | +66,758 | 0.01% | 577,799 |
| 2013-01-09 | 2013-01-07 | 1.693 | 293,736 | -93,462 | 0.01% | 497,200 |
| 2013-01-08 | 2013-01-04 | 1.618 | 387,198 | +6,676 | 0.01% | 626,400 |
| 2013-01-07 | 2013-01-03 | 1.543 | 380,522 | -66,758 | 0.01% | 587,100 |
| 2013-01-03 | 2012-12-31 | 1.423 | 447,280 | -33,379 | 0.01% | 636,500 |
| 2012-12-20 | 2012-12-18 | 1.423 | 480,659 | -66,759 | 0.01% | 684,000 |
| 2012-12-19 | 2012-12-17 | 1.423 | 547,418 | +66,759 | 0.01% | 779,001 |
| 2012-12-17 | 2012-12-13 | 1.423 | 480,659 | -66,759 | 0.01% | 684,000 |
| 2012-12-14 | 2012-12-12 | 1.423 | 547,418 | +66,759 | 0.01% | 779,001 |
| 2012-12-13 | 2012-12-11 | 1.423 | 480,659 | -46,731 | 0.01% | 684,000 |
| 2012-12-12 | 2012-12-10 | 1.393 | 527,390 | +26,703 | 0.01% | 734,700 |
| 2012-12-10 | 2012-12-06 | 1.393 | 500,687 | +33,379 | 0.01% | 697,500 |
| 2012-12-07 | 2012-12-05 | 1.378 | 467,308 | -6,675 | 0.01% | 644,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 473,983 | -33,380 | 0.01% | 660,299 |
| 2012-12-03 | 2012-11-29 | 1.348 | 507,363 | -26,703 | 0.01% | 684,001 |
| 2012-11-30 | 2012-11-28 | 1.288 | 534,066 | -20,027 | 0.01% | 688,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 554,093 | -66,759 | 0.01% | 655,700 |
| 2012-11-15 | 2012-11-13 | 1.168 | 620,852 | -66,758 | 0.01% | 725,400 |
| 2012-11-14 | 2012-11-12 | 1.213 | 687,610 | -6,676 | 0.02% | 834,300 |
| 2012-11-13 | 2012-11-09 | 1.213 | 694,286 | -13,351 | 0.02% | 842,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 707,637 | -66,759 | 0.02% | 879,800 |
| 2012-11-05 | 2012-11-01 | 1.153 | 774,396 | -133,516 | 0.02% | 893,201 |
| 2012-11-01 | 2012-10-30 | 1.079 | 907,912 | -93,462 | 0.02% | 979,200 |
| 2012-10-31 | 2012-10-29 | 1.079 | 1,001,374 | +66,759 | 0.02% | 1,080,001 |
| 2012-10-29 | 2012-10-25 | 1.138 | 934,615 | +133,516 | 0.02% | 1,064,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 801,099 | +13,352 | 0.02% | 900,000 |
| 2012-10-17 | 2012-10-15 | 1.123 | 787,747 | -13,352 | 0.02% | 885,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 801,099 | -13,351 | 0.02% | 912,000 |
| 2012-10-12 | 2012-10-10 | 1.153 | 814,450 | +46,730 | 0.02% | 939,399 |
| 2012-10-11 | 2012-10-09 | 1.168 | 767,720 | -20,027 | 0.02% | 897,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 787,747 | +6,676 | 0.02% | 896,800 |
| 2012-10-09 | 2012-10-05 | 1.198 | 781,071 | +66,758 | 0.02% | 936,000 |
| 2012-10-04 | 2012-09-28 | 1.258 | 714,313 | +20,027 | 0.02% | 898,800 |
| 2012-09-28 | 2012-09-26 | 1.198 | 694,286 | +26,704 | 0.02% | 832,000 |
| 2012-09-26 | 2012-09-24 | 1.243 | 667,582 | -20,028 | 0.01% | 830,000 |
| 2012-09-24 | 2012-09-20 | 1.258 | 687,610 | -13,351 | 0.02% | 865,200 |
| 2012-09-21 | 2012-09-19 | 1.273 | 700,961 | -173,572 | 0.02% | 892,499 |
| 2012-09-20 | 2012-09-18 | 1.258 | 874,533 | +33,379 | 0.02% | 1,100,400 |
| 2012-09-19 | 2012-09-17 | 1.318 | 841,154 | +146,868 | 0.02% | 1,108,689 |
| 2012-09-18 | 2012-09-14 | 1.227 | 694,286 | -5,380 | 0.02% | 851,998 |
| 2012-09-11 | 2012-09-07 | 1.136 | 699,666 | -26,403 | 0.02% | 795,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 726,069 | -19,802 | 0.02% | 770,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 745,871 | +6,601 | 0.02% | 847,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 739,270 | +26,403 | 0.02% | 896,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 712,867 | +13,201 | 0.02% | 896,399 |
| 2012-08-27 | 2012-08-23 | 1.227 | 699,666 | +19,802 | 0.02% | 858,600 |
| 2012-08-14 | 2012-08-10 | 1.167 | 679,864 | +13,201 | 0.02% | 793,100 |
| 2012-08-09 | 2012-08-07 | 1.136 | 666,663 | -66,006 | 0.02% | 757,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 732,669 | -66,007 | 0.02% | 777,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 798,676 | +132,013 | 0.02% | 834,900 |
| 2012-07-31 | 2012-07-27 | 1.061 | 666,663 | -66,006 | 0.02% | 707,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 732,669 | -132,013 | 0.02% | 832,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 864,682 | +19,802 | 0.02% | 969,400 |
| 2012-07-06 | 2012-07-04 | 1.076 | 844,880 | +66,006 | 0.02% | 908,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 778,874 | +33,003 | 0.02% | 826,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 745,871 | +33,004 | 0.02% | 824,900 |
| 2012-06-28 | 2012-06-26 | 1.121 | 712,867 | -6,601 | 0.02% | 799,199 |
| 2012-06-26 | 2012-06-22 | 1.182 | 719,468 | -19,802 | 0.02% | 850,200 |
| 2012-05-24 | 2012-05-22 | 1.470 | 739,270 | -13,201 | 0.02% | 1,086,400 |
| 2012-05-22 | 2012-05-18 | 1.348 | 752,471 | -13,201 | 0.02% | 1,014,600 |
| 2012-05-18 | 2012-05-16 | 1.318 | 765,672 | -19,802 | 0.02% | 1,009,199 |
| 2012-05-17 | 2012-05-15 | 1.303 | 785,474 | +59,405 | 0.02% | 1,023,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 726,069 | +19,802 | 0.02% | 1,007,919 |
| 2012-05-15 | 2012-05-11 | 1.450 | 706,267 | +38,489 | 0.02% | 1,024,005 |
| 2012-05-14 | 2012-05-10 | 1.496 | 667,778 | +64,833 | 0.02% | 999,100 |
| 2012-05-11 | 2012-05-09 | 1.527 | 602,945 | +12,967 | 0.01% | 920,700 |
| 2012-05-08 | 2012-05-04 | 1.681 | 589,978 | -194,499 | 0.01% | 991,899 |
| 2012-05-07 | 2012-05-03 | 1.620 | 784,477 | -38,900 | 0.02% | 1,270,500 |
| 2012-05-04 | 2012-05-02 | 1.666 | 823,377 | +64,833 | 0.02% | 1,371,601 |
| 2012-05-03 | 2012-04-30 | 1.697 | 758,544 | +64,833 | 0.02% | 1,287,000 |
| 2012-05-02 | 2012-04-27 | 1.666 | 693,711 | -19,450 | 0.02% | 1,155,600 |
| 2012-04-30 | 2012-04-26 | 1.712 | 713,161 | -12,966 | 0.02% | 1,221,000 |
| 2012-04-25 | 2012-04-23 | 1.743 | 726,127 | +64,832 | 0.02% | 1,265,599 |
| 2012-04-20 | 2012-04-18 | 1.851 | 661,295 | +103,733 | 0.02% | 1,224,001 |
| 2012-04-16 | 2012-04-12 | 1.882 | 557,562 | +6,483 | 0.01% | 1,049,200 |
| 2012-04-13 | 2012-04-11 | 1.820 | 551,079 | +129,666 | 0.01% | 1,003,000 |
| 2012-04-10 | 2012-04-03 | 1.897 | 421,413 | -123,183 | 0.01% | 799,500 |
| 2012-04-02 | 2012-03-29 | 1.959 | 544,596 | -12,966 | 0.01% | 1,066,801 |
| 2012-03-21 | 2012-03-19 | 1.897 | 557,562 | -25,933 | 0.01% | 1,057,800 |
| 2012-03-20 | 2012-03-16 | 1.820 | 583,495 | +12,966 | 0.01% | 1,062,000 |
| 2012-03-16 | 2012-03-14 | 1.789 | 570,529 | -97,249 | 0.01% | 1,020,801 |
| 2012-03-15 | 2012-03-13 | 1.789 | 667,778 | +32,417 | 0.02% | 1,194,800 |
| 2012-03-14 | 2012-03-12 | 1.743 | 635,361 | +12,966 | 0.01% | 1,107,399 |
| 2012-03-07 | 2012-03-05 | 1.774 | 622,395 | +6,483 | 0.01% | 1,104,000 |
| 2012-02-29 | 2012-02-27 | 1.758 | 615,912 | +38,900 | 0.01% | 1,083,001 |
| 2012-02-28 | 2012-02-24 | 1.805 | 577,012 | -123,182 | 0.01% | 1,041,300 |
| 2012-02-27 | 2012-02-23 | 1.805 | 700,194 | -51,866 | 0.02% | 1,263,600 |
| 2012-02-24 | 2012-02-22 | 1.681 | 752,060 | -116,700 | 0.02% | 1,264,399 |
| 2012-02-22 | 2012-02-20 | 1.635 | 868,760 | -45,383 | 0.02% | 1,420,401 |
| 2012-02-21 | 2012-02-17 | 1.650 | 914,143 | -233,398 | 0.02% | 1,508,701 |
| 2012-02-20 | 2012-02-16 | 1.589 | 1,147,541 | +103,733 | 0.03% | 1,823,101 |
| 2012-02-16 | 2012-02-14 | 1.620 | 1,043,808 | -19,450 | 0.02% | 1,690,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,063,258 | +259,331 | 0.02% | 1,738,400 |
| 2012-02-14 | 2012-02-10 | 1.650 | 803,927 | -84,282 | 0.02% | 1,326,800 |
| 2012-02-13 | 2012-02-09 | 1.620 | 888,209 | -32,417 | 0.02% | 1,438,499 |
| 2012-02-08 | 2012-02-06 | 1.527 | 920,626 | -12,966 | 0.02% | 1,405,800 |
| 2012-02-06 | 2012-02-02 | 1.573 | 933,592 | -19,450 | 0.02% | 1,468,799 |
| 2012-02-02 | 2012-01-31 | 1.527 | 953,042 | +84,282 | 0.02% | 1,455,300 |
| 2012-02-01 | 2012-01-30 | 1.527 | 868,760 | +6,484 | 0.02% | 1,326,601 |
| 2012-01-31 | 2012-01-27 | 1.650 | 862,276 | -58,350 | 0.02% | 1,423,100 |
| 2012-01-30 | 2012-01-26 | 1.573 | 920,626 | -32,416 | 0.02% | 1,448,400 |
| 2012-01-27 | 2012-01-20 | 1.512 | 953,042 | -97,249 | 0.02% | 1,440,600 |
| 2012-01-26 | 2012-01-19 | 1.542 | 1,050,291 | +116,699 | 0.02% | 1,619,999 |
| 2012-01-19 | 2012-01-17 | 1.465 | 933,592 | +64,832 | 0.02% | 1,367,999 |
| 2012-01-16 | 2012-01-12 | 1.481 | 868,760 | -142,632 | 0.02% | 1,286,401 |
| 2012-01-13 | 2012-01-11 | 1.388 | 1,011,392 | -12,966 | 0.02% | 1,404,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 1,024,358 | -19,450 | 0.02% | 1,406,200 |
| 2012-01-11 | 2012-01-09 | 1.388 | 1,043,808 | -272,298 | 0.02% | 1,449,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,316,106 | +427,897 | 0.03% | 1,684,900 |
| 2012-01-09 | 2012-01-05 | 1.388 | 888,209 | +19,449 | 0.02% | 1,232,999 |
| 2012-01-06 | 2012-01-04 | 1.465 | 868,760 | +6,484 | 0.02% | 1,273,001 |
| 2012-01-04 | 2011-12-30 | 1.496 | 862,276 | -6,484 | 0.02% | 1,290,100 |
| 2011-12-29 | 2011-12-23 | 1.542 | 868,760 | +25,934 | 0.02% | 1,340,001 |
| 2011-12-23 | 2011-12-21 | 1.512 | 842,826 | +32,416 | 0.02% | 1,273,999 |
| 2011-12-20 | 2011-12-16 | 1.589 | 810,410 | -6,483 | 0.02% | 1,287,500 |
| 2011-12-19 | 2011-12-15 | 1.465 | 816,893 | -356,581 | 0.02% | 1,197,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 1,173,474 | +343,614 | 0.03% | 1,791,900 |
| 2011-12-13 | 2011-12-09 | 1.589 | 829,860 | -110,216 | 0.02% | 1,318,400 |
| 2011-12-12 | 2011-12-08 | 1.635 | 940,076 | -6,483 | 0.02% | 1,537,001 |
| 2011-12-09 | 2011-12-07 | 1.681 | 946,559 | -64,833 | 0.02% | 1,591,400 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,011,392 | -12,966 | 0.02% | 1,669,200 |
| 2011-12-07 | 2011-12-05 | 1.697 | 1,024,358 | +97,249 | 0.02% | 1,738,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 927,109 | +175,049 | 0.02% | 1,601,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 752,060 | -972,493 | 0.02% | 1,345,599 |
| 2011-12-02 | 2011-11-30 | 1.650 | 1,724,553 | +946,559 | 0.04% | 2,846,201 |
| 2011-12-01 | 2011-11-29 | 1.712 | 777,994 | -272,297 | 0.02% | 1,332,001 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,050,291 | +77,799 | 0.02% | 1,684,799 |
| 2011-11-29 | 2011-11-25 | 1.558 | 972,492 | +64,833 | 0.02% | 1,515,000 |
| 2011-11-28 | 2011-11-24 | 1.650 | 907,659 | -440,863 | 0.02% | 1,498,000 |
| 2011-11-25 | 2011-11-23 | 1.635 | 1,348,522 | +71,316 | 0.03% | 2,204,800 |
| 2011-11-24 | 2011-11-22 | 1.728 | 1,277,206 | +77,799 | 0.03% | 2,206,400 |
| 2011-11-23 | 2011-11-21 | 1.697 | 1,199,407 | -1,166,990 | 0.03% | 2,035,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 2,366,397 | +1,231,823 | 0.05% | 4,051,500 |
| 2011-11-21 | 2011-11-17 | 1.805 | 1,134,574 | -168,565 | 0.03% | 2,047,500 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,303,139 | +136,149 | 0.03% | 2,291,399 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,166,990 | +265,814 | 0.03% | 2,123,999 |
| 2011-11-16 | 2011-11-14 | 1.851 | 901,176 | -32,416 | 0.02% | 1,668,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 933,592 | +142,632 | 0.02% | 1,727,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 790,960 | +136,149 | 0.02% | 1,549,400 |
| 2011-11-11 | 2011-11-09 | 2.067 | 654,811 | -142,632 | 0.02% | 1,353,399 |
| 2011-11-10 | 2011-11-08 | 2.005 | 797,443 | +207,465 | 0.02% | 1,598,999 |
| 2011-11-09 | 2011-11-07 | 2.036 | 589,978 | -58,350 | 0.01% | 1,201,199 |
| 2011-11-08 | 2011-11-04 | 2.051 | 648,328 | -816,893 | 0.01% | 1,330,000 |
| 2011-11-07 | 2011-11-03 | 2.005 | 1,465,221 | +129,665 | 0.03% | 2,937,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 1,335,556 | +577,012 | 0.03% | 2,822,201 |
| 2011-11-03 | 2011-11-01 | 1.943 | 758,544 | +129,666 | 0.02% | 1,474,200 |
| 2011-11-02 | 2011-10-31 | 2.005 | 628,878 | -129,666 | 0.01% | 1,261,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 758,544 | +181,532 | 0.02% | 1,521,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 577,012 | -12,966 | 0.01% | 1,165,900 |
| 2011-10-28 | 2011-10-26 | 1.913 | 589,978 | -155,599 | 0.01% | 1,128,399 |
| 2011-10-26 | 2011-10-24 | 1.928 | 745,577 | -64,833 | 0.02% | 1,437,500 |
| 2011-10-25 | 2011-10-21 | 1.774 | 810,410 | +220,432 | 0.02% | 1,437,500 |
| 2011-10-24 | 2011-10-20 | 1.697 | 589,978 | -188,016 | 0.01% | 1,000,999 |
| 2011-10-21 | 2011-10-19 | 1.743 | 777,994 | +51,867 | 0.02% | 1,356,001 |
| 2011-10-20 | 2011-10-18 | 1.758 | 726,127 | -84,283 | 0.02% | 1,276,799 |
| 2011-10-19 | 2011-10-17 | 1.943 | 810,410 | -58,350 | 0.02% | 1,575,000 |
| 2011-10-18 | 2011-10-14 | 1.789 | 868,760 | -32,416 | 0.02% | 1,554,401 |
| 2011-10-17 | 2011-10-13 | 2.067 | 901,176 | +64,833 | 0.02% | 1,862,600 |
| 2011-10-14 | 2011-10-12 | 1.758 | 836,343 | -64,833 | 0.02% | 1,470,600 |
| 2011-10-13 | 2011-10-11 | 1.620 | 901,176 | -45,383 | 0.02% | 1,459,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 946,559 | +77,799 | 0.02% | 1,430,800 |
| 2011-10-11 | 2011-10-07 | 1.527 | 868,760 | -12,966 | 0.02% | 1,326,601 |
| 2011-10-10 | 2011-10-06 | 1.357 | 881,726 | +129,666 | 0.02% | 1,196,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 752,060 | -168,566 | 0.02% | 869,999 |
| 2011-10-06 | 2011-10-03 | 1.188 | 920,626 | -6,483 | 0.02% | 1,093,400 |
| 2011-10-04 | 2011-09-30 | 1.465 | 927,109 | +6,483 | 0.02% | 1,358,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 920,626 | +64,833 | 0.02% | 1,604,600 |
| 2011-09-30 | 2011-09-27 | 1.697 | 855,793 | +136,149 | 0.02% | 1,452,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 719,644 | -116,699 | 0.02% | 1,354,200 |
| 2011-09-26 | 2011-09-22 | 1.774 | 836,343 | +6,483 | 0.02% | 1,483,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 829,860 | +38,900 | 0.02% | 1,689,600 |
| 2011-09-22 | 2011-09-20 | 2.098 | 790,960 | +6,483 | 0.02% | 1,659,200 |
| 2011-09-21 | 2011-09-19 | 2.159 | 784,477 | -12,966 | 0.02% | 1,694,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 797,443 | +25,933 | 0.02% | 1,758,899 |
| 2011-09-19 | 2011-09-15 | 2.190 | 771,510 | -64,833 | 0.02% | 1,689,799 |
| 2011-09-16 | 2011-09-14 | 2.206 | 836,343 | +6,483 | 0.02% | 1,844,700 |
| 2011-09-15 | 2011-09-12 | 2.298 | 829,860 | +19,450 | 0.02% | 1,907,200 |
| 2011-09-14 | 2011-09-09 | 2.564 | 810,410 | +71,316 | 0.02% | 2,077,610 |
| 2011-09-12 | 2011-09-08 | 2.626 | 739,094 | +18,248 | 0.02% | 1,940,714 |
| 2011-09-09 | 2011-09-07 | 2.657 | 720,846 | -57,926 | 0.02% | 1,915,199 |
| 2011-09-08 | 2011-09-06 | 2.533 | 778,772 | -334,678 | 0.02% | 1,972,301 |
| 2011-09-07 | 2011-09-05 | 2.564 | 1,113,450 | +328,242 | 0.03% | 2,854,499 |
| 2011-09-05 | 2011-09-01 | 2.564 | 785,208 | +70,798 | 0.02% | 2,013,001 |
| 2011-09-02 | 2011-08-31 | 2.626 | 714,410 | -212,393 | 0.02% | 1,875,899 |
| 2011-09-01 | 2011-08-30 | 2.408 | 926,803 | -32,180 | 0.02% | 2,232,001 |
| 2011-08-31 | 2011-08-29 | 2.300 | 958,983 | -6,436 | 0.02% | 2,205,199 |
| 2011-08-30 | 2011-08-26 | 2.082 | 965,419 | +38,616 | 0.02% | 2,009,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 926,803 | +6,437 | 0.02% | 2,059,201 |
| 2011-08-25 | 2011-08-23 | 2.315 | 920,366 | -32,181 | 0.02% | 2,130,699 |
| 2011-08-24 | 2011-08-22 | 2.175 | 952,547 | +25,744 | 0.02% | 2,072,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 926,803 | -25,744 | 0.02% | 2,260,801 |
| 2011-08-22 | 2011-08-18 | 2.626 | 952,547 | +12,872 | 0.02% | 2,501,200 |
| 2011-08-19 | 2011-08-17 | 2.688 | 939,675 | +77,234 | 0.02% | 2,525,800 |
| 2011-08-18 | 2011-08-16 | 2.595 | 862,441 | -38,617 | 0.02% | 2,237,799 |
| 2011-08-17 | 2011-08-15 | 2.595 | 901,058 | +115,850 | 0.02% | 2,338,000 |
| 2011-08-16 | 2011-08-12 | 2.517 | 785,208 | -25,744 | 0.02% | 1,976,401 |
| 2011-08-15 | 2011-08-11 | 2.502 | 810,952 | +19,308 | 0.02% | 2,028,599 |
| 2011-08-12 | 2011-08-10 | 2.455 | 791,644 | -51,489 | 0.02% | 1,943,400 |
| 2011-08-11 | 2011-08-09 | 2.486 | 843,133 | +6,436 | 0.02% | 2,096,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 836,697 | -231,700 | 0.02% | 2,145,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,068,397 | +38,616 | 0.02% | 2,589,599 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,029,781 | +193,084 | 0.02% | 2,592,001 |
| 2011-08-05 | 2011-08-03 | 2.735 | 836,697 | -19,308 | 0.02% | 2,288,001 |
| 2011-08-04 | 2011-08-02 | 2.797 | 856,005 | +160,903 | 0.02% | 2,394,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 695,102 | -109,414 | 0.02% | 1,900,800 |
| 2011-08-02 | 2011-07-29 | 2.610 | 804,516 | +64,361 | 0.02% | 2,100,000 |
| 2011-08-01 | 2011-07-28 | 2.579 | 740,155 | +51,489 | 0.02% | 1,909,000 |
| 2011-07-29 | 2011-07-27 | 2.595 | 688,666 | -19,308 | 0.02% | 1,786,901 |
| 2011-07-27 | 2011-07-25 | 2.564 | 707,974 | +64,361 | 0.02% | 1,815,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 643,613 | -199,520 | 0.01% | 1,550,000 |
| 2011-07-22 | 2011-07-20 | 2.175 | 843,133 | +83,670 | 0.02% | 1,834,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 759,463 | -341,115 | 0.02% | 1,652,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,100,578 | -302,498 | 0.03% | 2,394,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 1,403,076 | +682,230 | 0.03% | 3,182,800 |
| 2011-07-18 | 2011-07-14 | 2.237 | 720,846 | -167,340 | 0.02% | 1,612,799 |
| 2011-07-15 | 2011-07-13 | 2.222 | 888,186 | +109,414 | 0.02% | 1,973,400 |
| 2011-07-14 | 2011-07-12 | 2.066 | 778,772 | +64,362 | 0.02% | 1,609,301 |
| 2011-07-13 | 2011-07-11 | 2.175 | 714,410 | +12,872 | 0.02% | 1,553,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 701,538 | -45,053 | 0.02% | 1,569,600 |
| 2011-07-11 | 2011-07-07 | 2.144 | 746,591 | +57,925 | 0.02% | 1,600,800 |
| 2011-07-08 | 2011-07-06 | 2.253 | 688,666 | -160,903 | 0.02% | 1,551,500 |
| 2011-07-07 | 2011-07-05 | 2.331 | 849,569 | +77,234 | 0.02% | 1,980,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 772,335 | -154,468 | 0.02% | 1,775,999 |
| 2011-07-05 | 2011-06-30 | 2.253 | 926,803 | -727,282 | 0.02% | 2,088,001 |
| 2011-07-04 | 2011-06-29 | 2.175 | 1,654,085 | +875,313 | 0.04% | 3,598,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 778,772 | -257,445 | 0.02% | 1,609,301 |
| 2011-06-29 | 2011-06-27 | 2.035 | 1,036,217 | +64,362 | 0.02% | 2,109,100 |
| 2011-06-28 | 2011-06-24 | 1.927 | 971,855 | -83,670 | 0.02% | 1,872,399 |
| 2011-06-27 | 2011-06-23 | 1.818 | 1,055,525 | +257,445 | 0.02% | 1,918,800 |
| 2011-06-24 | 2011-06-22 | 1.818 | 798,080 | -263,881 | 0.02% | 1,450,800 |
| 2011-06-22 | 2011-06-20 | 1.725 | 1,061,961 | -489,146 | 0.02% | 1,831,500 |
| 2011-06-21 | 2011-06-17 | 1.833 | 1,551,107 | +765,899 | 0.04% | 2,843,800 |
| 2011-06-20 | 2011-06-16 | 1.833 | 785,208 | +64,362 | 0.02% | 1,439,600 |
| 2011-06-17 | 2011-06-15 | 1.942 | 720,846 | -6,437 | 0.02% | 1,399,999 |
| 2011-06-16 | 2011-06-14 | 1.942 | 727,283 | -64,361 | 0.02% | 1,412,501 |
| 2011-06-15 | 2011-06-13 | 1.880 | 791,644 | -637,177 | 0.02% | 1,488,300 |
| 2011-06-14 | 2011-06-10 | 1.880 | 1,428,821 | -1,158,503 | 0.03% | 2,686,201 |
| 2011-06-13 | 2011-06-09 | 1.973 | 2,587,324 | +1,866,478 | 0.06% | 5,105,400 |
| 2011-06-07 | 2011-06-02 | 2.113 | 720,846 | -12,873 | 0.02% | 1,523,199 |
| 2011-06-03 | 2011-06-01 | 2.066 | 733,719 | -12,872 | 0.02% | 1,516,201 |
| 2011-06-02 | 2011-05-31 | 2.020 | 746,591 | -276,754 | 0.02% | 1,508,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 1,023,345 | +450,530 | 0.02% | 2,130,601 |
| 2011-05-31 | 2011-05-27 | 2.051 | 572,815 | -244,573 | 0.01% | 1,174,799 |
| 2011-05-27 | 2011-05-25 | 1.802 | 817,388 | +77,233 | 0.02% | 1,473,199 |
| 2011-05-25 | 2011-05-23 | 1.880 | 740,155 | +64,361 | 0.02% | 1,391,500 |
| 2011-05-24 | 2011-05-20 | 1.896 | 675,794 | +19,309 | 0.02% | 1,281,001 |
| 2011-05-20 | 2011-05-18 | 1.911 | 656,485 | -366,860 | 0.02% | 1,254,600 |
| 2011-05-18 | 2011-05-16 | 1.896 | 1,023,345 | -64,361 | 0.02% | 1,939,801 |
| 2011-05-17 | 2011-05-13 | 1.927 | 1,087,706 | +64,361 | 0.03% | 2,095,600 |
| 2011-05-16 | 2011-05-12 | 1.927 | 1,023,345 | +276,754 | 0.02% | 1,972,055 |
| 2011-05-13 | 2011-05-11 | 1.896 | 746,591 | -57,636 | 0.02% | 1,415,337 |
| 2011-05-11 | 2011-05-06 | 1.817 | 804,227 | -31,914 | 0.02% | 1,461,599 |
| 2011-05-09 | 2011-05-05 | 1.833 | 836,141 | -6,383 | 0.02% | 1,532,700 |
| 2011-04-29 | 2011-04-27 | 1.755 | 842,524 | -114,889 | 0.02% | 1,478,400 |
| 2011-04-28 | 2011-04-26 | 1.661 | 957,413 | +76,593 | 0.02% | 1,589,999 |
| 2011-04-27 | 2011-04-21 | 1.739 | 880,820 | -108,507 | 0.02% | 1,531,799 |
| 2011-04-26 | 2011-04-20 | 1.692 | 989,327 | +127,655 | 0.03% | 1,674,000 |
| 2011-04-21 | 2011-04-19 | 1.661 | 861,672 | +31,914 | 0.02% | 1,431,000 |
| 2011-04-20 | 2011-04-18 | 1.739 | 829,758 | +25,531 | 0.02% | 1,442,999 |
| 2011-04-19 | 2011-04-15 | 1.802 | 804,227 | -19,149 | 0.02% | 1,448,999 |
| 2011-04-18 | 2011-04-14 | 1.739 | 823,376 | -6,382 | 0.02% | 1,431,901 |
| 2011-04-15 | 2011-04-13 | 1.661 | 829,758 | +12,765 | 0.02% | 1,377,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 816,993 | +108,507 | 0.02% | 1,395,200 |
| 2011-04-07 | 2011-04-04 | 1.629 | 708,486 | -51,062 | 0.02% | 1,154,400 |
| 2011-04-06 | 2011-04-01 | 1.488 | 759,548 | -127,655 | 0.02% | 1,130,500 |
| 2011-03-30 | 2011-03-28 | 1.488 | 887,203 | -19,148 | 0.02% | 1,320,500 |
| 2011-03-23 | 2011-03-21 | 1.504 | 906,351 | +38,296 | 0.02% | 1,363,199 |
| 2011-03-22 | 2011-03-18 | 1.488 | 868,055 | -63,827 | 0.02% | 1,292,000 |
| 2011-03-17 | 2011-03-15 | 1.379 | 931,882 | +19,148 | 0.02% | 1,284,799 |
| 2011-03-16 | 2011-03-14 | 1.457 | 912,734 | +63,827 | 0.02% | 1,329,900 |
| 2011-03-11 | 2011-03-09 | 1.551 | 848,907 | +12,766 | 0.02% | 1,316,701 |
| 2011-03-01 | 2011-02-25 | 1.426 | 836,141 | -12,766 | 0.02% | 1,192,100 |
| 2011-02-28 | 2011-02-24 | 1.394 | 848,907 | +25,531 | 0.02% | 1,183,701 |
| 2011-02-18 | 2011-02-16 | 1.708 | 823,376 | -44,679 | 0.02% | 1,406,101 |
| 2011-02-17 | 2011-02-15 | 1.676 | 868,055 | -19,148 | 0.02% | 1,455,200 |
| 2011-02-15 | 2011-02-11 | 1.739 | 887,203 | -63,828 | 0.02% | 1,542,900 |
| 2011-02-14 | 2011-02-10 | 1.692 | 951,031 | -63,827 | 0.03% | 1,609,201 |
| 2011-02-01 | 2011-01-28 | 1.708 | 1,014,858 | -31,914 | 0.03% | 1,733,100 |
| 2011-01-31 | 2011-01-27 | 1.708 | 1,046,772 | +31,914 | 0.03% | 1,787,600 |
| 2011-01-28 | 2011-01-26 | 1.661 | 1,014,858 | -31,914 | 0.03% | 1,685,400 |
| 2011-01-27 | 2011-01-25 | 1.676 | 1,046,772 | -127,655 | 0.03% | 1,754,800 |
| 2011-01-26 | 2011-01-24 | 1.739 | 1,174,427 | -76,593 | 0.03% | 2,042,400 |
| 2011-01-24 | 2011-01-20 | 1.802 | 1,251,020 | -19,148 | 0.03% | 2,254,000 |
| 2011-01-18 | 2011-01-14 | 1.817 | 1,270,168 | -31,914 | 0.04% | 2,308,399 |
| 2011-01-17 | 2011-01-13 | 1.817 | 1,302,082 | -44,680 | 0.04% | 2,366,399 |
| 2011-01-14 | 2011-01-12 | 1.817 | 1,346,762 | -25,531 | 0.04% | 2,447,601 |
| 2011-01-13 | 2011-01-11 | 1.864 | 1,372,293 | -19,148 | 0.04% | 2,558,501 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,391,441 | +31,914 | 0.04% | 2,572,400 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,359,527 | -6,383 | 0.04% | 2,449,500 |
| 2011-01-04 | 2010-12-31 | 1.755 | 1,365,910 | -12,765 | 0.04% | 2,396,800 |
| 2011-01-03 | 2010-12-29 | 1.676 | 1,378,675 | +63,827 | 0.04% | 2,311,199 |
| 2010-12-30 | 2010-12-28 | 1.598 | 1,314,848 | +12,766 | 0.04% | 2,101,200 |
| 2010-12-29 | 2010-12-24 | 1.661 | 1,302,082 | -108,507 | 0.04% | 2,162,400 |
| 2010-12-28 | 2010-12-22 | 1.676 | 1,410,589 | -95,741 | 0.04% | 2,364,700 |
| 2010-12-22 | 2010-12-20 | 1.692 | 1,506,330 | +255,310 | 0.04% | 2,548,799 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,251,020 | -102,124 | 0.03% | 2,195,200 |
| 2010-12-20 | 2010-12-16 | 1.676 | 1,353,144 | +31,913 | 0.04% | 2,268,399 |
| 2010-12-17 | 2010-12-15 | 1.755 | 1,321,231 | +12,766 | 0.04% | 2,318,401 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,308,465 | +153,186 | 0.04% | 2,275,500 |
| 2010-12-13 | 2010-12-09 | 1.849 | 1,155,279 | +82,976 | 0.03% | 2,135,800 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,072,303 | -44,679 | 0.03% | 2,049,600 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,116,982 | -63,828 | 0.03% | 2,099,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 1,180,810 | +153,186 | 0.03% | 2,331,000 |
| 2010-12-06 | 2010-12-02 | 1.911 | 1,027,624 | -38,296 | 0.03% | 1,964,200 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,065,920 | -217,014 | 0.03% | 2,020,699 |
| 2010-12-02 | 2010-11-30 | 1.849 | 1,282,934 | -223,396 | 0.04% | 2,371,800 |
| 2010-12-01 | 2010-11-29 | 1.833 | 1,506,330 | -127,656 | 0.04% | 2,761,199 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,633,986 | -6,382 | 0.05% | 3,046,401 |
| 2010-11-29 | 2010-11-25 | 1.896 | 1,640,368 | +472,324 | 0.05% | 3,109,699 |
| 2010-11-25 | 2010-11-23 | 1.802 | 1,168,044 | +236,162 | 0.03% | 2,104,499 |
| 2010-11-24 | 2010-11-22 | 1.896 | 931,882 | -19,149 | 0.03% | 1,766,599 |
| 2010-11-22 | 2010-11-18 | 1.817 | 951,031 | -44,679 | 0.03% | 1,728,401 |
| 2010-11-19 | 2010-11-17 | 1.708 | 995,710 | -140,421 | 0.03% | 1,700,400 |
| 2010-11-18 | 2010-11-16 | 1.770 | 1,136,131 | +242,545 | 0.03% | 2,011,401 |
| 2010-11-17 | 2010-11-15 | 1.786 | 893,586 | +19,148 | 0.02% | 1,596,000 |
| 2010-11-16 | 2010-11-12 | 1.833 | 874,438 | -338,286 | 0.02% | 1,602,901 |
| 2010-11-15 | 2010-11-11 | 1.833 | 1,212,724 | +89,359 | 0.03% | 2,223,001 |
| 2010-11-12 | 2010-11-10 | 1.990 | 1,123,365 | +165,952 | 0.03% | 2,235,200 |
| 2010-11-11 | 2010-11-09 | 2.068 | 957,413 | -6,383 | 0.03% | 1,979,999 |
| 2010-11-10 | 2010-11-08 | 1.974 | 963,796 | -38,297 | 0.03% | 1,902,600 |
| 2010-11-09 | 2010-11-05 | 1.770 | 1,002,093 | +12,766 | 0.03% | 1,774,100 |
| 2010-11-05 | 2010-11-03 | 1.786 | 989,327 | -63,828 | 0.03% | 1,767,000 |
| 2010-11-04 | 2010-11-02 | 1.786 | 1,053,155 | +82,976 | 0.03% | 1,881,000 |
| 2010-11-03 | 2010-11-01 | 1.817 | 970,179 | +82,976 | 0.03% | 1,763,200 |
| 2010-11-02 | 2010-10-29 | 1.739 | 887,203 | +6,383 | 0.03% | 1,542,900 |
| 2010-11-01 | 2010-10-28 | 1.676 | 880,820 | +19,148 | 0.03% | 1,476,599 |
| 2010-10-29 | 2010-10-27 | 1.786 | 861,672 | +95,741 | 0.03% | 1,539,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 765,931 | +197,866 | 0.02% | 1,476,000 |
| 2010-10-25 | 2010-10-21 | 1.598 | 568,065 | -197,866 | 0.02% | 907,800 |
| 2010-10-22 | 2010-10-20 | 1.473 | 765,931 | -63,827 | 0.02% | 1,128,000 |
| 2010-10-21 | 2010-10-19 | 1.410 | 829,758 | +51,062 | 0.02% | 1,170,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 778,696 | -12,766 | 0.02% | 1,037,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 791,462 | -63,827 | 0.02% | 1,066,400 |
| 2010-10-15 | 2010-10-13 | 1.347 | 855,289 | -31,914 | 0.03% | 1,152,400 |
| 2010-10-14 | 2010-10-12 | 1.300 | 887,203 | +63,827 | 0.03% | 1,153,700 |
| 2010-10-13 | 2010-10-11 | 1.316 | 823,376 | -6,382 | 0.02% | 1,083,601 |
| 2010-10-11 | 2010-10-07 | 1.332 | 829,758 | -63,828 | 0.02% | 1,105,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 893,586 | -127,655 | 0.03% | 1,232,000 |
| 2010-10-06 | 2010-10-04 | 1.394 | 1,021,241 | +134,038 | 0.03% | 1,424,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 887,203 | +178,717 | 0.03% | 1,237,100 |
| 2010-09-30 | 2010-09-28 | 1.253 | 708,486 | +127,655 | 0.02% | 888,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 580,831 | +6,383 | 0.02% | 737,100 |
| 2010-09-28 | 2010-09-24 | 1.300 | 574,448 | +38,296 | 0.02% | 747,000 |
| 2010-09-24 | 2010-09-21 | 1.316 | 536,152 | +63,828 | 0.02% | 705,601 |
| 2010-09-22 | 2010-09-20 | 1.332 | 472,324 | +12,766 | 0.01% | 629,000 |
| 2010-09-17 | 2010-09-15 | 1.159 | 459,558 | -6,383 | 0.01% | 532,799 |
| 2010-09-16 | 2010-09-14 | 1.175 | 465,941 | -95,742 | 0.01% | 547,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 561,683 | +37,433 | 0.02% | 622,485 |
| 2010-09-13 | 2010-09-09 | 1.156 | 524,250 | -63,163 | 0.02% | 605,900 |
| 2010-09-10 | 2010-09-08 | 1.156 | 587,413 | +126,325 | 0.02% | 678,900 |
| 2010-09-09 | 2010-09-07 | 1.092 | 461,088 | -63,162 | 0.01% | 503,700 |
| 2010-09-08 | 2010-09-06 | 1.092 | 524,250 | -189,488 | 0.02% | 572,700 |
| 2010-09-07 | 2010-09-03 | 1.045 | 713,738 | +63,162 | 0.02% | 745,800 |
| 2010-09-06 | 2010-09-02 | 0.997 | 650,576 | -126,325 | 0.02% | 648,900 |
| 2010-09-03 | 2010-09-01 | 0.950 | 776,901 | +126,325 | 0.02% | 738,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 650,576 | -126,325 | 0.02% | 576,800 |
| 2010-08-31 | 2010-08-27 | 0.918 | 776,901 | +69,479 | 0.02% | 713,400 |
| 2010-08-26 | 2010-08-24 | 0.982 | 707,422 | +126,325 | 0.02% | 694,400 |
| 2010-08-23 | 2010-08-19 | 0.982 | 581,097 | -63,162 | 0.02% | 570,400 |
| 2010-08-19 | 2010-08-17 | 0.966 | 644,259 | +63,162 | 0.02% | 622,200 |
| 2010-08-06 | 2010-08-04 | 0.982 | 581,097 | -6,316 | 0.02% | 570,400 |
| 2010-08-04 | 2010-08-02 | 0.997 | 587,413 | -12,633 | 0.02% | 585,900 |
| 2010-05-13 | 2010-05-11 | 0.932 | 600,046 | +8,794 | 0.02% | 559,195 |
| 2010-04-28 | 2010-04-26 | 1.060 | 591,252 | -24,895 | 0.02% | 627,000 |
| 2010-04-21 | 2010-04-19 | 0.964 | 616,147 | +18,671 | 0.02% | 594,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 597,476 | +31,119 | 0.02% | 585,600 |
| 2010-03-22 | 2010-03-18 | 0.900 | 566,357 | -31,119 | 0.02% | 509,600 |
| 2010-03-09 | 2010-03-05 | 0.868 | 597,476 | +31,119 | 0.02% | 518,400 |
| 2010-01-20 | 2010-01-18 | 1.044 | 566,357 | -31,119 | 0.02% | 591,500 |
| 2010-01-18 | 2010-01-14 | 0.932 | 597,476 | -6,223 | 0.02% | 556,800 |
| 2010-01-07 | 2010-01-05 | 0.819 | 603,699 | -6,224 | 0.02% | 494,700 |
| 2009-11-24 | 2009-11-20 | 0.691 | 609,923 | -31,118 | 0.02% | 421,400 |
| 2009-11-20 | 2009-11-18 | 0.635 | 641,041 | +31,118 | 0.02% | 406,850 |
| 2009-11-18 | 2009-11-16 | 0.586 | 609,923 | -6,224 | 0.02% | 357,700 |
| 2009-11-13 | 2009-11-11 | 0.498 | 616,147 | -622,370 | 0.02% | 306,900 |
| 2009-11-12 | 2009-11-10 | 0.490 | 1,238,517 | -62,237 | 0.04% | 606,950 |
| 2009-11-11 | 2009-11-09 | 0.498 | 1,300,754 | +62,237 | 0.05% | 647,900 |
| 2009-10-29 | 2009-10-27 | 0.490 | 1,238,517 | +591,252 | 0.04% | 606,950 |
| 2009-10-28 | 2009-10-23 | 0.522 | 647,265 | -311,185 | 0.02% | 338,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 958,450 | -31,119 | 0.03% | 546,700 |
| 2009-10-23 | 2009-10-21 | 0.474 | 989,569 | -6,224 | 0.04% | 469,050 |
| 2009-09-23 | 2009-09-21 | 0.466 | 995,793 | -6,223 | 0.04% | 464,000 |
| 2009-09-22 | 2009-09-18 | 0.466 | 1,002,016 | +6,223 | 0.04% | 466,900 |
| 2009-09-21 | 2009-09-17 | 0.466 | 995,793 | +62,238 | 0.04% | 464,000 |
| 2009-09-14 | 2009-09-10 | 0.464 | 933,555 | +11,464 | 0.03% | 432,815 |
| 2009-09-07 | 2009-09-03 | 0.415 | 922,091 | -36,883 | 0.03% | 382,500 |
| 2009-09-03 | 2009-09-01 | 0.407 | 958,974 | -24,589 | 0.03% | 390,000 |
| 2009-09-02 | 2009-08-31 | 0.407 | 983,563 | +24,589 | 0.04% | 400,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 958,974 | +282,774 | 0.03% | 475,800 |
| 2009-08-04 | 2009-07-31 | 0.496 | 676,200 | +30,736 | 0.02% | 335,500 |
| 2009-07-22 | 2009-07-20 | 0.488 | 645,464 | -61,472 | 0.02% | 315,000 |
| 2009-07-03 | 2009-06-30 | 0.464 | 706,936 | +6,147 | 0.03% | 327,750 |
| 2009-06-30 | 2009-06-26 | 0.464 | 700,789 | -24,589 | 0.03% | 324,900 |
| 2009-06-26 | 2009-06-24 | 0.455 | 725,378 | +24,589 | 0.03% | 330,400 |
| 2009-06-17 | 2009-06-15 | 0.537 | 700,789 | +61,473 | 0.03% | 376,200 |
| 2009-06-01 | 2009-05-27 | 0.447 | 639,316 | -30,737 | 0.02% | 286,000 |
| 2009-05-25 | 2009-05-21 | 0.407 | 670,053 | +30,737 | 0.02% | 272,500 |
| 2009-05-13 | 2009-05-11 | 0.373 | 639,316 | -92,209 | 0.02% | 238,332 |
| 2009-05-12 | 2009-05-08 | 0.390 | 731,525 | +19,682 | 0.03% | 284,936 |
| 2009-05-04 | 2009-04-29 | 0.316 | 711,843 | +59,819 | 0.03% | 224,910 |
| 2009-04-30 | 2009-04-28 | 0.311 | 652,024 | -29,910 | 0.02% | 202,740 |
| 2009-04-21 | 2009-04-17 | 0.368 | 681,934 | +29,910 | 0.03% | 250,800 |
| 2009-04-15 | 2009-04-09 | 0.356 | 652,024 | -29,910 | 0.02% | 232,170 |
| 2009-04-14 | 2009-04-08 | 0.334 | 681,934 | +29,910 | 0.03% | 228,000 |
| 2009-03-25 | 2009-03-23 | 0.264 | 652,024 | -89,728 | 0.02% | 172,220 |
| 2009-03-24 | 2009-03-20 | 0.264 | 741,752 | +89,728 | 0.03% | 195,920 |
| 2009-02-11 | 2009-02-09 | 0.321 | 652,024 | -29,910 | 0.02% | 209,280 |
| 2009-02-10 | 2009-02-06 | 0.341 | 681,934 | +29,910 | 0.03% | 232,560 |
| 2009-01-13 | 2009-01-09 | 0.386 | 652,024 | +29,909 | 0.02% | 251,790 |
| 2009-01-09 | 2009-01-07 | 0.416 | 622,115 | +29,909 | 0.02% | 258,960 |
| 2009-01-07 | 2009-01-05 | 0.426 | 592,206 | +29,910 | 0.02% | 252,450 |
| 2008-12-18 | 2008-12-16 | 0.485 | 562,296 | -59,819 | 0.02% | 272,600 |
| 2008-12-09 | 2008-12-05 | 0.293 | 622,115 | -17,946 | 0.02% | 182,000 |
| 2008-11-07 | 2008-11-05 | 0.314 | 640,061 | -5,981 | 0.02% | 201,160 |
| 2008-09-23 | 2008-09-19 | 0.341 | 646,042 | -59,819 | 0.02% | 220,320 |
| 2008-09-22 | 2008-09-18 | 0.326 | 705,861 | +29,909 | 0.03% | 230,100 |
| 2008-09-01 | 2008-08-28 | 0.593 | 675,952 | -59,819 | 0.03% | 401,150 |
| 2008-08-29 | 2008-08-27 | 0.610 | 735,771 | -11,963 | 0.03% | 448,950 |
| 2008-08-28 | 2008-08-26 | 0.610 | 747,734 | +59,818 | 0.03% | 456,250 |
| 2008-08-21 | 2008-08-19 | 0.610 | 687,916 | -149,546 | 0.03% | 419,750 |
| 2008-08-19 | 2008-08-15 | 0.685 | 837,462 | -59,819 | 0.03% | 574,000 |
| 2008-08-15 | 2008-08-13 | 0.619 | 897,281 | +53,837 | 0.03% | 555,000 |
| 2008-08-14 | 2008-08-12 | 0.602 | 843,444 | -29,910 | 0.03% | 507,600 |
| 2008-08-13 | 2008-08-11 | 0.610 | 873,354 | -65,800 | 0.03% | 532,900 |
| 2008-08-12 | 2008-08-08 | 0.660 | 939,154 | -113,656 | 0.03% | 620,150 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,052,810 | -23,927 | 0.04% | 721,600 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,076,737 | +59,818 | 0.04% | 801,000 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,016,919 | +77,765 | 0.04% | 790,500 |
| 2008-08-05 | 2008-08-01 | 0.819 | 939,154 | +179,456 | 0.03% | 769,300 |
| 2008-08-04 | 2008-07-31 | 0.802 | 759,698 | -77,764 | 0.03% | 609,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 837,462 | -179,457 | 0.03% | 714,000 |
| 2008-07-31 | 2008-07-29 | 0.886 | 1,016,919 | +293,112 | 0.04% | 901,000 |
| 2008-07-30 | 2008-07-28 | 0.936 | 723,807 | -29,909 | 0.03% | 677,600 |
| 2008-07-29 | 2008-07-25 | 0.936 | 753,716 | -71,783 | 0.03% | 705,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 825,499 | -209,365 | 0.03% | 745,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,034,864 | -1,633,052 | 0.04% | 951,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 2,667,916 | +1,680,907 | 0.10% | 2,274,600 |
| 2008-07-23 | 2008-07-21 | 0.777 | 987,009 | 0.04% | 767,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy