History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 155,830,000 | +0 | 2.15% | 41,294,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 155,830,000 | +0 | 2.15% | 43,632,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 155,830,000 | -140,000 | 2.15% | 47,528,150 |
| 2025-10-06 | 2025-10-02 | 0.295 | 155,970,000 | +940,000 | 2.15% | 46,011,150 |
| 2025-10-03 | 2025-09-30 | 0.285 | 155,030,000 | -140,000 | 2.14% | 44,183,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 155,170,000 | +30,000 | 2.14% | 44,999,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 155,140,000 | +180,000 | 2.14% | 44,990,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 154,960,000 | +500,000 | 2.14% | 44,938,400 |
| 2025-09-26 | 2025-09-24 | 0.305 | 154,460,000 | +600,000 | 2.13% | 47,110,300 |
| 2025-09-25 | 2025-09-23 | 0.305 | 153,860,000 | +40,000 | 2.12% | 46,927,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 153,820,000 | -250,000 | 2.12% | 47,684,200 |
| 2025-09-23 | 2025-09-19 | 0.325 | 154,070,000 | +3,000,000 | 2.12% | 50,072,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 151,070,000 | +300,000 | 2.08% | 46,831,700 |
| 2025-09-19 | 2025-09-17 | 0.315 | 150,770,000 | +1,000,000 | 2.08% | 47,492,550 |
| 2025-09-18 | 2025-09-16 | 0.320 | 149,770,000 | +1,780,000 | 2.06% | 47,926,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 147,990,000 | -1,730,000 | 2.04% | 50,316,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 149,720,000 | +2,100,000 | 2.06% | 44,167,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 147,620,000 | -210,000 | 2.03% | 43,547,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 147,830,000 | +1,060,000 | 2.04% | 43,609,850 |
| 2025-09-11 | 2025-09-09 | 0.295 | 146,770,000 | +80,000 | 2.02% | 43,297,150 |
| 2025-09-10 | 2025-09-08 | 0.290 | 146,690,000 | +660,000 | 2.02% | 42,540,100 |
| 2025-09-09 | 2025-09-05 | 0.290 | 146,030,000 | +110,000 | 2.01% | 42,348,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 145,920,000 | +1,420,000 | 2.01% | 43,046,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 144,500,000 | +10,000 | 1.99% | 44,072,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 144,490,000 | +100,000 | 1.99% | 44,069,450 |
| 2025-09-03 | 2025-09-01 | 0.316 | 144,390,000 | +2,570,000 | 1.99% | 45,569,389 |
| 2025-09-02 | 2025-08-29 | 0.326 | 141,820,000 | +3,390,371 | 1.95% | 46,202,115 |
| 2025-09-01 | 2025-08-28 | 0.341 | 138,429,629 | -294,677 | 1.94% | 47,211,550 |
| 2025-08-29 | 2025-08-27 | 0.346 | 138,724,306 | +1,286,758 | 1.95% | 48,018,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 137,437,548 | +343,790 | 1.93% | 47,572,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 137,093,758 | +717,048 | 1.92% | 48,849,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 136,376,710 | +1,198,355 | 1.91% | 49,288,200 |
| 2025-08-22 | 2025-08-20 | 0.351 | 135,178,355 | +1,984,161 | 1.90% | 47,478,900 |
| 2025-08-21 | 2025-08-19 | 0.346 | 133,194,194 | +589,355 | 1.87% | 46,104,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 132,604,839 | +29,468 | 1.86% | 47,250,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 132,575,371 | +1,935,048 | 1.86% | 47,914,350 |
| 2025-08-18 | 2025-08-14 | 0.387 | 130,640,323 | +166,984 | 1.83% | 50,540,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 130,473,339 | +1,660,016 | 1.83% | 52,467,850 |
| 2025-08-13 | 2025-08-11 | 0.417 | 128,813,323 | -39,290 | 1.81% | 53,767,400 |
| 2025-08-11 | 2025-08-07 | 0.407 | 128,852,613 | -157,161 | 1.81% | 52,472,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 129,009,774 | -186,629 | 1.81% | 52,536,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 129,196,403 | +206,274 | 1.81% | 50,639,050 |
| 2025-08-04 | 2025-07-31 | 0.407 | 128,990,129 | -314,323 | 1.81% | 52,528,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 129,304,452 | +628,646 | 1.81% | 51,997,800 |
| 2025-07-31 | 2025-07-29 | 0.428 | 128,675,806 | +412,548 | 1.81% | 55,020,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 128,263,258 | +392,903 | 1.80% | 55,496,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 127,870,355 | +216,097 | 1.79% | 57,279,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 127,654,258 | +884,032 | 1.79% | 57,182,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 126,770,226 | +1,296,581 | 1.78% | 56,786,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 125,473,645 | +1,001,903 | 1.76% | 58,760,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 124,471,742 | +1,208,177 | 1.75% | 57,657,600 |
| 2025-07-22 | 2025-07-18 | 0.499 | 123,263,565 | -275,032 | 1.73% | 61,490,100 |
| 2025-07-21 | 2025-07-17 | 0.529 | 123,538,597 | -451,838 | 1.73% | 65,400,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 123,990,435 | +1,355,516 | 1.74% | 68,164,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 122,634,919 | -1,070,662 | 1.72% | 67,419,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 123,705,581 | -383,080 | 1.74% | 61,710,600 |
| 2025-07-15 | 2025-07-11 | 0.478 | 124,088,661 | -137,516 | 1.74% | 59,375,100 |
| 2025-07-14 | 2025-07-10 | 0.468 | 124,226,177 | +58,935 | 1.74% | 58,176,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 124,167,242 | -2,563,693 | 1.74% | 58,780,650 |
| 2025-07-10 | 2025-07-08 | 0.417 | 126,730,935 | +19,645 | 1.78% | 52,898,200 |
| 2025-07-09 | 2025-07-07 | 0.387 | 126,711,290 | -49,113 | 1.78% | 49,020,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 126,760,403 | -147,339 | 1.78% | 49,039,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 126,907,742 | -265,210 | 1.78% | 45,866,000 |
| 2025-07-04 | 2025-07-02 | 0.372 | 127,172,952 | -1,738,596 | 1.78% | 47,256,550 |
| 2025-07-03 | 2025-06-30 | 0.448 | 128,911,548 | +2,465,467 | 1.81% | 57,745,600 |
| 2025-07-02 | 2025-06-27 | 0.489 | 126,446,081 | -756,338 | 1.77% | 61,790,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 127,202,419 | +216,096 | 1.78% | 64,750,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 126,986,323 | +618,823 | 1.78% | 68,518,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 126,367,500 | -88,403 | 1.77% | 70,757,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 126,455,903 | -471,484 | 1.77% | 68,232,200 |
| 2025-06-24 | 2025-06-20 | 0.540 | 126,927,387 | -68,758 | 1.78% | 68,486,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 126,996,145 | -500,952 | 1.78% | 73,695,300 |
| 2025-06-20 | 2025-06-18 | 0.621 | 127,497,097 | +88,403 | 1.79% | 79,178,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 127,408,694 | -5,441,709 | 1.79% | 80,420,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 132,850,403 | -893,855 | 1.86% | 86,560,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 133,744,258 | -284,855 | 1.88% | 74,888,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 134,029,113 | -1,650,193 | 1.88% | 73,683,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 135,679,306 | -117,871 | 1.90% | 69,065,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 135,797,177 | -1,100,129 | 1.91% | 66,360,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 136,897,306 | -235,742 | 1.92% | 68,291,300 |
| 2025-06-10 | 2025-06-06 | 0.489 | 137,133,048 | -471,484 | 1.92% | 67,012,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 137,604,532 | +392,903 | 1.93% | 62,340,050 |
| 2025-06-06 | 2025-06-04 | 0.489 | 137,211,629 | +275,032 | 1.92% | 67,051,200 |
| 2025-06-05 | 2025-06-03 | 0.433 | 136,936,597 | +49,113 | 1.92% | 59,249,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 136,887,484 | -78,581 | 1.92% | 62,712,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 136,966,065 | -6,021,241 | 1.92% | 67,628,400 |
| 2025-05-30 | 2025-05-28 | 0.417 | 142,987,306 | -4,911,291 | 2.01% | 59,683,700 |
| 2025-05-29 | 2025-05-27 | 0.341 | 147,898,597 | +982,258 | 2.07% | 50,440,950 |
| 2025-05-28 | 2025-05-26 | 0.346 | 146,916,339 | -1,660,016 | 2.06% | 50,853,800 |
| 2025-05-27 | 2025-05-23 | 0.326 | 148,576,355 | -19,645 | 2.08% | 48,403,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 148,596,000 | -1,070,661 | 2.08% | 45,384,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 149,666,661 | +4,567,500 | 2.10% | 47,930,465 |
| 2025-05-22 | 2025-05-20 | 0.300 | 145,099,161 | +1,051,158 | 2.04% | 43,469,813 |
| 2025-05-21 | 2025-05-19 | 0.258 | 144,048,003 | +3,968,798 | 2.05% | 37,202,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 140,079,205 | -1,829,519 | 1.99% | 34,875,110 |
| 2025-05-19 | 2025-05-15 | 0.254 | 141,908,724 | +445,280 | 2.02% | 36,063,600 |
| 2025-05-16 | 2025-05-14 | 0.279 | 141,463,444 | +11,267,514 | 2.01% | 39,457,800 |
| 2025-05-14 | 2025-05-12 | 0.250 | 130,195,930 | +416,240 | 1.85% | 32,549,000 |
| 2025-05-13 | 2025-05-09 | 0.263 | 129,779,690 | -1,539,119 | 1.85% | 34,187,850 |
| 2025-05-12 | 2025-05-08 | 0.258 | 131,318,809 | -1,906,959 | 1.87% | 33,915,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 133,225,768 | -629,200 | 1.90% | 30,966,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 133,854,968 | -29,040 | 1.91% | 30,283,320 |
| 2025-04-29 | 2025-04-25 | 0.223 | 133,884,008 | +38,720 | 1.91% | 29,874,960 |
| 2025-04-28 | 2025-04-24 | 0.222 | 133,845,288 | -822,800 | 1.91% | 29,728,050 |
| 2025-04-25 | 2025-04-23 | 0.214 | 134,668,088 | +958,320 | 1.92% | 28,797,840 |
| 2025-04-24 | 2025-04-22 | 0.216 | 133,709,768 | +880,879 | 1.90% | 28,869,170 |
| 2025-04-15 | 2025-04-11 | 0.200 | 132,828,889 | +484,000 | 1.89% | 26,620,680 |
| 2025-04-14 | 2025-04-10 | 0.202 | 132,344,889 | -377,520 | 1.88% | 26,797,120 |
| 2025-04-10 | 2025-04-08 | 0.196 | 132,722,409 | -735,679 | 1.89% | 26,050,900 |
| 2025-04-09 | 2025-04-07 | 0.187 | 133,458,088 | +222,640 | 1.90% | 24,954,470 |
| 2025-04-07 | 2025-04-02 | 0.226 | 133,235,448 | -1,800,479 | 1.90% | 30,143,160 |
| 2025-04-02 | 2025-03-31 | 0.211 | 135,035,927 | -19,360 | 1.92% | 28,458,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 135,055,287 | -19,360 | 1.92% | 29,299,200 |
| 2025-03-28 | 2025-03-26 | 0.202 | 135,074,647 | -125,840 | 1.92% | 27,349,840 |
| 2025-03-27 | 2025-03-25 | 0.194 | 135,200,487 | -193,600 | 1.92% | 26,257,960 |
| 2025-03-25 | 2025-03-21 | 0.195 | 135,394,087 | +677,599 | 1.93% | 26,435,430 |
| 2025-03-24 | 2025-03-20 | 0.198 | 134,716,488 | -406,559 | 1.92% | 26,720,640 |
| 2025-03-21 | 2025-03-19 | 0.202 | 135,123,047 | +2,129,598 | 1.92% | 27,359,640 |
| 2025-03-20 | 2025-03-18 | 0.186 | 132,993,449 | +590,480 | 1.89% | 24,730,200 |
| 2025-03-18 | 2025-03-14 | 0.179 | 132,402,969 | -290,400 | 1.88% | 23,662,940 |
| 2025-03-13 | 2025-03-11 | 0.180 | 132,693,369 | -590,479 | 1.89% | 23,851,920 |
| 2025-03-12 | 2025-03-10 | 0.180 | 133,283,848 | +2,303,838 | 1.90% | 23,958,060 |
| 2025-03-10 | 2025-03-06 | 0.177 | 130,980,010 | +58,080 | 1.86% | 23,138,010 |
| 2025-03-07 | 2025-03-05 | 0.177 | 130,921,930 | +484,000 | 1.86% | 23,127,750 |
| 2025-03-04 | 2025-02-28 | 0.175 | 130,437,930 | -774,399 | 1.86% | 22,772,750 |
| 2025-03-03 | 2025-02-27 | 0.176 | 131,212,329 | -212,960 | 1.87% | 23,043,500 |
| 2025-02-27 | 2025-02-25 | 0.177 | 131,425,289 | +96,800 | 1.87% | 23,216,670 |
| 2025-02-25 | 2025-02-21 | 0.176 | 131,328,489 | +435,599 | 1.87% | 23,063,900 |
| 2025-02-20 | 2025-02-18 | 0.173 | 130,892,890 | +9,680 | 1.86% | 22,581,740 |
| 2025-02-19 | 2025-02-17 | 0.176 | 130,883,210 | -154,880 | 1.86% | 22,985,700 |
| 2025-02-18 | 2025-02-14 | 0.176 | 131,038,090 | +183,920 | 1.87% | 23,012,900 |
| 2025-02-10 | 2025-02-06 | 0.176 | 130,854,170 | -19,360 | 1.86% | 22,980,600 |
| 2025-02-06 | 2025-02-04 | 0.173 | 130,873,530 | -19,360 | 1.86% | 22,578,400 |
| 2025-02-05 | 2025-02-03 | 0.173 | 130,892,890 | -29,040 | 1.86% | 22,581,740 |
| 2025-02-03 | 2025-01-24 | 0.181 | 130,921,930 | +271,040 | 1.86% | 23,668,750 |
| 2025-01-15 | 2025-01-13 | 0.177 | 130,650,890 | -2,933,038 | 1.99% | 23,079,870 |
| 2025-01-14 | 2025-01-10 | 0.176 | 133,583,928 | -1,287,440 | 2.04% | 23,460,000 |
| 2025-01-03 | 2024-12-31 | 0.173 | 134,871,368 | +387,200 | 2.06% | 23,268,110 |
| 2025-01-02 | 2024-12-27 | 0.174 | 134,484,168 | -96,800 | 2.05% | 23,340,240 |
| 2024-12-30 | 2024-12-24 | 0.173 | 134,580,968 | +2,129,599 | 2.05% | 23,218,010 |
| 2024-12-27 | 2024-12-20 | 0.170 | 132,451,369 | +1,548,799 | 2.02% | 22,576,950 |
| 2024-12-20 | 2024-12-18 | 0.170 | 130,902,570 | -135,520 | 1.99% | 22,312,950 |
| 2024-12-19 | 2024-12-17 | 0.168 | 131,038,090 | -9,680 | 2.00% | 22,065,310 |
| 2024-12-16 | 2024-12-12 | 0.175 | 131,047,770 | -241,999 | 2.00% | 22,879,220 |
| 2024-11-21 | 2024-11-19 | 0.181 | 131,289,769 | -29,040 | 2.00% | 23,735,250 |
| 2024-11-14 | 2024-11-12 | 0.181 | 131,318,809 | -290,400 | 2.00% | 23,740,500 |
| 2024-11-12 | 2024-11-08 | 0.191 | 131,609,209 | -38,720 | 2.01% | 25,152,600 |
| 2024-11-07 | 2024-11-05 | 0.181 | 131,647,929 | -629,200 | 2.01% | 23,800,000 |
| 2024-10-28 | 2024-10-24 | 0.181 | 132,277,129 | -48,400 | 2.02% | 23,913,750 |
| 2024-10-23 | 2024-10-21 | 0.183 | 132,325,529 | -48,400 | 2.02% | 24,195,900 |
| 2024-10-21 | 2024-10-17 | 0.179 | 132,373,929 | -193,600 | 2.02% | 23,657,750 |
| 2024-10-17 | 2024-10-15 | 0.182 | 132,567,529 | -571,119 | 2.02% | 24,103,200 |
| 2024-10-16 | 2024-10-14 | 0.186 | 133,138,648 | +290,399 | 2.03% | 24,757,200 |
| 2024-10-15 | 2024-10-10 | 0.187 | 132,848,249 | +435,600 | 2.02% | 24,840,440 |
| 2024-10-14 | 2024-10-09 | 0.187 | 132,412,649 | +58,080 | 2.02% | 24,758,990 |
| 2024-10-10 | 2024-10-08 | 0.186 | 132,354,569 | -29,040 | 2.02% | 24,611,400 |
| 2024-10-09 | 2024-10-07 | 0.190 | 132,383,609 | +19,360 | 2.02% | 25,163,840 |
| 2024-10-07 | 2024-10-03 | 0.188 | 132,364,249 | -900,239 | 2.02% | 24,886,680 |
| 2024-10-04 | 2024-10-02 | 0.190 | 133,264,488 | +1,026,079 | 2.03% | 25,331,280 |
| 2024-10-03 | 2024-09-30 | 0.185 | 132,238,409 | +2,274,799 | 2.02% | 24,453,190 |
| 2024-10-02 | 2024-09-27 | 0.175 | 129,963,610 | -242,000 | 1.98% | 22,689,940 |
| 2024-09-30 | 2024-09-26 | 0.176 | 130,205,610 | +561,440 | 1.98% | 22,866,700 |
| 2024-09-27 | 2024-09-25 | 0.173 | 129,644,170 | +1,500,399 | 1.98% | 22,366,310 |
| 2024-09-26 | 2024-09-24 | 0.170 | 128,143,771 | +696,960 | 1.95% | 21,842,700 |
| 2024-09-23 | 2024-09-19 | 0.161 | 127,446,811 | +290,399 | 1.94% | 20,538,960 |
| 2024-09-19 | 2024-09-16 | 0.159 | 127,156,412 | +96,800 | 1.94% | 20,229,440 |
| 2024-09-17 | 2024-09-13 | 0.160 | 127,059,612 | +77,440 | 1.94% | 20,345,300 |
| 2024-09-16 | 2024-09-12 | 0.162 | 126,982,172 | +19,360 | 1.93% | 20,595,260 |
| 2024-09-13 | 2024-09-11 | 0.164 | 126,962,812 | -48,400 | 1.93% | 20,854,440 |
| 2024-09-03 | 2024-08-30 | 0.169 | 127,011,212 | +5,159,831 | 1.94% | 21,472,281 |
| 2024-09-02 | 2024-08-29 | 0.171 | 121,851,381 | -46,434 | 1.94% | 20,862,390 |
| 2024-08-29 | 2024-08-27 | 0.176 | 121,897,815 | +696,506 | 1.94% | 21,395,380 |
| 2024-08-20 | 2024-08-16 | 0.162 | 121,201,309 | -176,448 | 1.93% | 19,576,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 121,377,757 | -195,022 | 1.93% | 19,997,100 |
| 2024-08-16 | 2024-08-14 | 0.162 | 121,572,779 | -18,573 | 1.93% | 19,636,500 |
| 2024-08-13 | 2024-08-09 | 0.158 | 121,591,352 | -27,861 | 1.93% | 19,246,710 |
| 2024-08-12 | 2024-08-08 | 0.164 | 121,619,213 | -18,573 | 1.93% | 19,905,920 |
| 2024-08-01 | 2024-07-30 | 0.173 | 121,637,786 | -37,147 | 1.93% | 21,087,780 |
| 2024-07-29 | 2024-07-25 | 0.170 | 121,674,933 | -185,735 | 1.93% | 20,701,160 |
| 2024-07-25 | 2024-07-23 | 0.176 | 121,860,668 | -46,434 | 1.94% | 21,388,860 |
| 2024-07-23 | 2024-07-19 | 0.170 | 121,907,102 | -557,204 | 1.94% | 20,740,660 |
| 2024-07-17 | 2024-07-15 | 0.178 | 122,464,306 | +148,587 | 1.95% | 21,758,550 |
| 2024-07-12 | 2024-07-10 | 0.178 | 122,315,719 | -55,720 | 1.94% | 21,732,150 |
| 2024-07-10 | 2024-07-08 | 0.181 | 122,371,439 | -195,022 | 1.94% | 22,137,360 |
| 2024-07-09 | 2024-07-05 | 0.185 | 122,566,461 | -92,867 | 1.95% | 22,700,560 |
| 2024-07-03 | 2024-06-28 | 0.182 | 122,659,328 | -27,860 | 1.95% | 22,321,520 |
| 2024-06-27 | 2024-06-25 | 0.186 | 122,687,188 | +185,735 | 1.95% | 22,855,030 |
| 2024-06-26 | 2024-06-24 | 0.186 | 122,501,453 | -18,574 | 1.95% | 22,820,430 |
| 2024-06-21 | 2024-06-19 | 0.190 | 122,520,027 | -37,147 | 1.95% | 23,219,680 |
| 2024-06-18 | 2024-06-14 | 0.185 | 122,557,174 | -9,287 | 1.95% | 22,698,840 |
| 2024-06-04 | 2024-05-31 | 0.188 | 122,566,461 | -92,867 | 1.95% | 23,096,500 |
| 2024-05-31 | 2024-05-29 | 0.187 | 122,659,328 | -18,574 | 1.95% | 22,981,920 |
| 2024-05-30 | 2024-05-28 | 0.190 | 122,677,902 | -92,867 | 1.95% | 23,249,600 |
| 2024-05-28 | 2024-05-24 | 0.199 | 122,770,769 | -9,287 | 1.95% | 24,457,000 |
| 2024-05-24 | 2024-05-22 | 0.208 | 122,780,056 | +3,822,853 | 1.95% | 25,508,136 |
| 2024-05-20 | 2024-05-16 | 0.208 | 118,957,203 | +189,021 | 1.95% | 24,713,920 |
| 2024-05-10 | 2024-05-08 | 0.208 | 118,768,182 | -90,010 | 1.95% | 24,674,650 |
| 2024-05-08 | 2024-05-06 | 0.212 | 118,858,192 | +450,050 | 1.95% | 25,221,550 |
| 2024-05-06 | 2024-05-02 | 0.193 | 118,408,142 | -99,011 | 1.94% | 22,889,700 |
| 2024-04-19 | 2024-04-17 | 0.189 | 118,507,153 | -270,030 | 1.94% | 22,382,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 118,777,183 | -18,002 | 1.95% | 23,752,800 |
| 2024-04-10 | 2024-04-08 | 0.197 | 118,795,185 | -45,005 | 1.95% | 23,360,460 |
| 2024-03-27 | 2024-03-25 | 0.199 | 118,840,190 | +450,050 | 1.95% | 23,633,370 |
| 2024-03-26 | 2024-03-22 | 0.198 | 118,390,140 | -9,001 | 1.94% | 23,412,340 |
| 2024-03-25 | 2024-03-21 | 0.199 | 118,399,141 | +63,007 | 1.94% | 23,545,660 |
| 2024-03-22 | 2024-03-20 | 0.207 | 118,336,134 | -81,009 | 1.94% | 24,453,420 |
| 2024-03-21 | 2024-03-19 | 0.223 | 118,417,143 | +81,009 | 1.94% | 26,443,560 |
| 2024-03-20 | 2024-03-18 | 0.224 | 118,336,134 | +396,044 | 1.94% | 26,556,940 |
| 2024-03-19 | 2024-03-15 | 0.221 | 117,940,090 | -90,010 | 1.93% | 26,074,970 |
| 2024-03-18 | 2024-03-14 | 0.221 | 118,030,100 | -9,001 | 1.93% | 26,094,870 |
| 2024-03-15 | 2024-03-13 | 0.222 | 118,039,101 | -90,010 | 1.93% | 26,228,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 118,129,111 | -18,002 | 1.94% | 25,985,520 |
| 2024-03-13 | 2024-03-11 | 0.222 | 118,147,113 | +18,002 | 1.94% | 26,252,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 118,129,111 | -36,004 | 1.94% | 25,329,320 |
| 2024-02-26 | 2024-02-22 | 0.199 | 118,165,115 | -45,005 | 1.94% | 23,499,120 |
| 2024-02-23 | 2024-02-21 | 0.200 | 118,210,120 | +81,009 | 1.94% | 23,639,400 |
| 2024-02-22 | 2024-02-20 | 0.198 | 118,129,111 | -54,006 | 1.94% | 23,360,720 |
| 2024-02-21 | 2024-02-19 | 0.198 | 118,183,117 | -18,002 | 1.94% | 23,371,400 |
| 2024-02-20 | 2024-02-16 | 0.197 | 118,201,119 | -72,008 | 1.94% | 23,243,640 |
| 2024-02-16 | 2024-02-14 | 0.192 | 118,273,127 | +90,010 | 1.94% | 22,732,200 |
| 2024-02-15 | 2024-02-09 | 0.194 | 118,183,117 | +180,020 | 1.94% | 22,977,500 |
| 2024-02-02 | 2024-01-31 | 0.198 | 118,003,097 | +180,020 | 1.93% | 23,335,800 |
| 2024-01-30 | 2024-01-26 | 0.202 | 117,823,077 | +180,020 | 1.93% | 23,823,800 |
| 2024-01-29 | 2024-01-25 | 0.204 | 117,643,057 | -216,024 | 1.93% | 24,048,800 |
| 2024-01-25 | 2024-01-23 | 0.200 | 117,859,081 | +180,020 | 1.93% | 23,569,200 |
| 2024-01-24 | 2024-01-22 | 0.194 | 117,679,061 | +270,030 | 1.93% | 22,879,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 117,409,031 | -117,013 | 1.92% | 23,479,200 |
| 2024-01-17 | 2024-01-15 | 0.210 | 117,526,044 | -135,015 | 1.93% | 24,677,730 |
| 2024-01-16 | 2024-01-12 | 0.210 | 117,661,059 | -81,009 | 1.93% | 24,706,080 |
| 2024-01-15 | 2024-01-11 | 0.209 | 117,742,068 | +27,003 | 1.93% | 24,592,280 |
| 2024-01-11 | 2024-01-09 | 0.204 | 117,715,065 | +207,023 | 1.93% | 24,063,520 |
| 2024-01-10 | 2024-01-08 | 0.217 | 117,508,042 | -252,028 | 1.93% | 25,457,250 |
| 2024-01-09 | 2024-01-05 | 0.206 | 117,760,070 | -180,020 | 1.93% | 24,203,550 |
| 2024-01-02 | 2023-12-28 | 0.184 | 117,940,090 | -45,005 | 1.93% | 21,750,980 |
| 2023-12-29 | 2023-12-27 | 0.179 | 117,985,095 | -36,004 | 1.93% | 21,103,880 |
| 2023-12-19 | 2023-12-15 | 0.177 | 118,021,099 | -126,014 | 1.93% | 20,848,080 |
| 2023-12-13 | 2023-12-11 | 0.181 | 118,147,113 | -63,007 | 1.94% | 21,395,380 |
| 2023-12-12 | 2023-12-08 | 0.181 | 118,210,120 | -18,002 | 1.94% | 21,406,790 |
| 2023-12-07 | 2023-12-05 | 0.183 | 118,228,122 | -180,020 | 1.94% | 21,672,750 |
| 2023-12-04 | 2023-11-30 | 0.183 | 118,408,142 | +180,020 | 1.94% | 21,705,750 |
| 2023-12-01 | 2023-11-29 | 0.186 | 118,228,122 | -180,020 | 1.94% | 21,935,450 |
| 2023-11-21 | 2023-11-17 | 0.187 | 118,408,142 | -270,030 | 1.94% | 22,100,400 |
| 2023-11-15 | 2023-11-13 | 0.184 | 118,678,172 | -270,030 | 1.94% | 21,887,100 |
| 2023-11-14 | 2023-11-10 | 0.187 | 118,948,202 | -360,040 | 1.95% | 22,201,200 |
| 2023-11-08 | 2023-11-06 | 0.190 | 119,308,242 | +180,020 | 1.96% | 22,666,050 |
| 2023-10-27 | 2023-10-25 | 0.193 | 119,128,222 | -234,026 | 1.95% | 23,028,900 |
| 2023-10-20 | 2023-10-18 | 0.189 | 119,362,248 | +189,021 | 1.96% | 22,543,700 |
| 2023-09-15 | 2023-09-13 | 0.201 | 119,173,227 | +90,010 | 1.95% | 23,964,400 |
| 2023-09-11 | 2023-09-06 | 0.220 | 119,083,217 | -36,004 | 1.95% | 26,184,375 |
| 2023-09-07 | 2023-09-05 | 0.218 | 119,119,221 | +4,764,769 | 1.95% | 25,916,583 |
| 2023-08-30 | 2023-08-28 | 0.218 | 114,354,452 | -216,024 | 1.95% | 24,879,920 |
| 2023-08-29 | 2023-08-25 | 0.221 | 114,570,476 | -734,482 | 1.96% | 25,324,690 |
| 2023-08-22 | 2023-08-18 | 0.208 | 115,304,958 | -86,409 | 1.97% | 24,019,200 |
| 2023-08-16 | 2023-08-14 | 0.218 | 115,391,367 | +25,923 | 1.97% | 25,105,520 |
| 2023-08-09 | 2023-08-07 | 0.219 | 115,365,444 | +432,048 | 1.97% | 25,233,390 |
| 2023-08-04 | 2023-08-02 | 0.222 | 114,933,396 | -155,538 | 1.96% | 25,537,920 |
| 2023-08-03 | 2023-08-01 | 0.219 | 115,088,934 | +414,766 | 1.96% | 25,172,910 |
| 2023-08-02 | 2023-07-31 | 0.227 | 114,674,168 | -95,050 | 1.96% | 26,011,160 |
| 2023-07-26 | 2023-07-24 | 0.216 | 114,769,218 | -8,641 | 1.96% | 24,837,340 |
| 2023-07-25 | 2023-07-21 | 0.218 | 114,777,859 | -25,923 | 1.96% | 24,972,040 |
| 2023-07-21 | 2023-07-19 | 0.220 | 114,803,782 | -86,410 | 1.96% | 25,243,400 |
| 2023-07-20 | 2023-07-18 | 0.218 | 114,890,192 | -86,409 | 1.96% | 24,996,480 |
| 2023-07-18 | 2023-07-13 | 0.223 | 114,976,601 | -129,614 | 1.96% | 25,680,580 |
| 2023-07-11 | 2023-07-07 | 0.194 | 115,106,215 | -103,692 | 1.96% | 22,379,280 |
| 2023-06-28 | 2023-06-26 | 0.192 | 115,209,907 | -17,282 | 1.97% | 22,132,780 |
| 2023-06-27 | 2023-06-23 | 0.192 | 115,227,189 | +77,769 | 1.97% | 22,136,100 |
| 2023-06-21 | 2023-06-19 | 0.199 | 115,149,420 | -86,410 | 1.97% | 22,920,720 |
| 2023-06-20 | 2023-06-16 | 0.193 | 115,235,830 | -17,282 | 1.97% | 22,271,120 |
| 2023-06-01 | 2023-05-30 | 0.192 | 115,253,112 | +86,410 | 1.97% | 22,141,080 |
| 2023-05-31 | 2023-05-29 | 0.200 | 115,166,702 | -250,588 | 1.97% | 22,982,877 |
| 2023-05-30 | 2023-05-25 | 0.208 | 115,417,290 | +4,352,357 | 1.97% | 24,004,151 |
| 2023-05-29 | 2023-05-24 | 0.212 | 111,064,933 | +116,456 | 1.97% | 23,499,520 |
| 2023-05-23 | 2023-05-19 | 0.219 | 110,948,477 | -83,183 | 1.97% | 24,275,160 |
| 2023-05-22 | 2023-05-18 | 0.220 | 111,031,660 | +399,275 | 1.97% | 24,426,840 |
| 2023-05-05 | 2023-05-03 | 0.210 | 110,632,385 | -16,636 | 1.96% | 23,275,000 |
| 2023-05-03 | 2023-04-28 | 0.212 | 110,649,021 | -8,319 | 1.96% | 23,411,520 |
| 2023-05-02 | 2023-04-27 | 0.210 | 110,657,340 | -432,547 | 1.96% | 23,280,250 |
| 2023-04-19 | 2023-04-17 | 0.227 | 111,089,887 | +66,545 | 1.97% | 25,240,950 |
| 2023-04-18 | 2023-04-14 | 0.220 | 111,023,342 | -16,636 | 1.97% | 24,425,010 |
| 2023-04-14 | 2023-04-12 | 0.222 | 111,039,978 | -83,182 | 1.97% | 24,695,650 |
| 2023-04-12 | 2023-04-06 | 0.219 | 111,123,160 | -66,546 | 1.97% | 24,313,380 |
| 2023-04-06 | 2023-04-03 | 0.215 | 111,189,706 | +83,182 | 1.97% | 23,926,930 |
| 2023-04-03 | 2023-03-30 | 0.208 | 111,106,524 | -16,636 | 1.97% | 23,107,610 |
| 2023-03-24 | 2023-03-22 | 0.202 | 111,123,160 | +83,182 | 1.97% | 22,443,120 |
| 2023-03-23 | 2023-03-21 | 0.198 | 111,039,978 | +74,864 | 1.97% | 22,025,850 |
| 2023-03-22 | 2023-03-20 | 0.195 | 110,965,114 | +83,182 | 1.97% | 21,610,800 |
| 2023-03-17 | 2023-03-15 | 0.198 | 110,881,932 | +166,365 | 1.97% | 21,994,500 |
| 2023-03-07 | 2023-03-03 | 0.210 | 110,715,567 | -116,455 | 1.96% | 23,292,500 |
| 2023-03-03 | 2023-03-01 | 0.204 | 110,832,022 | -166,365 | 1.97% | 22,650,800 |
| 2023-02-23 | 2023-02-21 | 0.204 | 110,998,387 | -41,591 | 1.97% | 22,684,800 |
| 2023-02-22 | 2023-02-20 | 0.204 | 111,039,978 | +183,001 | 1.97% | 22,693,300 |
| 2023-02-14 | 2023-02-10 | 0.219 | 110,856,977 | -83,182 | 1.97% | 24,255,140 |
| 2023-02-08 | 2023-02-06 | 0.216 | 110,940,159 | +41,591 | 1.97% | 24,006,600 |
| 2023-02-07 | 2023-02-03 | 0.225 | 110,898,568 | +399,275 | 1.97% | 24,930,840 |
| 2023-02-06 | 2023-02-02 | 0.219 | 110,499,293 | -174,683 | 1.96% | 24,176,880 |
| 2023-02-03 | 2023-02-01 | 0.222 | 110,673,976 | +207,956 | 1.96% | 24,614,250 |
| 2023-02-01 | 2023-01-30 | 0.224 | 110,466,020 | -282,820 | 1.96% | 24,700,800 |
| 2023-01-31 | 2023-01-27 | 0.233 | 110,748,840 | -58,228 | 1.96% | 25,829,160 |
| 2023-01-30 | 2023-01-26 | 0.226 | 110,807,068 | -407,593 | 1.96% | 25,043,480 |
| 2023-01-26 | 2023-01-19 | 0.220 | 111,214,661 | +457,503 | 1.97% | 24,467,100 |
| 2023-01-20 | 2023-01-18 | 0.216 | 110,757,158 | +149,728 | 1.96% | 23,967,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 110,607,430 | +83,182 | 1.96% | 24,599,450 |
| 2023-01-18 | 2023-01-16 | 0.224 | 110,524,248 | +83,182 | 1.96% | 24,713,820 |
| 2023-01-16 | 2023-01-12 | 0.221 | 110,441,066 | +166,365 | 1.96% | 24,429,680 |
| 2023-01-13 | 2023-01-11 | 0.227 | 110,274,701 | -16,637 | 1.96% | 25,055,730 |
| 2023-01-12 | 2023-01-10 | 0.226 | 110,291,338 | +49,910 | 1.96% | 24,926,920 |
| 2023-01-11 | 2023-01-09 | 0.231 | 110,241,428 | +216,273 | 1.95% | 25,445,760 |
| 2023-01-10 | 2023-01-06 | 0.227 | 110,025,155 | +8,319 | 1.95% | 24,999,030 |
| 2023-01-09 | 2023-01-05 | 0.230 | 110,016,836 | -166,365 | 1.95% | 25,261,660 |
| 2023-01-06 | 2023-01-04 | 0.227 | 110,183,201 | +116,455 | 1.95% | 25,034,940 |
| 2023-01-05 | 2023-01-03 | 0.215 | 110,066,746 | +74,864 | 1.95% | 23,685,280 |
| 2023-01-04 | 2022-12-30 | 0.216 | 109,991,882 | +24,955 | 1.95% | 23,801,400 |
| 2023-01-03 | 2022-12-29 | 0.214 | 109,966,927 | +457,502 | 1.95% | 23,531,600 |
| 2022-12-30 | 2022-12-28 | 0.233 | 109,509,425 | +83,183 | 1.94% | 25,540,100 |
| 2022-12-23 | 2022-12-21 | 0.228 | 109,426,242 | +24,954 | 1.94% | 24,994,500 |
| 2022-12-22 | 2022-12-20 | 0.232 | 109,401,288 | +16,637 | 1.94% | 25,383,360 |
| 2022-12-19 | 2022-12-15 | 0.228 | 109,384,651 | +873,413 | 1.94% | 24,985,000 |
| 2022-12-14 | 2022-12-12 | 0.210 | 108,511,238 | -499,093 | 1.92% | 22,828,750 |
| 2022-12-13 | 2022-12-09 | 0.191 | 109,010,331 | -58,228 | 1.93% | 20,836,950 |
| 2022-12-09 | 2022-12-07 | 0.172 | 109,068,559 | -58,227 | 1.93% | 18,750,160 |
| 2022-12-08 | 2022-12-06 | 0.179 | 109,126,786 | +83,182 | 1.94% | 19,547,310 |
| 2022-12-05 | 2022-12-01 | 0.155 | 109,043,604 | -16,637 | 1.93% | 16,910,610 |
| 2022-11-15 | 2022-11-11 | 0.148 | 109,060,241 | -623,866 | 1.93% | 16,126,530 |
| 2022-11-10 | 2022-11-08 | 0.145 | 109,684,107 | -83,183 | 1.94% | 15,955,060 |
| 2022-11-09 | 2022-11-07 | 0.145 | 109,767,290 | -49,909 | 1.95% | 15,967,160 |
| 2022-11-07 | 2022-11-03 | 0.137 | 109,817,199 | -24,955 | 1.95% | 15,050,280 |
| 2022-11-04 | 2022-11-02 | 0.138 | 109,842,154 | +124,774 | 1.95% | 15,185,750 |
| 2022-11-03 | 2022-11-01 | 0.139 | 109,717,380 | +58,227 | 1.95% | 15,300,400 |
| 2022-11-02 | 2022-10-31 | 0.137 | 109,659,153 | +540,685 | 1.94% | 15,028,620 |
| 2022-11-01 | 2022-10-28 | 0.139 | 109,118,468 | -241,229 | 1.93% | 15,216,880 |
| 2022-10-31 | 2022-10-27 | 0.138 | 109,359,697 | -8,318 | 1.94% | 15,119,050 |
| 2022-10-28 | 2022-10-26 | 0.135 | 109,368,015 | +49,910 | 1.94% | 14,725,760 |
| 2022-10-26 | 2022-10-24 | 0.133 | 109,318,105 | +166,364 | 1.94% | 14,587,620 |
| 2022-10-24 | 2022-10-20 | 0.138 | 109,151,741 | +83,182 | 1.94% | 15,090,300 |
| 2022-10-21 | 2022-10-19 | 0.139 | 109,068,559 | +174,683 | 1.93% | 15,209,920 |
| 2022-10-20 | 2022-10-18 | 0.142 | 108,893,876 | +158,046 | 1.93% | 15,447,380 |
| 2022-10-12 | 2022-10-10 | 0.150 | 108,735,830 | +91,501 | 1.93% | 16,340,000 |
| 2022-10-10 | 2022-10-06 | 0.154 | 108,644,329 | -83,183 | 1.93% | 16,718,080 |
| 2022-10-06 | 2022-10-03 | 0.165 | 108,727,512 | +291,138 | 1.93% | 17,907,270 |
| 2022-10-05 | 2022-09-30 | 0.155 | 108,436,374 | -33,273 | 1.92% | 16,816,440 |
| 2022-10-03 | 2022-09-29 | 0.153 | 108,469,647 | +307,775 | 1.92% | 16,560,800 |
| 2022-09-20 | 2022-09-16 | 0.159 | 108,161,872 | -124,774 | 1.92% | 17,163,960 |
| 2022-09-13 | 2022-09-08 | 0.164 | 108,286,646 | +3,365,260 | 1.92% | 17,811,618 |
| 2022-09-06 | 2022-09-02 | 0.172 | 104,921,386 | +242,574 | 1.91% | 18,036,640 |
| 2022-09-02 | 2022-08-31 | 0.176 | 104,678,812 | +153,631 | 1.91% | 18,383,320 |
| 2022-09-01 | 2022-08-30 | 0.176 | 104,525,181 | -40,429 | 1.91% | 18,356,340 |
| 2022-08-31 | 2022-08-29 | 0.173 | 104,565,610 | +121,287 | 1.91% | 18,104,800 |
| 2022-08-26 | 2022-08-24 | 0.177 | 104,444,323 | -56,601 | 1.91% | 18,471,310 |
| 2022-08-23 | 2022-08-19 | 0.181 | 104,500,924 | -80,858 | 1.91% | 18,869,040 |
| 2022-08-22 | 2022-08-18 | 0.181 | 104,581,782 | -40,429 | 1.91% | 18,883,640 |
| 2022-08-15 | 2022-08-11 | 0.181 | 104,622,211 | +80,858 | 1.91% | 18,890,940 |
| 2022-08-12 | 2022-08-10 | 0.179 | 104,541,353 | -56,601 | 1.91% | 18,747,050 |
| 2022-08-09 | 2022-08-05 | 0.178 | 104,597,954 | -129,372 | 1.91% | 18,627,840 |
| 2022-08-02 | 2022-07-29 | 0.173 | 104,727,326 | +40,429 | 1.91% | 18,132,800 |
| 2022-07-15 | 2022-07-13 | 0.183 | 104,686,897 | -80,858 | 1.91% | 19,161,560 |
| 2022-07-13 | 2022-07-11 | 0.177 | 104,767,755 | -56,601 | 1.91% | 18,528,510 |
| 2022-07-12 | 2022-07-08 | 0.182 | 104,824,356 | +16,172 | 1.91% | 19,057,080 |
| 2022-07-06 | 2022-07-04 | 0.176 | 104,808,184 | -145,545 | 1.91% | 18,406,040 |
| 2022-07-05 | 2022-06-30 | 0.178 | 104,953,729 | -88,944 | 1.91% | 18,691,200 |
| 2022-06-30 | 2022-06-28 | 0.187 | 105,042,673 | +137,459 | 1.92% | 19,616,410 |
| 2022-06-23 | 2022-06-21 | 0.174 | 104,905,214 | -8,086 | 1.91% | 18,293,340 |
| 2022-06-21 | 2022-06-17 | 0.173 | 104,913,300 | +355,776 | 1.91% | 18,165,000 |
| 2022-06-13 | 2022-06-09 | 0.166 | 104,557,524 | +274,917 | 1.91% | 17,327,540 |
| 2022-06-10 | 2022-06-08 | 0.171 | 104,282,607 | +145,544 | 1.90% | 17,797,860 |
| 2022-06-01 | 2022-05-30 | 0.172 | 104,137,063 | +485,148 | 1.90% | 17,901,810 |
| 2022-05-31 | 2022-05-27 | 0.178 | 103,651,915 | -80,858 | 1.89% | 18,406,769 |
| 2022-05-30 | 2022-05-26 | 0.171 | 103,732,773 | +2,593,320 | 1.89% | 17,763,231 |
| 2022-05-27 | 2022-05-25 | 0.174 | 101,139,453 | +78,836 | 1.89% | 17,575,730 |
| 2022-05-26 | 2022-05-24 | 0.169 | 101,060,617 | +39,419 | 1.89% | 17,049,270 |
| 2022-05-23 | 2022-05-19 | 0.178 | 101,021,198 | +283,811 | 1.89% | 17,939,600 |
| 2022-05-19 | 2022-05-17 | 0.183 | 100,737,387 | -110,371 | 1.88% | 18,400,320 |
| 2022-05-18 | 2022-05-16 | 0.183 | 100,847,758 | +15,767 | 1.89% | 18,420,480 |
| 2022-05-17 | 2022-05-13 | 0.190 | 100,831,991 | +39,419 | 1.89% | 19,185,000 |
| 2022-05-12 | 2022-05-10 | 0.202 | 100,792,572 | +78,836 | 1.89% | 20,328,150 |
| 2022-05-11 | 2022-05-06 | 0.204 | 100,713,736 | +118,255 | 1.88% | 20,567,750 |
| 2022-05-03 | 2022-04-28 | 0.212 | 100,595,481 | +7,884 | 1.88% | 21,309,200 |
| 2022-04-29 | 2022-04-27 | 0.211 | 100,587,597 | +78,836 | 1.88% | 21,179,940 |
| 2022-04-28 | 2022-04-26 | 0.213 | 100,508,761 | +315,347 | 1.88% | 21,418,320 |
| 2022-04-26 | 2022-04-22 | 0.216 | 100,193,414 | +165,557 | 1.87% | 21,605,300 |
| 2022-04-20 | 2022-04-14 | 0.219 | 100,027,857 | -15,768 | 1.87% | 21,950,240 |
| 2022-04-11 | 2022-04-07 | 0.227 | 100,043,625 | -94,604 | 1.87% | 22,715,100 |
| 2022-04-08 | 2022-04-06 | 0.228 | 100,138,229 | -1,056,410 | 1.87% | 22,863,600 |
| 2022-04-07 | 2022-04-04 | 0.232 | 101,194,639 | -23,651 | 1.89% | 23,489,880 |
| 2022-04-01 | 2022-03-30 | 0.241 | 101,218,290 | +70,953 | 1.89% | 24,394,100 |
| 2022-03-30 | 2022-03-28 | 0.230 | 101,147,337 | +173,441 | 1.89% | 23,222,300 |
| 2022-03-28 | 2022-03-24 | 0.241 | 100,973,896 | -7,884 | 1.89% | 24,335,200 |
| 2022-03-24 | 2022-03-22 | 0.237 | 100,981,780 | +31,535 | 1.89% | 23,952,830 |
| 2022-03-18 | 2022-03-16 | 0.204 | 100,950,245 | +220,742 | 1.89% | 20,616,050 |
| 2022-03-17 | 2022-03-15 | 0.202 | 100,729,503 | -1,821,125 | 1.88% | 20,315,430 |
| 2022-03-16 | 2022-03-14 | 0.217 | 102,550,628 | -394,183 | 1.92% | 22,243,680 |
| 2022-03-10 | 2022-03-08 | 0.217 | 102,944,811 | +39,418 | 1.93% | 22,329,180 |
| 2022-03-09 | 2022-03-07 | 0.219 | 102,905,393 | -236,509 | 1.93% | 22,581,690 |
| 2022-03-08 | 2022-03-04 | 0.223 | 103,141,902 | -331,114 | 1.93% | 23,026,080 |
| 2022-03-02 | 2022-02-28 | 0.232 | 103,473,016 | +78,836 | 1.94% | 24,018,750 |
| 2022-03-01 | 2022-02-25 | 0.232 | 103,394,180 | +23,651 | 1.93% | 24,000,450 |
| 2022-02-23 | 2022-02-21 | 0.252 | 103,370,529 | -15,767 | 1.93% | 26,092,880 |
| 2022-02-17 | 2022-02-15 | 0.256 | 103,386,296 | -23,651 | 1.93% | 26,490,280 |
| 2022-02-15 | 2022-02-11 | 0.259 | 103,409,947 | +551,856 | 1.93% | 26,758,680 |
| 2022-02-14 | 2022-02-10 | 0.259 | 102,858,091 | -31,534 | 1.92% | 26,615,880 |
| 2022-02-11 | 2022-02-09 | 0.261 | 102,889,625 | +78,836 | 1.93% | 26,885,060 |
| 2022-02-09 | 2022-02-07 | 0.264 | 102,810,789 | +86,720 | 1.92% | 27,125,280 |
| 2022-02-07 | 2022-01-31 | 0.256 | 102,724,069 | -55,185 | 1.92% | 26,320,600 |
| 2022-02-04 | 2022-01-27 | 0.254 | 102,779,254 | -102,488 | 1.92% | 26,074,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 102,881,742 | +788,366 | 1.92% | 26,361,000 |
| 2022-01-27 | 2022-01-25 | 0.256 | 102,093,376 | -134,022 | 1.91% | 26,159,000 |
| 2022-01-25 | 2022-01-21 | 0.256 | 102,227,398 | -354,765 | 1.91% | 26,193,340 |
| 2022-01-24 | 2022-01-20 | 0.257 | 102,582,163 | +575,507 | 1.92% | 26,414,360 |
| 2022-01-21 | 2022-01-19 | 0.260 | 102,006,656 | +157,674 | 1.91% | 26,524,950 |
| 2022-01-17 | 2022-01-13 | 0.270 | 101,848,982 | +236,509 | 1.91% | 27,517,470 |
| 2022-01-10 | 2022-01-06 | 0.254 | 101,612,473 | +78,837 | 1.90% | 25,778,000 |
| 2022-01-05 | 2022-01-03 | 0.264 | 101,533,636 | -78,837 | 1.90% | 26,788,320 |
| 2021-12-22 | 2021-12-20 | 0.256 | 101,612,473 | -157,673 | 1.90% | 26,035,780 |
| 2021-12-21 | 2021-12-17 | 0.265 | 101,770,146 | -157,673 | 1.90% | 26,979,810 |
| 2021-12-15 | 2021-12-13 | 0.254 | 101,927,819 | +70,953 | 1.91% | 25,858,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 101,856,866 | -1,087,945 | 1.91% | 26,098,400 |
| 2021-12-13 | 2021-12-09 | 0.261 | 102,944,811 | +149,790 | 1.93% | 26,899,480 |
| 2021-12-03 | 2021-12-01 | 0.263 | 102,795,021 | +78,836 | 1.92% | 26,990,730 |
| 2021-12-02 | 2021-11-30 | 0.255 | 102,716,185 | -78,836 | 1.92% | 26,188,290 |
| 2021-12-01 | 2021-11-29 | 0.271 | 102,795,021 | -157,674 | 1.92% | 27,903,460 |
| 2021-11-29 | 2021-11-25 | 0.278 | 102,952,695 | +157,674 | 1.93% | 28,599,210 |
| 2021-11-24 | 2021-11-22 | 0.277 | 102,795,021 | -118,255 | 1.92% | 28,425,020 |
| 2021-11-19 | 2021-11-17 | 0.266 | 102,913,276 | +157,673 | 1.93% | 27,413,400 |
| 2021-11-18 | 2021-11-16 | 0.264 | 102,755,603 | -441,485 | 1.92% | 27,110,720 |
| 2021-11-15 | 2021-11-11 | 0.260 | 103,197,088 | -15,767 | 1.93% | 26,834,500 |
| 2021-11-12 | 2021-11-10 | 0.259 | 103,212,855 | +149,789 | 1.93% | 26,707,680 |
| 2021-11-11 | 2021-11-09 | 0.263 | 103,063,066 | +7,884 | 1.93% | 27,061,110 |
| 2021-11-09 | 2021-11-05 | 0.254 | 103,055,182 | -15,768 | 1.93% | 26,144,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 103,070,950 | -275,928 | 1.93% | 26,932,440 |
| 2021-11-05 | 2021-11-03 | 0.251 | 103,346,878 | -331,113 | 1.93% | 25,955,820 |
| 2021-11-04 | 2021-11-02 | 0.242 | 103,677,991 | -70,953 | 1.94% | 25,118,410 |
| 2021-11-03 | 2021-11-01 | 0.236 | 103,748,944 | +63,069 | 1.94% | 24,477,600 |
| 2021-10-29 | 2021-10-27 | 0.241 | 103,685,875 | +23,651 | 1.94% | 24,988,800 |
| 2021-10-21 | 2021-10-19 | 0.254 | 103,662,224 | +189,208 | 1.94% | 26,298,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 103,473,016 | +409,950 | 1.94% | 25,987,500 |
| 2021-10-19 | 2021-10-15 | 0.245 | 103,063,066 | -189,208 | 1.93% | 25,230,890 |
| 2021-10-18 | 2021-10-12 | 0.240 | 103,252,274 | -141,906 | 1.93% | 24,753,330 |
| 2021-10-15 | 2021-10-11 | 0.241 | 103,394,180 | +78,837 | 1.93% | 24,918,500 |
| 2021-10-12 | 2021-10-08 | 0.228 | 103,315,343 | -141,906 | 1.93% | 23,589,000 |
| 2021-09-30 | 2021-09-28 | 0.238 | 103,457,249 | +173,441 | 1.94% | 24,671,240 |
| 2021-09-27 | 2021-09-23 | 0.251 | 103,283,808 | +993,341 | 1.93% | 25,939,980 |
| 2021-09-20 | 2021-09-16 | 0.249 | 102,290,467 | -149,790 | 1.91% | 25,431,000 |
| 2021-09-17 | 2021-09-15 | 0.259 | 102,440,257 | -39,418 | 1.92% | 26,507,760 |
| 2021-09-16 | 2021-09-14 | 0.256 | 102,479,675 | -315,346 | 1.92% | 26,257,980 |
| 2021-09-15 | 2021-09-13 | 0.256 | 102,795,021 | -15,768 | 1.92% | 26,338,780 |
| 2021-09-13 | 2021-09-09 | 0.263 | 102,810,789 | -1,340,222 | 1.92% | 26,994,870 |
| 2021-09-10 | 2021-09-08 | 0.261 | 104,151,011 | +78,837 | 1.95% | 27,214,660 |
| 2021-09-09 | 2021-09-07 | 0.263 | 104,072,174 | -31,535 | 1.95% | 27,326,070 |
| 2021-09-07 | 2021-09-03 | 0.272 | 104,103,709 | +2,726,526 | 1.95% | 28,340,707 |
| 2021-09-06 | 2021-09-02 | 0.270 | 101,377,183 | +61,417 | 1.95% | 27,334,350 |
| 2021-09-03 | 2021-09-01 | 0.270 | 101,315,766 | +191,930 | 1.95% | 27,317,790 |
| 2021-09-02 | 2021-08-31 | 0.268 | 101,123,836 | +115,158 | 1.94% | 27,134,320 |
| 2021-08-30 | 2021-08-26 | 0.272 | 101,008,678 | -15,355 | 1.94% | 27,498,130 |
| 2021-08-26 | 2021-08-24 | 0.289 | 101,024,033 | -1,366,538 | 1.94% | 29,212,980 |
| 2021-08-25 | 2021-08-23 | 0.259 | 102,390,571 | +752,364 | 1.97% | 26,540,630 |
| 2021-08-24 | 2021-08-20 | 0.258 | 101,638,207 | -245,670 | 1.95% | 26,213,220 |
| 2021-08-18 | 2021-08-16 | 0.270 | 101,883,877 | -76,772 | 1.96% | 27,470,970 |
| 2021-08-13 | 2021-08-11 | 0.283 | 101,960,649 | +307,087 | 1.96% | 28,819,770 |
| 2021-08-11 | 2021-08-09 | 0.285 | 101,653,562 | +153,544 | 1.95% | 28,997,790 |
| 2021-08-10 | 2021-08-06 | 0.284 | 101,500,018 | +7,677 | 1.95% | 28,821,780 |
| 2021-08-06 | 2021-08-04 | 0.290 | 101,492,341 | +376,182 | 1.95% | 29,480,600 |
| 2021-08-05 | 2021-08-03 | 0.287 | 101,116,159 | -483,662 | 1.94% | 28,976,200 |
| 2021-08-03 | 2021-07-30 | 0.280 | 101,599,821 | -76,772 | 1.95% | 28,453,100 |
| 2021-08-02 | 2021-07-29 | 0.281 | 101,676,593 | -337,796 | 1.95% | 28,607,040 |
| 2021-07-30 | 2021-07-28 | 0.274 | 102,014,389 | -591,143 | 1.96% | 27,904,800 |
| 2021-07-29 | 2021-07-27 | 0.247 | 102,605,532 | -422,245 | 1.97% | 25,393,500 |
| 2021-07-28 | 2021-07-26 | 0.270 | 103,027,777 | -399,214 | 1.98% | 27,779,400 |
| 2021-07-27 | 2021-07-23 | 0.287 | 103,426,991 | -138,189 | 1.99% | 29,638,400 |
| 2021-07-26 | 2021-07-22 | 0.296 | 103,565,180 | +337,796 | 1.99% | 30,622,300 |
| 2021-07-23 | 2021-07-21 | 0.302 | 103,227,384 | +153,544 | 1.98% | 31,194,720 |
| 2021-07-22 | 2021-07-20 | 0.303 | 103,073,840 | +99,803 | 1.98% | 31,282,580 |
| 2021-07-21 | 2021-07-19 | 0.311 | 102,974,037 | +30,709 | 1.98% | 32,057,070 |
| 2021-07-20 | 2021-07-16 | 0.311 | 102,943,328 | +591,143 | 1.98% | 32,047,510 |
| 2021-07-19 | 2021-07-15 | 0.297 | 102,352,185 | -207,284 | 1.97% | 30,396,960 |
| 2021-07-15 | 2021-07-13 | 0.293 | 102,559,469 | +76,772 | 1.97% | 30,057,750 |
| 2021-07-13 | 2021-07-09 | 0.293 | 102,482,697 | -46,063 | 1.97% | 30,035,250 |
| 2021-07-12 | 2021-07-08 | 0.301 | 102,528,760 | +199,606 | 1.97% | 30,850,050 |
| 2021-07-09 | 2021-07-07 | 0.311 | 102,329,154 | +115,158 | 1.97% | 31,856,310 |
| 2021-07-08 | 2021-07-06 | 0.315 | 102,213,996 | -184,252 | 1.96% | 32,219,880 |
| 2021-07-07 | 2021-07-05 | 0.314 | 102,398,248 | -921,262 | 1.97% | 32,144,580 |
| 2021-07-06 | 2021-07-02 | 0.315 | 103,319,510 | +38,386 | 1.99% | 32,568,360 |
| 2021-07-05 | 2021-06-30 | 0.311 | 103,281,124 | +115,158 | 1.98% | 32,152,670 |
| 2021-07-02 | 2021-06-29 | 0.315 | 103,165,966 | +353,150 | 1.98% | 32,519,960 |
| 2021-06-30 | 2021-06-28 | 0.306 | 102,812,816 | -153,544 | 1.98% | 31,471,200 |
| 2021-06-29 | 2021-06-25 | 0.306 | 102,966,360 | -322,441 | 1.98% | 31,518,200 |
| 2021-06-28 | 2021-06-24 | 0.301 | 103,288,801 | -644,884 | 1.98% | 31,078,740 |
| 2021-06-25 | 2021-06-23 | 0.300 | 103,933,685 | +230,316 | 2.00% | 31,137,400 |
| 2021-06-24 | 2021-06-22 | 0.294 | 103,703,369 | -406,891 | 1.99% | 30,528,080 |
| 2021-06-23 | 2021-06-21 | 0.287 | 104,110,260 | -99,803 | 2.00% | 29,834,200 |
| 2021-06-22 | 2021-06-18 | 0.287 | 104,210,063 | -291,733 | 2.00% | 29,862,800 |
| 2021-06-21 | 2021-06-17 | 0.290 | 104,501,796 | +53,740 | 2.01% | 30,354,760 |
| 2021-06-18 | 2021-06-16 | 0.285 | 104,448,056 | +207,284 | 2.01% | 29,794,950 |
| 2021-06-17 | 2021-06-15 | 0.297 | 104,240,772 | +360,828 | 2.00% | 30,957,840 |
| 2021-06-16 | 2021-06-11 | 0.292 | 103,879,944 | +998,033 | 2.00% | 30,309,440 |
| 2021-06-15 | 2021-06-10 | 0.257 | 102,881,911 | -291,733 | 1.98% | 26,399,970 |
| 2021-06-11 | 2021-06-09 | 0.257 | 103,173,644 | -61,417 | 1.98% | 26,474,830 |
| 2021-06-10 | 2021-06-08 | 0.244 | 103,235,061 | +92,126 | 1.98% | 25,145,890 |
| 2021-06-09 | 2021-06-07 | 0.255 | 103,142,935 | +214,961 | 1.98% | 26,332,600 |
| 2021-06-08 | 2021-06-04 | 0.261 | 102,927,974 | +46,063 | 1.98% | 26,814,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 102,881,911 | -107,480 | 1.98% | 25,193,880 |
| 2021-06-04 | 2021-06-02 | 0.247 | 102,989,391 | +291,733 | 1.98% | 25,488,500 |
| 2021-06-03 | 2021-06-01 | 0.231 | 102,697,658 | +76,772 | 1.97% | 23,677,290 |
| 2021-06-02 | 2021-05-31 | 0.226 | 102,620,886 | -291,733 | 1.97% | 23,193,509 |
| 2021-06-01 | 2021-05-28 | 0.217 | 102,912,619 | +897,493 | 1.98% | 22,312,839 |
| 2021-05-31 | 2021-05-27 | 0.221 | 102,015,126 | +228,307 | 1.98% | 22,520,400 |
| 2021-05-27 | 2021-05-25 | 0.223 | 101,786,819 | -76,102 | 1.97% | 22,737,500 |
| 2021-05-26 | 2021-05-24 | 0.226 | 101,862,921 | +83,713 | 1.97% | 23,022,200 |
| 2021-05-25 | 2021-05-21 | 0.218 | 101,779,208 | -228,307 | 1.97% | 22,200,840 |
| 2021-05-24 | 2021-05-20 | 0.210 | 102,007,515 | +167,425 | 1.98% | 21,446,400 |
| 2021-05-18 | 2021-05-14 | 0.204 | 101,840,090 | -418,563 | 1.97% | 20,742,100 |
| 2021-05-17 | 2021-05-13 | 0.202 | 102,258,653 | -106,543 | 1.98% | 20,692,980 |
| 2021-05-06 | 2021-05-04 | 0.209 | 102,365,196 | -38,051 | 1.98% | 21,387,090 |
| 2021-04-30 | 2021-04-28 | 0.208 | 102,403,247 | +273,968 | 1.98% | 21,260,480 |
| 2021-04-29 | 2021-04-27 | 0.204 | 102,129,279 | +220,697 | 1.98% | 20,801,000 |
| 2021-04-28 | 2021-04-26 | 0.205 | 101,908,582 | +761,023 | 1.98% | 20,889,960 |
| 2021-04-27 | 2021-04-23 | 0.202 | 101,147,559 | +152,204 | 1.96% | 20,468,140 |
| 2021-04-26 | 2021-04-22 | 0.208 | 100,995,355 | -7,610 | 1.96% | 20,968,180 |
| 2021-04-23 | 2021-04-21 | 0.204 | 101,002,965 | -15,221 | 1.96% | 20,571,600 |
| 2021-04-19 | 2021-04-15 | 0.204 | 101,018,186 | -15,220 | 1.96% | 20,574,700 |
| 2021-04-15 | 2021-04-13 | 0.200 | 101,033,406 | -327,240 | 1.96% | 20,179,520 |
| 2021-04-14 | 2021-04-12 | 0.198 | 101,360,646 | -464,224 | 1.96% | 20,111,690 |
| 2021-04-09 | 2021-04-07 | 0.192 | 101,824,870 | -441,393 | 1.97% | 19,534,800 |
| 2021-04-08 | 2021-04-01 | 0.189 | 102,266,263 | -380,512 | 1.98% | 19,350,720 |
| 2021-04-07 | 2021-03-31 | 0.185 | 102,646,775 | -380,511 | 1.99% | 19,018,080 |
| 2021-04-01 | 2021-03-30 | 0.185 | 103,027,286 | -83,713 | 2.00% | 19,088,580 |
| 2021-03-31 | 2021-03-29 | 0.185 | 103,110,999 | -532,716 | 2.00% | 19,104,090 |
| 2021-03-29 | 2021-03-25 | 0.180 | 103,643,715 | +342,461 | 2.01% | 18,658,030 |
| 2021-03-26 | 2021-03-24 | 0.181 | 103,301,254 | +30,441 | 2.00% | 18,732,120 |
| 2021-03-24 | 2021-03-22 | 0.185 | 103,270,813 | -624,039 | 2.00% | 19,133,700 |
| 2021-03-23 | 2021-03-19 | 0.188 | 103,894,852 | -175,036 | 2.01% | 19,522,360 |
| 2021-03-22 | 2021-03-18 | 0.191 | 104,069,888 | -1,544,876 | 2.02% | 19,828,750 |
| 2021-03-18 | 2021-03-16 | 0.184 | 105,614,764 | +251,137 | 2.05% | 19,429,200 |
| 2021-03-16 | 2021-03-12 | 0.184 | 105,363,627 | +144,595 | 2.04% | 19,383,000 |
| 2021-03-15 | 2021-03-11 | 0.180 | 105,219,032 | +136,984 | 2.04% | 18,941,620 |
| 2021-03-12 | 2021-03-10 | 0.181 | 105,082,048 | +38,051 | 2.04% | 19,055,040 |
| 2021-03-10 | 2021-03-08 | 0.187 | 105,043,997 | -60,882 | 2.04% | 19,600,260 |
| 2021-03-09 | 2021-03-05 | 0.194 | 105,104,879 | +167,425 | 2.04% | 20,440,280 |
| 2021-03-08 | 2021-03-04 | 0.200 | 104,937,454 | +38,051 | 2.03% | 20,959,280 |
| 2021-03-05 | 2021-03-03 | 0.201 | 104,899,403 | +372,902 | 2.03% | 21,089,520 |
| 2021-03-04 | 2021-03-02 | 0.194 | 104,526,501 | +304,409 | 2.03% | 20,327,800 |
| 2021-03-03 | 2021-03-01 | 0.200 | 104,222,092 | +197,866 | 2.02% | 20,816,400 |
| 2021-03-02 | 2021-02-26 | 0.200 | 104,024,226 | +1,088,263 | 2.02% | 20,776,880 |
| 2021-03-01 | 2021-02-25 | 0.208 | 102,935,963 | -68,492 | 2.00% | 21,371,080 |
| 2021-02-26 | 2021-02-24 | 0.204 | 103,004,455 | -7,611 | 2.00% | 20,979,250 |
| 2021-02-25 | 2021-02-23 | 0.204 | 103,012,066 | +1,499,216 | 2.00% | 20,980,800 |
| 2021-02-24 | 2021-02-22 | 0.192 | 101,512,850 | +7,610 | 1.97% | 19,474,940 |
| 2021-02-23 | 2021-02-19 | 0.198 | 101,505,240 | -60,882 | 1.97% | 20,140,380 |
| 2021-02-22 | 2021-02-18 | 0.202 | 101,566,122 | +98,933 | 1.97% | 20,552,840 |
| 2021-02-19 | 2021-02-17 | 0.210 | 101,467,189 | +3,150,635 | 1.97% | 21,332,800 |
| 2021-02-18 | 2021-02-16 | 0.208 | 98,316,554 | +585,988 | 1.91% | 20,412,020 |
| 2021-02-17 | 2021-02-11 | 0.171 | 97,730,566 | +1,278,518 | 1.89% | 16,694,600 |
| 2021-02-09 | 2021-02-05 | 0.148 | 96,452,048 | +91,323 | 1.87% | 14,321,620 |
| 2021-02-08 | 2021-02-04 | 0.146 | 96,360,725 | +517,495 | 1.87% | 14,054,820 |
| 2021-02-04 | 2021-02-02 | 0.142 | 95,843,230 | -494,664 | 1.86% | 13,601,520 |
| 2021-02-03 | 2021-02-01 | 0.146 | 96,337,894 | -30,441 | 1.87% | 14,051,490 |
| 2021-02-02 | 2021-01-29 | 0.143 | 96,368,335 | +22,830 | 1.87% | 13,802,670 |
| 2021-01-29 | 2021-01-27 | 0.145 | 96,345,505 | -152,204 | 1.87% | 13,926,000 |
| 2021-01-28 | 2021-01-26 | 0.145 | 96,497,709 | -45,662 | 1.87% | 13,948,000 |
| 2021-01-27 | 2021-01-25 | 0.146 | 96,543,371 | +83,713 | 1.87% | 14,081,460 |
| 2021-01-26 | 2021-01-22 | 0.150 | 96,459,658 | +53,271 | 1.87% | 14,449,500 |
| 2021-01-25 | 2021-01-21 | 0.154 | 96,406,387 | -22,830 | 1.87% | 14,821,560 |
| 2021-01-22 | 2021-01-20 | 0.150 | 96,429,217 | +7,610 | 1.87% | 14,444,940 |
| 2021-01-21 | 2021-01-19 | 0.151 | 96,421,607 | +15,220 | 1.87% | 14,570,500 |
| 2021-01-20 | 2021-01-18 | 0.154 | 96,406,387 | -45,661 | 1.87% | 14,821,560 |
| 2021-01-19 | 2021-01-15 | 0.156 | 96,452,048 | -7,610 | 1.87% | 15,082,060 |
| 2021-01-18 | 2021-01-14 | 0.158 | 96,459,658 | -30,441 | 1.87% | 15,210,000 |
| 2021-01-15 | 2021-01-13 | 0.152 | 96,490,099 | -15,220 | 1.87% | 14,707,640 |
| 2021-01-14 | 2021-01-12 | 0.154 | 96,505,319 | -15,221 | 1.87% | 14,836,770 |
| 2021-01-13 | 2021-01-11 | 0.156 | 96,520,540 | -60,882 | 1.87% | 15,092,770 |
| 2021-01-12 | 2021-01-08 | 0.154 | 96,581,422 | +3,059,312 | 1.87% | 14,848,470 |
| 2021-01-11 | 2021-01-07 | 0.151 | 93,522,110 | -45,661 | 1.81% | 14,132,350 |
| 2021-01-08 | 2021-01-06 | 0.156 | 93,567,771 | -30,441 | 1.81% | 14,631,050 |
| 2021-01-07 | 2021-01-05 | 0.154 | 93,598,212 | +60,882 | 1.81% | 14,389,830 |
| 2021-01-06 | 2021-01-04 | 0.154 | 93,537,330 | +441,393 | 1.81% | 14,380,470 |
| 2021-01-05 | 2020-12-31 | 0.150 | 93,095,937 | +258,748 | 1.80% | 13,945,620 |
| 2021-01-04 | 2020-12-29 | 0.141 | 92,837,189 | -53,272 | 1.80% | 13,052,930 |
| 2020-12-30 | 2020-12-28 | 0.135 | 92,890,461 | +38,052 | 1.80% | 12,572,180 |
| 2020-12-29 | 2020-12-24 | 0.134 | 92,852,409 | +730,582 | 1.80% | 12,445,020 |
| 2020-12-28 | 2020-12-22 | 0.137 | 92,121,827 | +121,763 | 1.79% | 12,589,200 |
| 2020-12-23 | 2020-12-21 | 0.135 | 92,000,064 | +677,311 | 1.78% | 12,451,670 |
| 2020-12-22 | 2020-12-18 | 0.135 | 91,322,753 | +121,763 | 1.77% | 12,360,000 |
| 2020-12-21 | 2020-12-17 | 0.137 | 91,200,990 | +380,512 | 1.77% | 12,463,360 |
| 2020-12-18 | 2020-12-16 | 0.134 | 90,820,478 | +83,712 | 1.76% | 12,172,680 |
| 2020-12-17 | 2020-12-15 | 0.133 | 90,736,766 | -7,610 | 1.76% | 12,042,230 |
| 2020-12-16 | 2020-12-14 | 0.135 | 90,744,376 | +1,202,416 | 1.76% | 12,281,720 |
| 2020-12-14 | 2020-12-10 | 0.137 | 89,541,960 | +144,595 | 1.74% | 12,236,640 |
| 2020-12-11 | 2020-12-09 | 0.137 | 89,397,365 | +182,645 | 1.73% | 12,216,880 |
| 2020-12-10 | 2020-12-08 | 0.137 | 89,214,720 | +312,020 | 1.73% | 12,191,920 |
| 2020-12-08 | 2020-12-04 | 0.137 | 88,902,700 | -266,358 | 1.72% | 12,149,280 |
| 2020-12-07 | 2020-12-03 | 0.142 | 89,169,058 | +121,763 | 1.73% | 12,654,360 |
| 2020-12-04 | 2020-12-02 | 0.139 | 89,047,295 | -22,830 | 1.73% | 12,403,060 |
| 2020-12-03 | 2020-12-01 | 0.142 | 89,070,125 | -15,221 | 1.73% | 12,640,320 |
| 2020-12-02 | 2020-11-30 | 0.139 | 89,085,346 | -7,610 | 1.73% | 12,408,360 |
| 2020-11-30 | 2020-11-26 | 0.135 | 89,092,956 | +15,220 | 1.73% | 12,058,210 |
| 2020-11-27 | 2020-11-25 | 0.137 | 89,077,736 | +441,394 | 1.73% | 12,173,200 |
| 2020-11-26 | 2020-11-24 | 0.135 | 88,636,342 | +98,933 | 1.72% | 11,996,410 |
| 2020-11-25 | 2020-11-23 | 0.133 | 88,537,409 | -1,171,976 | 1.72% | 11,750,340 |
| 2020-11-24 | 2020-11-20 | 0.124 | 89,709,385 | -319,629 | 1.74% | 11,080,720 |
| 2020-11-18 | 2020-11-16 | 0.120 | 90,029,014 | +220,696 | 1.74% | 10,765,300 |
| 2020-11-17 | 2020-11-13 | 0.122 | 89,808,318 | +837,126 | 1.74% | 10,974,930 |
| 2020-11-16 | 2020-11-12 | 0.120 | 88,971,192 | +91,322 | 1.72% | 10,638,810 |
| 2020-11-13 | 2020-11-11 | 0.117 | 88,879,870 | -7,610 | 1.72% | 10,394,310 |
| 2020-11-12 | 2020-11-10 | 0.124 | 88,887,480 | +867,566 | 1.72% | 10,979,200 |
| 2020-11-09 | 2020-11-05 | 0.118 | 88,019,914 | +273,969 | 1.71% | 10,409,400 |
| 2020-11-06 | 2020-11-04 | 0.118 | 87,745,945 | -7,611 | 1.70% | 10,377,000 |
| 2020-11-05 | 2020-11-03 | 0.118 | 87,753,556 | +304,410 | 1.70% | 10,377,900 |
| 2020-11-04 | 2020-11-02 | 0.121 | 87,449,146 | +30,440 | 1.69% | 10,571,720 |
| 2020-11-03 | 2020-10-30 | 0.120 | 87,418,706 | +7,611 | 1.69% | 10,453,170 |
| 2020-10-30 | 2020-10-28 | 0.131 | 87,411,095 | -7,611 | 1.69% | 11,486,000 |
| 2020-10-29 | 2020-10-27 | 0.127 | 87,418,706 | +144,595 | 1.69% | 11,142,390 |
| 2020-10-28 | 2020-10-23 | 0.130 | 87,274,111 | +144,594 | 1.69% | 11,353,320 |
| 2020-10-27 | 2020-10-22 | 0.129 | 87,129,517 | +68,492 | 1.69% | 11,220,020 |
| 2020-10-23 | 2020-10-21 | 0.129 | 87,061,025 | +319,630 | 1.69% | 11,211,200 |
| 2020-10-22 | 2020-10-20 | 0.134 | 86,741,395 | -7,610 | 1.68% | 11,625,960 |
| 2020-10-09 | 2020-10-07 | 0.143 | 86,749,005 | +15,220 | 1.68% | 12,424,910 |
| 2020-10-08 | 2020-10-06 | 0.145 | 86,733,785 | -15,220 | 1.68% | 12,536,700 |
| 2020-10-07 | 2020-10-05 | 0.145 | 86,749,005 | +319,629 | 1.68% | 12,538,900 |
| 2020-10-06 | 2020-09-30 | 0.148 | 86,429,376 | +76,103 | 1.68% | 12,833,410 |
| 2020-09-30 | 2020-09-28 | 0.147 | 86,353,273 | -7,611 | 1.67% | 12,708,640 |
| 2020-09-29 | 2020-09-25 | 0.146 | 86,360,884 | +30,441 | 1.67% | 12,596,280 |
| 2020-09-28 | 2020-09-24 | 0.148 | 86,330,443 | -312,019 | 1.67% | 12,818,720 |
| 2020-09-25 | 2020-09-23 | 0.150 | 86,642,462 | +45,661 | 1.68% | 12,978,900 |
| 2020-09-24 | 2020-09-22 | 0.148 | 86,596,801 | +76,103 | 1.68% | 12,858,270 |
| 2020-09-23 | 2020-09-21 | 0.151 | 86,520,698 | +30,440 | 1.68% | 13,074,350 |
| 2020-09-22 | 2020-09-18 | 0.158 | 86,490,258 | -15,220 | 1.68% | 13,638,000 |
| 2020-09-21 | 2020-09-17 | 0.150 | 86,505,478 | +228,307 | 1.68% | 12,958,380 |
| 2020-09-18 | 2020-09-16 | 0.150 | 86,277,171 | -143,072 | 1.67% | 12,924,180 |
| 2020-09-16 | 2020-09-14 | 0.154 | 86,420,243 | +738,192 | 1.68% | 13,286,286 |
| 2020-09-15 | 2020-09-11 | 0.147 | 85,682,051 | +106,543 | 1.66% | 12,609,856 |
| 2020-09-14 | 2020-09-10 | 0.146 | 85,575,508 | +68,492 | 1.66% | 12,481,728 |
| 2020-09-10 | 2020-09-08 | 0.146 | 85,507,016 | -15,220 | 1.66% | 12,471,738 |
| 2020-09-08 | 2020-09-04 | 0.147 | 85,522,236 | -114,154 | 1.66% | 12,586,336 |
| 2020-09-07 | 2020-09-03 | 0.148 | 85,636,390 | +38,051 | 1.66% | 12,715,664 |
| 2020-09-03 | 2020-09-01 | 0.147 | 85,598,339 | -152,204 | 1.66% | 12,597,536 |
| 2020-09-02 | 2020-08-31 | 0.147 | 85,750,543 | +45,661 | 1.66% | 12,619,936 |
| 2020-09-01 | 2020-08-28 | 0.151 | 85,704,882 | +15,221 | 1.66% | 12,951,070 |
| 2020-08-26 | 2020-08-24 | 0.148 | 85,689,661 | +152,204 | 1.66% | 12,723,574 |
| 2020-08-25 | 2020-08-21 | 0.146 | 85,537,457 | +563,157 | 1.66% | 12,476,178 |
| 2020-08-24 | 2020-08-20 | 0.147 | 84,974,300 | +76,102 | 1.65% | 12,505,696 |
| 2020-08-20 | 2020-08-18 | 0.150 | 84,898,198 | -60,881 | 1.65% | 12,717,612 |
| 2020-08-19 | 2020-08-17 | 0.152 | 84,959,079 | -45,662 | 1.65% | 12,950,008 |
| 2020-08-18 | 2020-08-14 | 0.160 | 85,004,741 | +2,511,376 | 1.65% | 13,627,156 |
| 2020-08-17 | 2020-08-13 | 0.147 | 82,493,365 | +525,106 | 1.60% | 12,140,576 |
| 2020-08-14 | 2020-08-12 | 0.147 | 81,968,259 | -426,173 | 1.59% | 12,063,296 |
| 2020-08-11 | 2020-08-07 | 0.147 | 82,394,432 | +251,137 | 1.60% | 12,126,016 |
| 2020-08-10 | 2020-08-06 | 0.151 | 82,143,295 | +175,036 | 1.59% | 12,412,870 |
| 2020-08-07 | 2020-08-05 | 0.151 | 81,968,259 | +175,035 | 1.59% | 12,386,420 |
| 2020-08-06 | 2020-08-04 | 0.150 | 81,793,224 | +45,661 | 1.59% | 12,252,492 |
| 2020-08-05 | 2020-08-03 | 0.148 | 81,747,563 | -30,440 | 1.58% | 12,138,234 |
| 2020-08-03 | 2020-07-30 | 0.152 | 81,778,003 | -38,052 | 1.59% | 12,465,128 |
| 2020-07-31 | 2020-07-29 | 0.152 | 81,816,055 | -76,102 | 1.59% | 12,470,928 |
| 2020-07-30 | 2020-07-28 | 0.152 | 81,892,157 | +266,358 | 1.59% | 12,482,528 |
| 2020-07-20 | 2020-07-16 | 0.159 | 81,625,799 | -38,051 | 1.58% | 12,978,218 |
| 2020-07-17 | 2020-07-15 | 0.158 | 81,663,850 | -15,221 | 1.58% | 12,876,960 |
| 2020-07-15 | 2020-07-13 | 0.158 | 81,679,071 | +76,103 | 1.58% | 12,879,360 |
| 2020-07-14 | 2020-07-10 | 0.160 | 81,602,968 | +98,933 | 1.58% | 13,081,816 |
| 2020-07-13 | 2020-07-09 | 0.160 | 81,504,035 | +7,610 | 1.58% | 13,065,956 |
| 2020-07-09 | 2020-07-07 | 0.163 | 81,496,425 | +60,882 | 1.58% | 13,278,912 |
| 2020-07-08 | 2020-07-06 | 0.158 | 81,435,543 | -7,610 | 1.58% | 12,840,960 |
| 2020-07-06 | 2020-07-02 | 0.158 | 81,443,153 | +593,598 | 1.58% | 12,842,160 |
| 2020-07-02 | 2020-06-29 | 0.158 | 80,849,555 | +471,834 | 1.57% | 12,748,560 |
| 2020-06-30 | 2020-06-26 | 0.156 | 80,377,721 | +1,917,778 | 1.56% | 12,568,542 |
| 2020-06-29 | 2020-06-24 | 0.160 | 78,459,943 | +761,022 | 1.52% | 12,577,956 |
| 2020-06-26 | 2020-06-23 | 0.159 | 77,698,921 | +487,055 | 1.51% | 12,353,858 |
| 2020-06-18 | 2020-06-16 | 0.162 | 77,211,866 | -167,425 | 1.50% | 12,479,334 |
| 2020-06-15 | 2020-06-11 | 0.162 | 77,379,291 | -190,256 | 1.50% | 12,506,394 |
| 2020-06-11 | 2020-06-09 | 0.159 | 77,569,547 | +152,205 | 1.50% | 12,333,288 |
| 2020-06-10 | 2020-06-08 | 0.156 | 77,417,342 | +905,617 | 1.50% | 12,105,632 |
| 2020-06-01 | 2020-05-28 | 0.158 | 76,511,725 | -91,322 | 1.48% | 12,064,560 |
| 2020-05-29 | 2020-05-27 | 0.158 | 76,603,047 | -76,103 | 1.48% | 12,078,960 |
| 2020-05-28 | 2020-05-26 | 0.158 | 76,679,150 | -159,815 | 1.49% | 12,090,960 |
| 2020-05-27 | 2020-05-25 | 0.152 | 76,838,965 | +266,358 | 1.49% | 11,712,288 |
| 2020-05-26 | 2020-05-22 | 0.151 | 76,572,607 | +1,765,574 | 1.48% | 11,571,070 |
| 2020-05-25 | 2020-05-21 | 0.158 | 74,807,033 | +395,732 | 1.45% | 11,795,760 |
| 2020-05-22 | 2020-05-20 | 0.158 | 74,411,301 | -304,410 | 1.44% | 11,733,360 |
| 2020-05-21 | 2020-05-19 | 0.164 | 74,715,711 | -83,712 | 1.45% | 12,272,250 |
| 2020-05-20 | 2020-05-18 | 0.163 | 74,799,423 | +7,610 | 1.45% | 12,187,712 |
| 2020-05-13 | 2020-05-11 | 0.173 | 74,791,813 | +91,323 | 1.45% | 12,972,696 |
| 2020-05-12 | 2020-05-08 | 0.171 | 74,700,490 | +251,137 | 1.45% | 12,760,540 |
| 2020-05-08 | 2020-05-06 | 0.181 | 74,449,353 | -22,830 | 1.44% | 13,500,264 |
| 2020-05-05 | 2020-04-29 | 0.181 | 74,472,183 | +45,661 | 1.44% | 13,504,404 |
| 2020-05-04 | 2020-04-28 | 0.188 | 74,426,522 | -273,968 | 1.44% | 13,985,114 |
| 2020-04-27 | 2020-04-23 | 0.177 | 74,700,490 | -53,272 | 1.45% | 13,251,330 |
| 2020-04-23 | 2020-04-21 | 0.176 | 74,753,762 | +30,441 | 1.45% | 13,162,552 |
| 2020-04-22 | 2020-04-20 | 0.187 | 74,723,321 | -182,645 | 1.45% | 13,942,696 |
| 2020-04-21 | 2020-04-17 | 0.171 | 74,905,966 | -213,087 | 1.45% | 12,795,640 |
| 2020-04-20 | 2020-04-16 | 0.158 | 75,119,053 | -38,051 | 1.46% | 11,844,960 |
| 2020-04-16 | 2020-04-14 | 0.158 | 75,157,104 | +898,007 | 1.46% | 11,850,960 |
| 2020-04-15 | 2020-04-09 | 0.162 | 74,259,097 | +296,799 | 1.44% | 12,002,094 |
| 2020-04-14 | 2020-04-08 | 0.158 | 73,962,298 | +761,023 | 1.43% | 11,662,560 |
| 2020-04-09 | 2020-04-07 | 0.154 | 73,201,275 | -91,323 | 1.42% | 11,253,996 |
| 2020-04-08 | 2020-04-06 | 0.154 | 73,292,598 | +83,713 | 1.42% | 11,268,036 |
| 2020-04-07 | 2020-04-03 | 0.156 | 73,208,885 | -464,224 | 1.42% | 11,447,562 |
| 2020-04-06 | 2020-04-02 | 0.152 | 73,673,109 | +312,019 | 1.43% | 11,229,728 |
| 2020-04-03 | 2020-04-01 | 0.155 | 73,361,090 | +669,700 | 1.42% | 11,374,964 |
| 2020-04-02 | 2020-03-31 | 0.155 | 72,691,390 | +563,157 | 1.41% | 11,271,124 |
| 2020-04-01 | 2020-03-30 | 0.158 | 72,128,233 | -7,610 | 1.40% | 11,373,360 |
| 2020-03-25 | 2020-03-23 | 0.164 | 72,135,843 | +98,933 | 1.40% | 11,848,500 |
| 2020-03-23 | 2020-03-19 | 0.167 | 72,036,910 | -121,763 | 1.40% | 12,021,566 |
| 2020-03-20 | 2020-03-18 | 0.166 | 72,158,673 | -167,426 | 1.40% | 11,947,068 |
| 2020-03-19 | 2020-03-17 | 0.179 | 72,326,099 | -1,582,927 | 1.40% | 12,925,168 |
| 2020-03-18 | 2020-03-16 | 0.172 | 73,909,026 | -15,221 | 1.43% | 12,722,458 |
| 2020-03-17 | 2020-03-13 | 0.168 | 73,924,247 | +578,378 | 1.43% | 12,433,664 |
| 2020-03-13 | 2020-03-11 | 0.179 | 73,345,869 | +7,610 | 1.42% | 13,107,408 |
| 2020-03-12 | 2020-03-10 | 0.177 | 73,338,259 | +38,051 | 1.42% | 13,009,680 |
| 2020-03-11 | 2020-03-09 | 0.181 | 73,300,208 | -304,409 | 1.42% | 13,291,884 |
| 2020-03-05 | 2020-03-03 | 0.188 | 73,604,617 | +380,511 | 1.43% | 13,830,674 |
| 2020-03-04 | 2020-03-02 | 0.185 | 73,224,106 | -243,527 | 1.42% | 13,566,738 |
| 2020-03-03 | 2020-02-28 | 0.188 | 73,467,633 | -91,323 | 1.42% | 13,804,934 |
| 2020-03-02 | 2020-02-27 | 0.191 | 73,558,956 | +258,748 | 1.43% | 14,015,410 |
| 2020-02-25 | 2020-02-21 | 0.192 | 73,300,208 | -22,831 | 1.42% | 14,062,428 |
| 2020-02-18 | 2020-02-14 | 0.191 | 73,323,039 | -167,425 | 1.42% | 13,970,460 |
| 2020-02-17 | 2020-02-13 | 0.191 | 73,490,464 | -30,441 | 1.42% | 14,002,360 |
| 2020-02-06 | 2020-02-04 | 0.191 | 73,520,905 | +38,052 | 1.43% | 14,008,160 |
| 2020-02-05 | 2020-02-03 | 0.188 | 73,482,853 | +365,291 | 1.42% | 13,807,794 |
| 2020-02-04 | 2020-01-31 | 0.188 | 73,117,562 | +1,636,199 | 1.42% | 13,739,154 |
| 2020-02-03 | 2020-01-30 | 0.191 | 71,481,363 | +205,476 | 1.39% | 13,619,560 |
| 2020-01-31 | 2020-01-29 | 0.197 | 71,275,887 | +1,217,637 | 1.38% | 14,048,700 |
| 2020-01-30 | 2020-01-24 | 0.198 | 70,058,250 | -15,221 | 1.36% | 13,900,758 |
| 2020-01-29 | 2020-01-22 | 0.198 | 70,073,471 | +152,205 | 1.36% | 13,903,778 |
| 2020-01-22 | 2020-01-20 | 0.204 | 69,921,266 | -593,598 | 1.36% | 14,241,090 |
| 2020-01-21 | 2020-01-17 | 0.206 | 70,514,864 | +289,189 | 1.37% | 14,547,306 |
| 2020-01-20 | 2020-01-16 | 0.202 | 70,225,675 | +136,984 | 1.36% | 14,210,812 |
| 2020-01-17 | 2020-01-15 | 0.205 | 70,088,691 | +15,220 | 1.36% | 14,367,288 |
| 2020-01-15 | 2020-01-13 | 0.205 | 70,073,471 | +1,232,858 | 1.36% | 14,364,168 |
| 2020-01-14 | 2020-01-10 | 0.204 | 68,840,613 | +121,763 | 1.33% | 14,020,990 |
| 2020-01-13 | 2020-01-09 | 0.210 | 68,718,850 | +30,441 | 1.33% | 14,447,680 |
| 2020-01-10 | 2020-01-08 | 0.206 | 68,688,409 | -312,019 | 1.33% | 14,170,506 |
| 2020-01-09 | 2020-01-07 | 0.206 | 69,000,428 | +76,102 | 1.34% | 14,234,876 |
| 2020-01-08 | 2020-01-06 | 0.202 | 68,924,326 | +449,004 | 1.34% | 13,947,472 |
| 2020-01-07 | 2020-01-03 | 0.205 | 68,475,322 | +152,204 | 1.33% | 14,036,568 |
| 2020-01-06 | 2020-01-02 | 0.202 | 68,323,118 | +494,665 | 1.32% | 13,825,812 |
| 2020-01-03 | 2019-12-31 | 0.206 | 67,828,453 | +205,476 | 1.31% | 13,993,096 |
| 2020-01-02 | 2019-12-27 | 0.209 | 67,622,977 | -7,610 | 1.31% | 14,128,422 |
| 2019-12-30 | 2019-12-24 | 0.210 | 67,630,587 | +98,933 | 1.31% | 14,218,880 |
| 2019-12-23 | 2019-12-19 | 0.214 | 67,531,654 | +258,748 | 1.31% | 14,464,294 |
| 2019-12-17 | 2019-12-13 | 0.221 | 67,272,906 | +380,511 | 1.30% | 14,850,864 |
| 2019-12-13 | 2019-12-11 | 0.213 | 66,892,395 | +327,240 | 1.30% | 14,239,476 |
| 2019-12-11 | 2019-12-09 | 0.210 | 66,565,155 | +91,323 | 1.29% | 13,994,880 |
| 2019-12-10 | 2019-12-06 | 0.217 | 66,473,832 | +251,137 | 1.29% | 14,412,420 |
| 2019-12-09 | 2019-12-05 | 0.217 | 66,222,695 | +426,173 | 1.28% | 14,357,970 |
| 2019-12-05 | 2019-12-03 | 0.218 | 65,796,522 | -38,051 | 1.28% | 14,352,028 |
| 2019-12-04 | 2019-12-02 | 0.218 | 65,834,573 | -15,220 | 1.28% | 14,360,328 |
| 2019-11-28 | 2019-11-26 | 0.227 | 65,849,793 | +525,106 | 1.28% | 14,969,344 |
| 2019-11-27 | 2019-11-25 | 0.223 | 65,324,687 | -22,831 | 1.27% | 14,592,460 |
| 2019-11-22 | 2019-11-20 | 0.219 | 65,347,518 | -68,492 | 1.27% | 14,339,956 |
| 2019-11-21 | 2019-11-19 | 0.219 | 65,416,010 | +38,051 | 1.27% | 14,354,986 |
| 2019-11-19 | 2019-11-15 | 0.219 | 65,377,959 | +45,661 | 1.27% | 14,346,636 |
| 2019-11-15 | 2019-11-13 | 0.217 | 65,332,298 | +22,831 | 1.27% | 14,164,920 |
| 2019-11-14 | 2019-11-12 | 0.223 | 65,309,467 | -15,220 | 1.27% | 14,589,060 |
| 2019-11-13 | 2019-11-11 | 0.221 | 65,324,687 | -410,953 | 1.27% | 14,420,784 |
| 2019-11-08 | 2019-11-06 | 0.226 | 65,735,640 | +1,034,991 | 1.27% | 14,857,016 |
| 2019-11-05 | 2019-11-01 | 0.225 | 64,700,649 | -15,220 | 1.25% | 14,538,078 |
| 2019-11-04 | 2019-10-31 | 0.223 | 64,715,869 | -304,409 | 1.25% | 14,456,460 |
| 2019-11-01 | 2019-10-30 | 0.227 | 65,020,278 | +228,307 | 1.26% | 14,780,774 |
| 2019-10-30 | 2019-10-28 | 0.226 | 64,791,971 | +738,192 | 1.26% | 14,643,736 |
| 2019-10-29 | 2019-10-25 | 0.222 | 64,053,779 | +677,310 | 1.24% | 14,224,392 |
| 2019-10-28 | 2019-10-24 | 0.221 | 63,376,469 | -152,204 | 1.23% | 13,990,704 |
| 2019-10-23 | 2019-10-21 | 0.219 | 63,528,673 | +388,121 | 1.23% | 13,940,826 |
| 2019-10-22 | 2019-10-18 | 0.218 | 63,140,552 | -121,763 | 1.22% | 13,772,688 |
| 2019-10-16 | 2019-10-14 | 0.215 | 63,262,315 | -7,610 | 1.23% | 13,632,992 |
| 2019-10-15 | 2019-10-11 | 0.215 | 63,269,925 | -304,410 | 1.23% | 13,634,632 |
| 2019-10-14 | 2019-10-10 | 0.217 | 63,574,335 | -53,271 | 1.23% | 13,783,770 |
| 2019-10-11 | 2019-10-09 | 0.210 | 63,627,606 | -3,006,041 | 1.23% | 13,377,280 |
| 2019-10-08 | 2019-10-03 | 0.217 | 66,633,647 | -152,204 | 1.29% | 14,447,070 |
| 2019-10-04 | 2019-10-02 | 0.222 | 66,785,851 | -22,831 | 1.29% | 14,831,102 |
| 2019-10-03 | 2019-09-30 | 0.223 | 66,808,682 | -7,610 | 1.29% | 14,923,960 |
| 2019-09-30 | 2019-09-26 | 0.219 | 66,816,292 | -15,221 | 1.30% | 14,662,266 |
| 2019-09-26 | 2019-09-24 | 0.221 | 66,831,513 | +479,445 | 1.30% | 14,753,424 |
| 2019-09-25 | 2019-09-23 | 0.223 | 66,352,068 | -152,205 | 1.29% | 14,821,960 |
| 2019-09-24 | 2019-09-20 | 0.225 | 66,504,273 | +7,610 | 1.29% | 14,943,348 |
| 2019-09-20 | 2019-09-18 | 0.223 | 66,496,663 | -22,830 | 1.29% | 14,854,260 |
| 2019-09-10 | 2019-09-06 | 0.230 | 66,519,493 | +167,425 | 1.29% | 15,296,400 |
| 2019-09-06 | 2019-09-04 | 0.233 | 66,352,068 | +991,430 | 1.29% | 15,480,318 |
| 2019-09-05 | 2019-09-03 | 0.228 | 65,360,638 | -22,374 | 1.29% | 14,898,460 |
| 2019-09-02 | 2019-08-29 | 0.231 | 65,383,012 | -7,458 | 1.29% | 15,078,896 |
| 2019-08-30 | 2019-08-28 | 0.229 | 65,390,470 | -74,581 | 1.29% | 14,992,938 |
| 2019-08-28 | 2019-08-26 | 0.233 | 65,465,051 | -104,412 | 1.29% | 15,273,372 |
| 2019-08-27 | 2019-08-23 | 0.237 | 65,569,463 | -67,122 | 1.30% | 15,561,486 |
| 2019-08-22 | 2019-08-20 | 0.235 | 65,636,585 | -7,458 | 1.30% | 15,401,400 |
| 2019-08-20 | 2019-08-16 | 0.232 | 65,644,043 | -7,458 | 1.30% | 15,227,114 |
| 2019-08-16 | 2019-08-14 | 0.219 | 65,651,501 | -149,161 | 1.30% | 14,348,564 |
| 2019-08-14 | 2019-08-12 | 0.233 | 65,800,662 | +1,334,987 | 1.30% | 15,351,672 |
| 2019-08-09 | 2019-08-07 | 0.240 | 64,465,675 | +149,160 | 1.27% | 15,472,402 |
| 2019-08-07 | 2019-08-05 | 0.240 | 64,316,515 | -29,832 | 1.27% | 15,436,602 |
| 2019-08-06 | 2019-08-02 | 0.252 | 64,346,347 | -52,206 | 1.27% | 16,220,264 |
| 2019-08-05 | 2019-08-01 | 0.261 | 64,398,553 | +149,161 | 1.27% | 16,837,860 |
| 2019-08-02 | 2019-07-31 | 0.259 | 64,249,392 | -14,917 | 1.27% | 16,626,564 |
| 2019-08-01 | 2019-07-30 | 0.257 | 64,264,309 | +111,871 | 1.27% | 16,544,256 |
| 2019-07-31 | 2019-07-29 | 0.261 | 64,152,438 | -7,458 | 1.27% | 16,773,510 |
| 2019-07-29 | 2019-07-25 | 0.263 | 64,159,896 | -484,772 | 1.27% | 16,861,488 |
| 2019-07-26 | 2019-07-24 | 0.268 | 64,644,668 | +59,664 | 1.28% | 17,335,600 |
| 2019-07-25 | 2019-07-23 | 0.268 | 64,585,004 | -1,678,055 | 1.28% | 17,319,600 |
| 2019-07-24 | 2019-07-22 | 0.275 | 66,263,059 | -141,703 | 1.31% | 18,213,840 |
| 2019-07-23 | 2019-07-19 | 0.283 | 66,404,762 | +44,748 | 1.31% | 18,787,018 |
| 2019-07-22 | 2019-07-18 | 0.286 | 66,360,014 | -74,580 | 1.31% | 18,952,314 |
| 2019-07-19 | 2019-07-17 | 0.290 | 66,434,594 | +44,748 | 1.31% | 19,240,848 |
| 2019-07-18 | 2019-07-16 | 0.291 | 66,389,846 | +22,374 | 1.31% | 19,316,906 |
| 2019-07-17 | 2019-07-15 | 0.275 | 66,367,472 | -37,290 | 1.31% | 18,242,540 |
| 2019-07-16 | 2019-07-12 | 0.279 | 66,404,762 | +37,290 | 1.31% | 18,519,904 |
| 2019-07-15 | 2019-07-11 | 0.280 | 66,367,472 | +193,909 | 1.31% | 18,598,492 |
| 2019-07-10 | 2019-07-08 | 0.276 | 66,173,563 | -820,383 | 1.31% | 18,277,968 |
| 2019-07-09 | 2019-07-05 | 0.276 | 66,993,946 | -111,870 | 1.33% | 18,504,568 |
| 2019-07-08 | 2019-07-04 | 0.275 | 67,105,816 | +246,115 | 1.33% | 18,445,490 |
| 2019-07-02 | 2019-06-27 | 0.276 | 66,859,701 | -201,367 | 1.32% | 18,467,488 |
| 2019-06-28 | 2019-06-26 | 0.271 | 67,061,068 | -14,916 | 1.33% | 18,163,436 |
| 2019-06-27 | 2019-06-25 | 0.270 | 67,075,984 | +193,909 | 1.33% | 18,077,538 |
| 2019-06-25 | 2019-06-21 | 0.264 | 66,882,075 | -22,374 | 1.32% | 17,666,566 |
| 2019-06-24 | 2019-06-20 | 0.255 | 66,904,449 | +82,038 | 1.32% | 17,044,520 |
| 2019-06-21 | 2019-06-19 | 0.260 | 66,822,411 | +343,069 | 1.32% | 17,382,012 |
| 2019-06-20 | 2019-06-18 | 0.257 | 66,479,342 | +7,458 | 1.31% | 17,114,496 |
| 2019-06-19 | 2019-06-17 | 0.255 | 66,471,884 | +208,825 | 1.31% | 16,934,320 |
| 2019-06-18 | 2019-06-14 | 0.256 | 66,263,059 | +1,163,452 | 1.31% | 16,969,968 |
| 2019-06-17 | 2019-06-13 | 0.257 | 65,099,607 | +74,580 | 1.29% | 16,759,296 |
| 2019-06-14 | 2019-06-12 | 0.256 | 65,025,027 | -298,321 | 1.29% | 16,652,908 |
| 2019-06-11 | 2019-06-06 | 0.255 | 65,323,348 | +111,870 | 1.29% | 16,641,720 |
| 2019-06-10 | 2019-06-05 | 0.256 | 65,211,478 | +29,832 | 1.29% | 16,700,658 |
| 2019-06-06 | 2019-06-04 | 0.255 | 65,181,646 | +37,291 | 1.29% | 16,605,620 |
| 2019-06-05 | 2019-06-03 | 0.260 | 65,144,355 | -111,871 | 1.29% | 16,945,512 |
| 2019-06-04 | 2019-05-31 | 0.263 | 65,256,226 | -164,076 | 1.29% | 17,149,608 |
| 2019-05-30 | 2019-05-28 | 0.268 | 65,420,302 | -1,006,834 | 1.29% | 17,543,600 |
| 2019-05-29 | 2019-05-27 | 0.284 | 66,427,136 | +37,290 | 1.31% | 18,851,320 |
| 2019-05-28 | 2019-05-24 | 0.284 | 66,389,846 | +2,099,195 | 1.31% | 18,840,738 |
| 2019-05-27 | 2019-05-23 | 0.291 | 64,290,651 | +137,920 | 1.31% | 18,687,848 |
| 2019-05-24 | 2019-05-22 | 0.295 | 64,152,731 | +50,812 | 1.30% | 18,912,892 |
| 2019-05-22 | 2019-05-20 | 0.299 | 64,101,919 | +145,178 | 1.30% | 19,162,836 |
| 2019-05-21 | 2019-05-17 | 0.300 | 63,956,741 | +14,518 | 1.30% | 19,207,544 |
| 2019-05-20 | 2019-05-16 | 0.302 | 63,942,223 | +72,589 | 1.30% | 19,291,272 |
| 2019-05-17 | 2019-05-15 | 0.304 | 63,869,634 | +108,883 | 1.30% | 19,445,348 |
| 2019-05-16 | 2019-05-14 | 0.307 | 63,760,751 | +72,589 | 1.30% | 19,587,874 |
| 2019-05-14 | 2019-05-09 | 0.310 | 63,688,162 | -72,589 | 1.29% | 19,741,050 |
| 2019-05-10 | 2019-05-08 | 0.311 | 63,760,751 | +783,962 | 1.30% | 19,851,388 |
| 2019-05-09 | 2019-05-07 | 0.317 | 62,976,789 | +7,259 | 1.28% | 19,954,340 |
| 2019-05-08 | 2019-05-06 | 0.311 | 62,969,530 | +725,890 | 1.28% | 19,605,048 |
| 2019-05-07 | 2019-05-03 | 0.325 | 62,243,640 | +152,437 | 1.26% | 20,236,528 |
| 2019-05-06 | 2019-05-02 | 0.329 | 62,091,203 | -14,518 | 1.26% | 20,443,582 |
| 2019-05-03 | 2019-04-30 | 0.329 | 62,105,721 | +72,589 | 1.26% | 20,448,362 |
| 2019-05-02 | 2019-04-29 | 0.331 | 62,033,132 | +551,677 | 1.26% | 20,509,920 |
| 2019-04-30 | 2019-04-26 | 0.321 | 61,481,455 | +812,997 | 1.25% | 19,734,634 |
| 2019-04-29 | 2019-04-25 | 0.325 | 60,668,458 | +116,142 | 1.23% | 19,724,408 |
| 2019-04-26 | 2019-04-24 | 0.332 | 60,552,316 | -319,391 | 1.23% | 20,103,738 |
| 2019-04-25 | 2019-04-23 | 0.344 | 60,871,707 | +152,437 | 1.24% | 20,964,500 |
| 2019-04-24 | 2019-04-18 | 0.342 | 60,719,270 | +1,486,623 | 1.23% | 20,744,704 |
| 2019-04-18 | 2019-04-16 | 0.365 | 59,232,647 | -21,777 | 1.20% | 21,624,000 |
| 2019-04-17 | 2019-04-15 | 0.365 | 59,254,424 | +493,606 | 1.20% | 21,631,950 |
| 2019-04-16 | 2019-04-12 | 0.365 | 58,760,818 | +174,213 | 1.19% | 21,451,750 |
| 2019-04-15 | 2019-04-11 | 0.372 | 58,586,605 | +14,518 | 1.19% | 21,791,700 |
| 2019-04-11 | 2019-04-09 | 0.379 | 58,572,087 | +108,884 | 1.19% | 22,189,750 |
| 2019-04-10 | 2019-04-08 | 0.372 | 58,463,203 | -14,518 | 1.19% | 21,745,800 |
| 2019-04-09 | 2019-04-04 | 0.379 | 58,477,721 | -108,884 | 1.19% | 22,154,000 |
| 2019-04-08 | 2019-04-03 | 0.379 | 58,586,605 | -116,142 | 1.19% | 22,195,250 |
| 2019-04-04 | 2019-04-02 | 0.372 | 58,702,747 | +450,052 | 1.19% | 21,834,900 |
| 2019-04-03 | 2019-04-01 | 0.379 | 58,252,695 | -21,777 | 1.18% | 22,068,750 |
| 2019-04-02 | 2019-03-29 | 0.379 | 58,274,472 | -3,455,238 | 1.18% | 22,077,000 |
| 2019-04-01 | 2019-03-28 | 0.379 | 61,729,710 | +58,072 | 1.25% | 23,386,000 |
| 2019-03-29 | 2019-03-27 | 0.386 | 61,671,638 | -508,124 | 1.25% | 23,788,800 |
| 2019-03-28 | 2019-03-26 | 0.386 | 62,179,762 | -94,365 | 1.26% | 23,984,800 |
| 2019-03-27 | 2019-03-25 | 0.400 | 62,274,127 | -1,110,612 | 1.27% | 24,879,100 |
| 2019-03-26 | 2019-03-22 | 0.393 | 63,384,739 | +1,647,770 | 1.29% | 24,886,200 |
| 2019-03-25 | 2019-03-21 | 0.372 | 61,736,969 | +116,143 | 1.25% | 22,963,500 |
| 2019-03-22 | 2019-03-20 | 0.358 | 61,620,826 | +137,919 | 1.25% | 22,071,400 |
| 2019-03-21 | 2019-03-19 | 0.365 | 61,482,907 | +914,622 | 1.25% | 22,445,500 |
| 2019-03-20 | 2019-03-18 | 0.358 | 60,568,285 | -283,097 | 1.23% | 21,694,400 |
| 2019-03-19 | 2019-03-15 | 0.365 | 60,851,382 | -36,295 | 1.24% | 22,214,950 |
| 2019-03-18 | 2019-03-14 | 0.365 | 60,887,677 | +326,651 | 1.24% | 22,228,200 |
| 2019-03-15 | 2019-03-13 | 0.372 | 60,561,026 | +2,032,493 | 1.23% | 22,526,100 |
| 2019-03-14 | 2019-03-12 | 0.365 | 58,528,533 | +58,071 | 1.19% | 21,366,950 |
| 2019-03-12 | 2019-03-08 | 0.365 | 58,470,462 | -7,259 | 1.19% | 21,345,750 |
| 2019-03-11 | 2019-03-07 | 0.365 | 58,477,721 | +7,259 | 1.19% | 21,348,400 |
| 2019-03-07 | 2019-03-05 | 0.372 | 58,470,462 | +261,320 | 1.19% | 21,748,500 |
| 2019-03-06 | 2019-03-04 | 0.372 | 58,209,142 | -58,071 | 1.18% | 21,651,300 |
| 2019-03-05 | 2019-03-01 | 0.365 | 58,267,213 | +246,803 | 1.18% | 21,271,550 |
| 2019-03-04 | 2019-02-28 | 0.372 | 58,020,410 | +50,812 | 1.18% | 21,581,100 |
| 2019-03-01 | 2019-02-27 | 0.372 | 57,969,598 | +239,544 | 1.18% | 21,562,200 |
| 2019-02-28 | 2019-02-26 | 0.372 | 57,730,054 | -58,071 | 1.17% | 21,473,100 |
| 2019-02-27 | 2019-02-25 | 0.379 | 57,788,125 | -834,774 | 1.17% | 21,892,750 |
| 2019-02-26 | 2019-02-22 | 0.379 | 58,622,899 | -631,525 | 1.19% | 22,209,000 |
| 2019-02-25 | 2019-02-21 | 0.331 | 59,254,424 | +21,777 | 1.20% | 19,591,200 |
| 2019-02-20 | 2019-02-18 | 0.325 | 59,232,647 | +72,589 | 1.20% | 19,257,600 |
| 2019-02-19 | 2019-02-15 | 0.320 | 59,160,058 | +29,036 | 1.20% | 18,908,000 |
| 2019-02-18 | 2019-02-14 | 0.338 | 59,131,022 | +43,553 | 1.20% | 19,957,700 |
| 2019-02-15 | 2019-02-13 | 0.322 | 59,087,469 | -1,146,907 | 1.20% | 19,047,600 |
| 2019-02-14 | 2019-02-12 | 0.309 | 60,234,376 | -725,890 | 1.22% | 18,587,520 |
| 2019-02-13 | 2019-02-11 | 0.309 | 60,960,266 | +370,204 | 1.24% | 18,811,520 |
| 2019-02-12 | 2019-02-08 | 0.310 | 60,590,062 | +203,249 | 1.23% | 18,780,750 |
| 2019-02-11 | 2019-02-04 | 0.309 | 60,386,813 | -283,097 | 1.23% | 18,634,560 |
| 2019-02-08 | 2019-01-31 | 0.313 | 60,669,910 | -1,161,424 | 1.23% | 18,972,660 |
| 2019-02-01 | 2019-01-30 | 0.313 | 61,831,334 | -87,107 | 1.26% | 19,335,860 |
| 2019-01-31 | 2019-01-29 | 0.307 | 61,918,441 | +21,777 | 1.26% | 19,021,900 |
| 2019-01-30 | 2019-01-28 | 0.307 | 61,896,664 | -791,221 | 1.26% | 19,015,210 |
| 2019-01-29 | 2019-01-25 | 0.310 | 62,687,885 | -1,226,754 | 1.27% | 19,431,000 |
| 2019-01-28 | 2019-01-24 | 0.311 | 63,914,639 | +72,589 | 1.30% | 19,899,300 |
| 2019-01-24 | 2019-01-22 | 0.306 | 63,842,050 | +479,087 | 1.30% | 19,524,900 |
| 2019-01-23 | 2019-01-21 | 0.310 | 63,362,963 | +217,767 | 1.29% | 19,640,250 |
| 2019-01-22 | 2019-01-18 | 0.310 | 63,145,196 | -2,961,632 | 1.28% | 19,572,750 |
| 2019-01-21 | 2019-01-17 | 0.307 | 66,106,828 | -79,848 | 1.34% | 20,308,610 |
| 2019-01-18 | 2019-01-16 | 0.310 | 66,186,676 | -43,553 | 1.34% | 20,515,500 |
| 2019-01-17 | 2019-01-15 | 0.313 | 66,230,229 | +50,812 | 1.35% | 20,711,480 |
| 2019-01-16 | 2019-01-14 | 0.317 | 66,179,417 | +181,473 | 1.34% | 20,969,100 |
| 2019-01-14 | 2019-01-10 | 0.322 | 65,997,944 | +508,123 | 1.34% | 21,275,280 |
| 2019-01-11 | 2019-01-09 | 0.324 | 65,489,821 | -326,651 | 1.33% | 21,201,700 |
| 2019-01-10 | 2019-01-08 | 0.320 | 65,816,472 | -181,472 | 1.34% | 21,035,440 |
| 2019-01-09 | 2019-01-07 | 0.310 | 65,997,944 | -50,813 | 1.34% | 20,457,000 |
| 2019-01-08 | 2019-01-04 | 0.303 | 66,048,757 | -72,589 | 1.34% | 20,017,800 |
| 2019-01-07 | 2019-01-03 | 0.307 | 66,121,346 | +3,121,328 | 1.34% | 20,313,070 |
| 2019-01-03 | 2018-12-31 | 0.317 | 63,000,018 | +362,946 | 1.28% | 19,961,700 |
| 2019-01-02 | 2018-12-27 | 0.318 | 62,637,072 | +181,472 | 1.27% | 19,932,990 |
| 2018-12-28 | 2018-12-24 | 0.324 | 62,455,600 | +2,043,381 | 1.27% | 20,219,400 |
| 2018-12-27 | 2018-12-20 | 0.321 | 60,412,219 | +569,824 | 1.23% | 19,391,425 |
| 2018-12-21 | 2018-12-19 | 0.342 | 59,842,395 | +72,589 | 1.22% | 20,445,120 |
| 2018-12-20 | 2018-12-18 | 0.351 | 59,769,806 | +58,071 | 1.21% | 20,996,700 |
| 2018-12-19 | 2018-12-17 | 0.358 | 59,711,735 | +1,807,467 | 1.21% | 21,387,600 |
| 2018-12-18 | 2018-12-14 | 0.358 | 57,904,268 | -500,864 | 1.18% | 20,740,200 |
| 2018-12-17 | 2018-12-13 | 0.344 | 58,405,132 | +5,545,802 | 1.19% | 20,115,000 |
| 2018-12-14 | 2018-12-12 | 0.342 | 52,859,330 | +225,026 | 1.07% | 18,059,360 |
| 2018-12-13 | 2018-12-11 | 0.351 | 52,634,304 | +188,731 | 1.07% | 18,490,050 |
| 2018-12-12 | 2018-12-10 | 0.342 | 52,445,573 | -399,240 | 1.07% | 17,918,000 |
| 2018-12-11 | 2018-12-07 | 0.344 | 52,844,813 | +101,625 | 1.07% | 18,200,000 |
| 2018-12-10 | 2018-12-06 | 0.365 | 52,743,188 | -43,553 | 1.07% | 19,254,900 |
| 2018-12-07 | 2018-12-05 | 0.351 | 52,786,741 | +544,417 | 1.07% | 18,543,600 |
| 2018-12-06 | 2018-12-04 | 0.365 | 52,242,324 | +87,107 | 1.06% | 19,072,050 |
| 2018-12-05 | 2018-12-03 | 0.358 | 52,155,217 | +254,062 | 1.06% | 18,681,000 |
| 2018-12-04 | 2018-11-30 | 0.372 | 51,901,155 | +406,498 | 1.05% | 19,305,000 |
| 2018-12-03 | 2018-11-29 | 0.379 | 51,494,657 | +422,468 | 1.05% | 19,508,500 |
| 2018-11-30 | 2018-11-28 | 0.400 | 51,072,189 | +362,946 | 1.04% | 20,403,820 |
| 2018-11-28 | 2018-11-26 | 0.400 | 50,709,243 | -87,107 | 1.03% | 20,258,820 |
| 2018-11-27 | 2018-11-23 | 0.400 | 50,796,350 | -7,259 | 1.03% | 20,293,620 |
| 2018-11-26 | 2018-11-22 | 0.393 | 50,803,609 | +319,392 | 1.03% | 19,946,580 |
| 2018-11-23 | 2018-11-21 | 0.406 | 50,484,217 | +58,071 | 1.03% | 20,516,660 |
| 2018-11-22 | 2018-11-20 | 0.400 | 50,426,146 | -4,355,342 | 1.02% | 20,145,720 |
| 2018-11-21 | 2018-11-19 | 0.406 | 54,781,488 | +217,767 | 1.11% | 22,263,060 |
| 2018-11-19 | 2018-11-15 | 0.393 | 54,563,721 | +290,356 | 1.11% | 21,422,880 |
| 2018-11-16 | 2018-11-14 | 0.400 | 54,273,365 | +1,669,548 | 1.10% | 21,682,720 |
| 2018-11-15 | 2018-11-13 | 0.420 | 52,603,817 | +275,838 | 1.07% | 22,102,740 |
| 2018-11-12 | 2018-11-08 | 0.441 | 52,327,979 | -36,294 | 1.06% | 23,068,160 |
| 2018-11-09 | 2018-11-07 | 0.448 | 52,364,273 | +254,061 | 1.06% | 23,444,850 |
| 2018-11-08 | 2018-11-06 | 0.448 | 52,110,212 | +4,297,271 | 1.06% | 23,331,100 |
| 2018-11-07 | 2018-11-05 | 0.441 | 47,812,941 | -145,178 | 0.97% | 21,077,760 |
| 2018-11-06 | 2018-11-02 | 0.434 | 47,958,119 | +283,097 | 0.97% | 20,811,420 |
| 2018-11-05 | 2018-11-01 | 0.427 | 47,675,022 | +145,178 | 0.97% | 20,360,180 |
| 2018-11-02 | 2018-10-31 | 0.427 | 47,529,844 | -14,518 | 0.97% | 20,298,180 |
| 2018-11-01 | 2018-10-30 | 0.427 | 47,544,362 | -29,035 | 0.97% | 20,304,380 |
| 2018-10-31 | 2018-10-29 | 0.427 | 47,573,397 | -65,330 | 0.97% | 20,316,780 |
| 2018-10-29 | 2018-10-25 | 0.427 | 47,638,727 | -290,357 | 0.97% | 20,344,680 |
| 2018-10-26 | 2018-10-24 | 0.434 | 47,929,084 | -152,437 | 0.97% | 20,798,820 |
| 2018-10-25 | 2018-10-23 | 0.427 | 48,081,521 | +87,107 | 0.98% | 20,533,780 |
| 2018-10-23 | 2018-10-19 | 0.427 | 47,994,414 | +7,259 | 0.98% | 20,496,580 |
| 2018-10-22 | 2018-10-18 | 0.434 | 47,987,155 | -174,213 | 0.98% | 20,824,020 |
| 2018-10-19 | 2018-10-16 | 0.434 | 48,161,368 | -7,259 | 0.98% | 20,899,620 |
| 2018-10-18 | 2018-10-15 | 0.434 | 48,168,627 | -72,589 | 0.98% | 20,902,770 |
| 2018-10-15 | 2018-10-11 | 0.420 | 48,241,216 | -1,132,389 | 0.98% | 20,269,690 |
| 2018-10-11 | 2018-10-09 | 0.427 | 49,373,605 | -2,910,820 | 1.00% | 21,085,580 |
| 2018-10-10 | 2018-10-08 | 0.420 | 52,284,425 | -595,230 | 1.06% | 21,968,540 |
| 2018-10-09 | 2018-10-05 | 0.420 | 52,879,655 | -72,589 | 1.07% | 22,218,640 |
| 2018-10-08 | 2018-10-04 | 0.420 | 52,952,244 | -94,366 | 1.08% | 22,249,140 |
| 2018-10-05 | 2018-10-03 | 0.406 | 53,046,610 | -29,036 | 1.08% | 21,558,010 |
| 2018-10-04 | 2018-10-02 | 0.406 | 53,075,646 | +210,508 | 1.08% | 21,569,810 |
| 2018-10-03 | 2018-09-28 | 0.427 | 52,865,138 | +14,518 | 1.07% | 22,576,680 |
| 2018-10-02 | 2018-09-27 | 0.420 | 52,850,620 | -152,437 | 1.07% | 22,206,440 |
| 2018-09-28 | 2018-09-26 | 0.434 | 53,003,057 | +14,518 | 1.08% | 23,000,670 |
| 2018-09-27 | 2018-09-24 | 0.434 | 52,988,539 | +254,062 | 1.08% | 22,994,370 |
| 2018-09-26 | 2018-09-21 | 0.427 | 52,734,477 | +21,776 | 1.07% | 22,520,880 |
| 2018-09-24 | 2018-09-20 | 0.427 | 52,712,701 | +2,867,267 | 1.07% | 22,511,580 |
| 2018-09-21 | 2018-09-19 | 0.434 | 49,845,434 | -43,553 | 1.01% | 21,630,420 |
| 2018-09-20 | 2018-09-18 | 0.441 | 49,888,987 | -435,535 | 1.01% | 21,992,960 |
| 2018-09-19 | 2018-09-17 | 0.434 | 50,324,522 | -188,731 | 1.02% | 21,838,320 |
| 2018-09-18 | 2018-09-14 | 0.420 | 50,513,253 | -5,386,106 | 1.03% | 21,224,340 |
| 2018-09-17 | 2018-09-13 | 0.444 | 55,899,359 | -5,139,303 | 1.14% | 24,808,827 |
| 2018-09-14 | 2018-09-12 | 0.451 | 61,038,662 | +859,583 | 1.24% | 27,519,709 |
| 2018-09-13 | 2018-09-11 | 0.458 | 60,179,079 | -1,596,959 | 1.25% | 27,556,100 |
| 2018-09-12 | 2018-09-10 | 0.437 | 61,776,038 | -432,953 | 1.28% | 26,981,780 |
| 2018-09-11 | 2018-09-07 | 0.423 | 62,208,991 | -631,686 | 1.29% | 26,294,400 |
| 2018-09-10 | 2018-09-06 | 0.416 | 62,840,677 | +2,058,303 | 1.31% | 26,118,710 |
| 2018-09-07 | 2018-09-05 | 0.416 | 60,782,374 | +85,171 | 1.26% | 25,263,210 |
| 2018-09-06 | 2018-09-04 | 0.402 | 60,697,203 | -79,493 | 1.26% | 24,372,630 |
| 2018-09-05 | 2018-09-03 | 0.394 | 60,776,696 | +496,831 | 1.26% | 23,976,400 |
| 2018-09-04 | 2018-08-31 | 0.394 | 60,279,865 | +844,614 | 1.25% | 23,780,400 |
| 2018-09-03 | 2018-08-30 | 0.409 | 59,435,251 | +2,065,400 | 1.24% | 24,284,600 |
| 2018-08-31 | 2018-08-29 | 0.402 | 57,369,851 | +3,882,384 | 1.19% | 23,036,550 |
| 2018-08-30 | 2018-08-28 | 0.444 | 53,487,467 | +6,551,079 | 1.11% | 23,738,400 |
| 2018-08-29 | 2018-08-27 | 0.549 | 46,936,388 | +35,488 | 0.98% | 25,790,700 |
| 2018-08-28 | 2018-08-24 | 0.528 | 46,900,900 | -106,464 | 0.97% | 24,780,000 |
| 2018-08-23 | 2018-08-21 | 0.507 | 47,007,364 | +21,293 | 0.98% | 23,842,800 |
| 2018-08-22 | 2018-08-20 | 0.507 | 46,986,071 | -7,098 | 0.98% | 23,832,000 |
| 2018-08-21 | 2018-08-17 | 0.493 | 46,993,169 | -106,464 | 0.98% | 23,173,500 |
| 2018-08-20 | 2018-08-16 | 0.493 | 47,099,633 | -35,488 | 0.98% | 23,226,000 |
| 2018-08-17 | 2018-08-15 | 0.486 | 47,135,121 | +127,757 | 0.98% | 22,911,450 |
| 2018-08-14 | 2018-08-10 | 0.514 | 47,007,364 | +78,073 | 0.98% | 24,173,950 |
| 2018-08-13 | 2018-08-09 | 0.528 | 46,929,291 | +248,416 | 0.98% | 24,795,000 |
| 2018-08-10 | 2018-08-08 | 0.514 | 46,680,875 | -21,293 | 0.97% | 24,006,050 |
| 2018-08-09 | 2018-08-07 | 0.500 | 46,702,168 | +503,929 | 0.97% | 23,359,000 |
| 2018-08-08 | 2018-08-06 | 0.557 | 46,198,239 | -14,195 | 0.96% | 25,710,550 |
| 2018-08-07 | 2018-08-03 | 0.585 | 46,212,434 | +70,976 | 0.96% | 27,020,650 |
| 2018-08-06 | 2018-08-02 | 0.592 | 46,141,458 | +35,488 | 0.96% | 27,304,200 |
| 2018-08-02 | 2018-07-31 | 0.620 | 46,105,970 | -56,781 | 0.96% | 28,582,400 |
| 2018-08-01 | 2018-07-30 | 0.613 | 46,162,751 | -21,292 | 0.96% | 28,292,400 |
| 2018-07-30 | 2018-07-26 | 0.634 | 46,184,043 | +511,026 | 0.96% | 29,281,500 |
| 2018-07-27 | 2018-07-25 | 0.641 | 45,673,017 | +21,293 | 0.95% | 29,279,250 |
| 2018-07-26 | 2018-07-24 | 0.634 | 45,651,724 | -106,464 | 0.95% | 28,944,000 |
| 2018-07-25 | 2018-07-23 | 0.606 | 45,758,188 | -170,342 | 0.95% | 27,722,100 |
| 2018-07-23 | 2018-07-19 | 0.592 | 45,928,530 | -275,387 | 0.95% | 27,178,200 |
| 2018-07-20 | 2018-07-18 | 0.585 | 46,203,917 | +14,196 | 0.96% | 27,015,670 |
| 2018-07-19 | 2018-07-17 | 0.585 | 46,189,721 | +35,488 | 0.96% | 27,007,370 |
| 2018-07-18 | 2018-07-16 | 0.592 | 46,154,233 | +283,903 | 0.96% | 27,311,760 |
| 2018-07-17 | 2018-07-13 | 0.613 | 45,870,330 | -212,928 | 0.95% | 28,113,180 |
| 2018-07-16 | 2018-07-12 | 0.599 | 46,083,258 | +35,488 | 0.95% | 27,594,400 |
| 2018-07-13 | 2018-07-11 | 0.592 | 46,047,770 | -28,390 | 0.95% | 27,248,760 |
| 2018-07-12 | 2018-07-10 | 0.634 | 46,076,160 | -141,952 | 0.95% | 29,213,100 |
| 2018-07-10 | 2018-07-06 | 0.634 | 46,218,112 | +70,976 | 0.96% | 29,303,100 |
| 2018-07-09 | 2018-07-05 | 0.648 | 46,147,136 | -35,488 | 0.96% | 29,908,280 |
| 2018-07-05 | 2018-07-03 | 0.655 | 46,182,624 | +880,102 | 0.96% | 30,256,620 |
| 2018-07-04 | 2018-06-29 | 0.676 | 45,302,522 | +14,195 | 0.94% | 30,637,440 |
| 2018-07-03 | 2018-06-28 | 0.683 | 45,288,327 | -170,342 | 0.94% | 30,946,880 |
| 2018-06-29 | 2018-06-27 | 0.690 | 45,458,669 | -212,928 | 0.94% | 31,383,520 |
| 2018-06-28 | 2018-06-26 | 0.733 | 45,671,597 | +1,419,519 | 0.94% | 33,460,960 |
| 2018-06-27 | 2018-06-25 | 0.733 | 44,252,078 | +376,172 | 0.91% | 32,420,960 |
| 2018-06-26 | 2018-06-22 | 0.733 | 43,875,906 | -312,294 | 0.90% | 32,145,360 |
| 2018-06-25 | 2018-06-21 | 0.733 | 44,188,200 | +28,390 | 0.91% | 32,374,160 |
| 2018-06-22 | 2018-06-20 | 0.719 | 44,159,810 | +120,660 | 0.91% | 31,731,180 |
| 2018-06-21 | 2018-06-19 | 0.733 | 44,039,150 | -3,775,920 | 0.90% | 32,264,960 |
| 2018-06-20 | 2018-06-15 | 0.761 | 47,815,070 | -220,026 | 0.98% | 36,378,720 |
| 2018-06-19 | 2018-06-14 | 0.747 | 48,035,096 | -141,952 | 0.98% | 35,869,340 |
| 2018-06-15 | 2018-06-13 | 0.747 | 48,177,048 | -70,976 | 0.99% | 35,975,340 |
| 2018-06-14 | 2018-06-12 | 0.747 | 48,248,024 | -411,660 | 0.99% | 36,028,340 |
| 2018-06-13 | 2018-06-11 | 0.747 | 48,659,684 | +99,366 | 1.00% | 36,335,740 |
| 2018-06-12 | 2018-06-08 | 0.747 | 48,560,318 | +35,488 | 1.00% | 36,261,540 |
| 2018-06-08 | 2018-06-06 | 0.733 | 48,524,830 | +70,976 | 0.99% | 35,551,360 |
| 2018-06-07 | 2018-06-05 | 0.733 | 48,453,854 | -113,561 | 0.99% | 35,499,360 |
| 2018-06-06 | 2018-06-04 | 0.719 | 48,567,415 | +283,903 | 1.00% | 34,898,280 |
| 2018-06-05 | 2018-06-01 | 0.719 | 48,283,512 | -7,097 | 0.99% | 34,694,280 |
| 2018-06-04 | 2018-05-31 | 0.733 | 48,290,609 | -3,271,991 | 0.99% | 35,379,760 |
| 2018-06-01 | 2018-05-30 | 0.704 | 51,562,600 | -7,098 | 1.06% | 36,324,000 |
| 2018-05-31 | 2018-05-29 | 0.719 | 51,569,698 | -7,097 | 1.06% | 37,055,580 |
| 2018-05-30 | 2018-05-28 | 0.704 | 51,576,795 | -163,245 | 1.06% | 36,334,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 51,740,040 | +613,262 | 1.06% | 36,512,331 |
| 2018-05-25 | 2018-05-23 | 0.684 | 51,126,778 | +266,548 | 1.06% | 34,986,240 |
| 2018-05-24 | 2018-05-21 | 0.713 | 50,860,230 | +869,789 | 1.05% | 36,254,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 49,990,441 | +287,592 | 1.04% | 38,484,720 |
| 2018-05-18 | 2018-05-16 | 0.798 | 49,702,849 | -119,245 | 1.03% | 39,680,480 |
| 2018-05-17 | 2018-05-15 | 0.770 | 49,822,094 | -701,443 | 1.03% | 38,355,120 |
| 2018-05-16 | 2018-05-14 | 0.770 | 50,523,537 | +7,014 | 1.05% | 38,895,120 |
| 2018-05-15 | 2018-05-11 | 0.770 | 50,516,523 | -168,346 | 1.05% | 38,889,720 |
| 2018-05-14 | 2018-05-10 | 0.798 | 50,684,869 | +105,216 | 1.05% | 40,464,480 |
| 2018-05-10 | 2018-05-08 | 0.784 | 50,579,653 | -259,534 | 1.05% | 39,659,400 |
| 2018-05-09 | 2018-05-07 | 0.770 | 50,839,187 | -70,144 | 1.05% | 39,138,120 |
| 2018-05-03 | 2018-04-30 | 0.770 | 50,909,331 | -799,645 | 1.05% | 39,192,120 |
| 2018-05-02 | 2018-04-27 | 0.741 | 51,708,976 | +70,144 | 1.07% | 38,333,360 |
| 2018-04-30 | 2018-04-26 | 0.741 | 51,638,832 | -70,144 | 1.07% | 38,281,360 |
| 2018-04-27 | 2018-04-25 | 0.756 | 51,708,976 | +1,543,174 | 1.07% | 39,070,540 |
| 2018-04-26 | 2018-04-24 | 0.756 | 50,165,802 | -77,158 | 1.04% | 37,904,540 |
| 2018-04-25 | 2018-04-23 | 0.756 | 50,242,960 | +1,143,352 | 1.04% | 37,962,840 |
| 2018-04-24 | 2018-04-20 | 0.713 | 49,099,608 | -2,777,714 | 1.02% | 34,999,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 51,877,322 | +161,331 | 1.07% | 36,979,000 |
| 2018-04-20 | 2018-04-18 | 0.699 | 51,715,991 | -280,577 | 1.07% | 36,126,720 |
| 2018-04-19 | 2018-04-17 | 0.713 | 51,996,568 | +56,116 | 1.08% | 37,064,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 51,940,452 | -371,765 | 1.08% | 37,024,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 52,312,217 | +203,418 | 1.08% | 38,780,560 |
| 2018-04-16 | 2018-04-12 | 0.677 | 52,108,799 | -378,779 | 1.08% | 35,286,800 |
| 2018-04-13 | 2018-04-11 | 0.684 | 52,487,578 | -21,043 | 1.09% | 35,917,440 |
| 2018-04-12 | 2018-04-10 | 0.656 | 52,508,621 | +105,216 | 1.09% | 34,434,680 |
| 2018-04-11 | 2018-04-09 | 0.620 | 52,403,405 | +610,256 | 1.09% | 32,497,980 |
| 2018-04-10 | 2018-04-06 | 0.606 | 51,793,149 | -2,469,080 | 1.07% | 31,381,150 |
| 2018-04-09 | 2018-04-04 | 0.592 | 54,262,229 | -210,433 | 1.12% | 32,103,570 |
| 2018-04-04 | 2018-03-29 | 0.606 | 54,472,662 | +35,073 | 1.13% | 33,004,650 |
| 2018-04-03 | 2018-03-28 | 0.592 | 54,437,589 | -2,546,239 | 1.13% | 32,207,320 |
| 2018-03-29 | 2018-03-27 | 0.620 | 56,983,828 | +70,145 | 1.18% | 35,338,530 |
| 2018-03-28 | 2018-03-26 | 0.649 | 56,913,683 | -3,535,273 | 1.18% | 36,917,790 |
| 2018-03-27 | 2018-03-23 | 0.634 | 60,448,956 | -455,938 | 1.25% | 38,349,210 |
| 2018-03-26 | 2018-03-22 | 0.613 | 60,904,894 | -975,006 | 1.26% | 37,336,040 |
| 2018-03-23 | 2018-03-21 | 0.642 | 61,879,900 | -2,146,416 | 1.28% | 39,698,100 |
| 2018-03-22 | 2018-03-20 | 0.677 | 64,026,316 | -1,199,467 | 1.33% | 43,357,050 |
| 2018-03-21 | 2018-03-19 | 0.677 | 65,225,783 | -168,346 | 1.35% | 44,169,300 |
| 2018-03-20 | 2018-03-16 | 0.634 | 65,394,129 | -357,736 | 1.35% | 41,486,460 |
| 2018-03-19 | 2018-03-15 | 0.642 | 65,751,865 | -2,946,061 | 1.36% | 42,182,100 |
| 2018-03-14 | 2018-03-12 | 0.535 | 68,697,926 | -21,043 | 1.42% | 36,726,750 |
| 2018-03-07 | 2018-03-05 | 0.520 | 68,718,969 | -77,159 | 1.42% | 35,758,320 |
| 2018-03-05 | 2018-03-01 | 0.535 | 68,796,128 | +617,270 | 1.43% | 36,779,250 |
| 2018-03-01 | 2018-02-27 | 0.527 | 68,178,858 | +210,433 | 1.41% | 35,963,260 |
| 2018-02-28 | 2018-02-26 | 0.527 | 67,968,425 | +189,389 | 1.41% | 35,852,260 |
| 2018-02-27 | 2018-02-23 | 0.542 | 67,779,036 | -28,057 | 1.40% | 36,718,640 |
| 2018-02-26 | 2018-02-22 | 0.535 | 67,807,093 | +189,389 | 1.40% | 36,250,500 |
| 2018-02-22 | 2018-02-20 | 0.535 | 67,617,704 | +35,072 | 1.40% | 36,149,250 |
| 2018-02-21 | 2018-02-15 | 0.513 | 67,582,632 | -273,562 | 1.40% | 34,685,280 |
| 2018-02-20 | 2018-02-13 | 0.499 | 67,856,194 | +42,086 | 1.41% | 33,858,300 |
| 2018-02-14 | 2018-02-12 | 0.499 | 67,814,108 | -364,750 | 1.40% | 33,837,300 |
| 2018-02-13 | 2018-02-09 | 0.499 | 68,178,858 | +140,288 | 1.41% | 34,019,300 |
| 2018-02-09 | 2018-02-07 | 0.527 | 68,038,570 | +61,727 | 1.41% | 35,889,260 |
| 2018-02-08 | 2018-02-06 | 0.520 | 67,976,843 | +14,029 | 1.41% | 35,372,150 |
| 2018-02-06 | 2018-02-02 | 0.549 | 67,962,814 | +329,679 | 1.41% | 37,302,650 |
| 2018-02-05 | 2018-02-01 | 0.549 | 67,633,135 | -701,444 | 1.40% | 37,121,700 |
| 2018-02-02 | 2018-01-31 | 0.563 | 68,334,579 | -140,288 | 1.42% | 38,480,900 |
| 2018-02-01 | 2018-01-30 | 0.549 | 68,474,867 | -14,029 | 1.42% | 37,583,700 |
| 2018-01-31 | 2018-01-29 | 0.556 | 68,488,896 | -21,043 | 1.42% | 38,079,600 |
| 2018-01-30 | 2018-01-26 | 0.570 | 68,509,939 | +252,519 | 1.42% | 39,068,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 68,257,420 | -21,043 | 1.41% | 38,924,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 68,278,463 | -939,934 | 1.41% | 37,962,600 |
| 2018-01-25 | 2018-01-23 | 0.535 | 69,218,397 | +91,188 | 1.43% | 37,005,000 |
| 2018-01-24 | 2018-01-22 | 0.535 | 69,127,209 | +175,361 | 1.43% | 36,956,250 |
| 2018-01-23 | 2018-01-19 | 0.535 | 68,951,848 | +631,298 | 1.43% | 36,862,500 |
| 2018-01-22 | 2018-01-18 | 0.535 | 68,320,550 | -42,086 | 1.42% | 36,525,000 |
| 2018-01-17 | 2018-01-15 | 0.542 | 68,362,636 | -420,866 | 1.42% | 37,034,800 |
| 2018-01-16 | 2018-01-12 | 0.535 | 68,783,502 | -7,014 | 1.42% | 36,772,500 |
| 2018-01-15 | 2018-01-11 | 0.542 | 68,790,516 | +266,548 | 1.42% | 37,266,600 |
| 2018-01-12 | 2018-01-10 | 0.535 | 68,523,968 | +505,039 | 1.42% | 36,633,750 |
| 2018-01-09 | 2018-01-05 | 0.513 | 68,018,929 | -133,274 | 1.41% | 34,909,200 |
| 2018-01-08 | 2018-01-04 | 0.506 | 68,152,203 | +1,052,164 | 1.41% | 34,491,800 |
| 2018-01-05 | 2018-01-03 | 0.513 | 67,100,039 | -14,029 | 1.39% | 34,437,600 |
| 2018-01-04 | 2018-01-02 | 0.513 | 67,114,068 | +140,289 | 1.39% | 34,444,800 |
| 2018-01-03 | 2017-12-29 | 0.506 | 66,973,779 | +140,289 | 1.39% | 33,895,400 |
| 2018-01-02 | 2017-12-28 | 0.506 | 66,833,490 | +140,288 | 1.38% | 33,824,400 |
| 2017-12-28 | 2017-12-22 | 0.506 | 66,693,202 | -14,029 | 1.38% | 33,753,400 |
| 2017-12-27 | 2017-12-21 | 0.499 | 66,707,231 | +70,145 | 1.38% | 33,285,000 |
| 2017-12-20 | 2017-12-18 | 0.485 | 66,637,086 | +70,144 | 1.38% | 32,300,000 |
| 2017-12-18 | 2017-12-14 | 0.478 | 66,566,942 | -35,072 | 1.38% | 31,791,500 |
| 2017-12-13 | 2017-12-11 | 0.499 | 66,602,014 | -14,029 | 1.38% | 33,232,500 |
| 2017-12-11 | 2017-12-07 | 0.499 | 66,616,043 | -112,231 | 1.38% | 33,239,500 |
| 2017-12-08 | 2017-12-06 | 0.499 | 66,728,274 | -7,014 | 1.38% | 33,295,500 |
| 2017-12-07 | 2017-12-05 | 0.513 | 66,735,288 | -35,073 | 1.38% | 34,250,400 |
| 2017-12-06 | 2017-12-04 | 0.513 | 66,770,361 | +49,101 | 1.38% | 34,268,400 |
| 2017-12-05 | 2017-12-01 | 0.520 | 66,721,260 | +140,289 | 1.38% | 34,718,800 |
| 2017-11-30 | 2017-11-28 | 0.535 | 66,580,971 | -1,508,102 | 1.38% | 35,595,000 |
| 2017-11-28 | 2017-11-24 | 0.535 | 68,089,073 | +14,028 | 1.41% | 36,401,250 |
| 2017-11-27 | 2017-11-23 | 0.542 | 68,075,045 | -21,043 | 1.41% | 36,879,000 |
| 2017-11-24 | 2017-11-22 | 0.527 | 68,096,088 | -56,115 | 1.41% | 35,919,600 |
| 2017-11-23 | 2017-11-21 | 0.527 | 68,152,203 | -1,459,002 | 1.41% | 35,949,200 |
| 2017-11-22 | 2017-11-20 | 0.535 | 69,611,205 | -42,086 | 1.44% | 37,215,000 |
| 2017-11-21 | 2017-11-17 | 0.535 | 69,653,291 | -140,289 | 1.44% | 37,237,500 |
| 2017-11-20 | 2017-11-16 | 0.542 | 69,793,580 | +462,952 | 1.45% | 37,810,000 |
| 2017-11-17 | 2017-11-15 | 0.527 | 69,330,628 | +35,073 | 1.44% | 36,570,800 |
| 2017-11-16 | 2017-11-14 | 0.542 | 69,295,555 | +203,418 | 1.44% | 37,540,200 |
| 2017-11-13 | 2017-11-09 | 0.556 | 69,092,137 | -105,216 | 1.43% | 38,415,000 |
| 2017-11-09 | 2017-11-07 | 0.556 | 69,197,353 | -105,217 | 1.43% | 38,473,500 |
| 2017-11-06 | 2017-11-02 | 0.563 | 69,302,570 | -28,058 | 1.44% | 39,026,000 |
| 2017-11-03 | 2017-11-01 | 0.542 | 69,330,628 | +35,073 | 1.44% | 37,559,200 |
| 2017-11-02 | 2017-10-31 | 0.549 | 69,295,555 | -182,376 | 1.44% | 38,034,150 |
| 2017-10-26 | 2017-10-24 | 0.570 | 69,477,931 | -189,389 | 1.44% | 39,620,000 |
| 2017-10-25 | 2017-10-23 | 0.570 | 69,667,320 | +105,216 | 1.44% | 39,728,000 |
| 2017-10-20 | 2017-10-18 | 0.577 | 69,562,104 | -7,014 | 1.44% | 40,163,850 |
| 2017-10-19 | 2017-10-17 | 0.585 | 69,569,118 | -14,029 | 1.44% | 40,663,800 |
| 2017-10-18 | 2017-10-16 | 0.585 | 69,583,147 | +21,043 | 1.44% | 40,672,000 |
| 2017-10-17 | 2017-10-13 | 0.585 | 69,562,104 | -189,389 | 1.44% | 40,659,700 |
| 2017-10-16 | 2017-10-12 | 0.577 | 69,751,493 | -147,303 | 1.44% | 40,273,200 |
| 2017-10-13 | 2017-10-11 | 0.585 | 69,898,796 | -14,029 | 1.45% | 40,856,500 |
| 2017-10-11 | 2017-10-09 | 0.577 | 69,912,825 | +245,505 | 1.45% | 40,366,350 |
| 2017-10-10 | 2017-10-06 | 0.599 | 69,667,320 | -7,015 | 1.44% | 41,714,400 |
| 2017-10-09 | 2017-10-04 | 0.613 | 69,674,335 | -399,822 | 1.44% | 42,711,900 |
| 2017-10-06 | 2017-10-03 | 0.606 | 70,074,157 | -182,375 | 1.45% | 42,457,500 |
| 2017-10-04 | 2017-09-29 | 0.577 | 70,256,532 | -28,058 | 1.46% | 40,564,800 |
| 2017-10-03 | 2017-09-28 | 0.556 | 70,284,590 | +245,505 | 1.46% | 39,078,000 |
| 2017-09-28 | 2017-09-26 | 0.556 | 70,039,085 | -14,029 | 1.45% | 38,941,500 |
| 2017-09-27 | 2017-09-25 | 0.556 | 70,053,114 | -14,029 | 1.45% | 38,949,300 |
| 2017-09-25 | 2017-09-21 | 0.570 | 70,067,143 | -175,361 | 1.45% | 39,956,000 |
| 2017-09-22 | 2017-09-20 | 0.563 | 70,242,504 | -49,101 | 1.46% | 39,555,300 |
| 2017-09-20 | 2017-09-18 | 0.563 | 70,291,605 | +350,722 | 1.46% | 39,582,950 |
| 2017-09-19 | 2017-09-15 | 0.570 | 69,940,883 | +491,010 | 1.45% | 39,884,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 69,449,873 | -876,804 | 1.44% | 40,099,050 |
| 2017-09-15 | 2017-09-13 | 0.542 | 70,326,677 | -21,043 | 1.46% | 38,098,800 |
| 2017-09-13 | 2017-09-11 | 0.558 | 70,347,720 | -189,390 | 1.46% | 39,284,339 |
| 2017-09-12 | 2017-09-08 | 0.558 | 70,537,110 | +188,744 | 1.46% | 39,390,101 |
| 2017-09-11 | 2017-09-07 | 0.558 | 70,348,366 | -48,887 | 1.46% | 39,284,700 |
| 2017-09-08 | 2017-09-06 | 0.544 | 70,397,253 | -69,838 | 1.46% | 38,304,000 |
| 2017-09-07 | 2017-09-05 | 0.537 | 70,467,091 | -265,387 | 1.47% | 37,837,500 |
| 2017-09-05 | 2017-09-01 | 0.544 | 70,732,478 | -370,144 | 1.47% | 38,486,400 |
| 2017-09-01 | 2017-08-30 | 0.523 | 71,102,622 | +405,064 | 1.48% | 37,160,650 |
| 2017-08-31 | 2017-08-29 | 0.523 | 70,697,558 | -83,807 | 1.47% | 36,948,950 |
| 2017-08-30 | 2017-08-28 | 0.537 | 70,781,365 | -41,903 | 1.47% | 38,006,250 |
| 2017-08-29 | 2017-08-25 | 0.537 | 70,823,268 | -698,385 | 1.47% | 38,028,750 |
| 2017-08-28 | 2017-08-24 | 0.508 | 71,521,653 | -258,403 | 1.49% | 36,355,550 |
| 2017-08-25 | 2017-08-22 | 0.508 | 71,780,056 | +83,806 | 1.49% | 36,486,900 |
| 2017-08-22 | 2017-08-18 | 0.501 | 71,696,250 | -27,935 | 1.49% | 35,931,000 |
| 2017-08-21 | 2017-08-17 | 0.508 | 71,724,185 | +523,789 | 1.49% | 36,458,500 |
| 2017-08-18 | 2017-08-16 | 0.508 | 71,200,396 | +41,903 | 1.48% | 36,192,250 |
| 2017-08-15 | 2017-08-11 | 0.487 | 71,158,493 | +216,500 | 1.48% | 34,642,600 |
| 2017-08-09 | 2017-08-07 | 0.544 | 70,941,993 | +69,838 | 1.48% | 38,600,400 |
| 2017-08-08 | 2017-08-04 | 0.544 | 70,872,155 | -6,984 | 1.47% | 38,562,400 |
| 2017-08-07 | 2017-08-03 | 0.537 | 70,879,139 | -69,838 | 1.47% | 38,058,750 |
| 2017-08-04 | 2017-08-02 | 0.537 | 70,948,977 | +426,015 | 1.48% | 38,096,250 |
| 2017-08-03 | 2017-08-01 | 0.515 | 70,522,962 | -258,403 | 1.47% | 36,352,800 |
| 2017-08-02 | 2017-07-31 | 0.494 | 70,781,365 | +307,290 | 1.47% | 34,965,750 |
| 2017-08-01 | 2017-07-28 | 0.487 | 70,474,075 | -530,773 | 1.47% | 34,309,400 |
| 2017-07-27 | 2017-07-25 | 0.494 | 71,004,848 | -55,871 | 1.48% | 35,076,150 |
| 2017-07-26 | 2017-07-24 | 0.473 | 71,060,719 | -13,968 | 1.48% | 33,577,500 |
| 2017-07-24 | 2017-07-20 | 0.465 | 71,074,687 | -6,983 | 1.48% | 33,075,250 |
| 2017-07-21 | 2017-07-19 | 0.473 | 71,081,670 | -97,774 | 1.48% | 33,587,400 |
| 2017-07-20 | 2017-07-18 | 0.451 | 71,179,444 | +20,951 | 1.48% | 32,104,800 |
| 2017-07-19 | 2017-07-17 | 0.437 | 71,158,493 | +55,871 | 1.48% | 31,076,450 |
| 2017-07-18 | 2017-07-14 | 0.437 | 71,102,622 | +139,677 | 1.48% | 31,052,050 |
| 2017-07-14 | 2017-07-12 | 0.465 | 70,962,945 | -181,580 | 1.48% | 33,023,250 |
| 2017-07-11 | 2017-07-07 | 0.473 | 71,144,525 | -48,887 | 1.48% | 33,617,100 |
| 2017-07-05 | 2017-07-03 | 0.487 | 71,193,412 | -300,306 | 1.48% | 34,659,600 |
| 2017-07-03 | 2017-06-29 | 0.480 | 71,493,718 | -209,515 | 1.49% | 34,293,950 |
| 2017-06-29 | 2017-06-27 | 0.480 | 71,703,233 | +146,661 | 1.49% | 34,394,450 |
| 2017-06-28 | 2017-06-26 | 0.480 | 71,556,572 | -6,984 | 1.49% | 34,324,100 |
| 2017-06-26 | 2017-06-22 | 0.480 | 71,563,556 | +69,838 | 1.49% | 34,327,450 |
| 2017-06-23 | 2017-06-21 | 0.480 | 71,493,718 | +104,758 | 1.49% | 34,293,950 |
| 2017-06-21 | 2017-06-19 | 0.487 | 71,388,960 | -13,968 | 1.49% | 34,754,800 |
| 2017-06-20 | 2017-06-16 | 0.473 | 71,402,928 | -20,951 | 1.49% | 33,739,200 |
| 2017-06-19 | 2017-06-15 | 0.473 | 71,423,879 | -90,790 | 1.49% | 33,749,100 |
| 2017-06-16 | 2017-06-14 | 0.494 | 71,514,669 | -27,936 | 1.49% | 35,328,000 |
| 2017-06-15 | 2017-06-13 | 0.494 | 71,542,605 | +104,758 | 1.49% | 35,341,800 |
| 2017-06-08 | 2017-06-06 | 0.508 | 71,437,847 | -195,548 | 1.49% | 36,312,950 |
| 2017-06-07 | 2017-06-05 | 0.501 | 71,633,395 | -593,627 | 1.49% | 35,899,500 |
| 2017-06-02 | 2017-05-31 | 0.487 | 72,227,022 | -139,678 | 1.50% | 35,162,800 |
| 2017-05-31 | 2017-05-26 | 0.480 | 72,366,700 | -544,740 | 1.51% | 34,712,700 |
| 2017-05-29 | 2017-05-25 | 0.480 | 72,911,440 | +34,919 | 1.52% | 34,974,000 |
| 2017-05-24 | 2017-05-22 | 0.465 | 72,876,521 | -139,677 | 1.52% | 33,913,750 |
| 2017-05-22 | 2017-05-18 | 0.465 | 73,016,198 | -6,984 | 1.52% | 33,978,750 |
| 2017-05-12 | 2017-05-10 | 0.465 | 73,023,182 | -132,693 | 1.52% | 33,982,000 |
| 2017-05-11 | 2017-05-09 | 0.473 | 73,155,875 | +90,790 | 1.52% | 34,567,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 73,065,085 | +467,918 | 1.52% | 33,478,400 |
| 2017-05-08 | 2017-05-04 | 0.480 | 72,597,167 | +139,677 | 1.51% | 34,823,250 |
| 2017-05-04 | 2017-04-28 | 0.494 | 72,457,490 | +69,839 | 1.51% | 35,793,750 |
| 2017-04-27 | 2017-04-25 | 0.501 | 72,387,651 | -6,984 | 1.51% | 36,277,500 |
| 2017-04-26 | 2017-04-24 | 0.501 | 72,394,635 | +202,532 | 1.51% | 36,281,000 |
| 2017-04-25 | 2017-04-21 | 0.515 | 72,192,103 | -48,887 | 1.50% | 37,213,200 |
| 2017-04-24 | 2017-04-20 | 0.515 | 72,240,990 | -1,592,319 | 1.50% | 37,238,400 |
| 2017-04-20 | 2017-04-18 | 0.487 | 73,833,309 | -69,839 | 1.54% | 35,944,800 |
| 2017-04-13 | 2017-04-11 | 0.487 | 73,903,148 | -41,903 | 1.54% | 35,978,800 |
| 2017-04-12 | 2017-04-10 | 0.494 | 73,945,051 | -20,951 | 1.54% | 36,528,600 |
| 2017-04-11 | 2017-04-07 | 0.487 | 73,966,002 | -90,790 | 1.54% | 36,009,400 |
| 2017-04-07 | 2017-04-05 | 0.501 | 74,056,792 | -761,240 | 1.54% | 37,114,000 |
| 2017-04-06 | 2017-04-03 | 0.508 | 74,818,032 | -34,920 | 1.56% | 38,031,150 |
| 2017-04-05 | 2017-03-31 | 0.494 | 74,852,952 | +698,386 | 1.56% | 36,977,100 |
| 2017-04-03 | 2017-03-30 | 0.473 | 74,154,566 | -34,920 | 1.54% | 35,039,400 |
| 2017-03-31 | 2017-03-29 | 0.465 | 74,189,486 | +146,661 | 1.54% | 34,524,750 |
| 2017-03-30 | 2017-03-28 | 0.473 | 74,042,825 | -160,628 | 1.54% | 34,986,600 |
| 2017-03-29 | 2017-03-27 | 0.458 | 74,203,453 | -76,823 | 1.54% | 34,000,000 |
| 2017-03-28 | 2017-03-24 | 0.437 | 74,280,276 | -48,887 | 1.55% | 32,439,800 |
| 2017-03-27 | 2017-03-23 | 0.437 | 74,329,163 | -6,984 | 1.55% | 32,461,150 |
| 2017-03-24 | 2017-03-22 | 0.444 | 74,336,147 | +691,402 | 1.55% | 32,996,400 |
| 2017-03-23 | 2017-03-21 | 0.437 | 73,644,745 | +62,855 | 1.53% | 32,162,250 |
| 2017-03-22 | 2017-03-20 | 0.444 | 73,581,890 | -139,677 | 1.53% | 32,661,600 |
| 2017-03-21 | 2017-03-17 | 0.437 | 73,721,567 | +1,166,303 | 1.53% | 32,195,800 |
| 2017-03-17 | 2017-03-15 | 0.430 | 72,555,264 | -139,677 | 1.51% | 31,167,000 |
| 2017-03-16 | 2017-03-14 | 0.430 | 72,694,941 | -55,871 | 1.51% | 31,227,000 |
| 2017-03-15 | 2017-03-13 | 0.430 | 72,750,812 | +1,026,627 | 1.51% | 31,251,000 |
| 2017-03-07 | 2017-03-03 | 0.422 | 71,724,185 | -69,839 | 1.49% | 30,296,500 |
| 2017-03-06 | 2017-03-02 | 0.422 | 71,794,024 | -174,596 | 1.49% | 30,326,000 |
| 2017-03-03 | 2017-03-01 | 0.422 | 71,968,620 | -48,887 | 1.50% | 30,399,750 |
| 2017-03-01 | 2017-02-27 | 0.422 | 72,017,507 | -1,599,303 | 1.50% | 30,420,400 |
| 2017-02-24 | 2017-02-22 | 0.422 | 73,616,810 | +691,402 | 1.53% | 31,095,950 |
| 2017-02-23 | 2017-02-21 | 0.430 | 72,925,408 | -55,871 | 1.52% | 31,326,000 |
| 2017-02-20 | 2017-02-16 | 0.430 | 72,981,279 | -698,385 | 1.52% | 31,350,000 |
| 2017-02-17 | 2017-02-15 | 0.422 | 73,679,664 | -13,968 | 1.53% | 31,122,500 |
| 2017-02-16 | 2017-02-14 | 0.430 | 73,693,632 | +195,548 | 1.53% | 31,656,000 |
| 2017-02-14 | 2017-02-10 | 0.430 | 73,498,084 | +223,483 | 1.53% | 31,572,000 |
| 2017-02-13 | 2017-02-09 | 0.437 | 73,274,601 | -230,467 | 1.52% | 32,000,600 |
| 2017-02-10 | 2017-02-08 | 0.444 | 73,505,068 | -824,095 | 1.53% | 32,627,500 |
| 2017-02-09 | 2017-02-07 | 0.422 | 74,329,163 | +181,581 | 1.55% | 31,396,850 |
| 2017-02-08 | 2017-02-06 | 0.422 | 74,147,582 | -188,565 | 1.54% | 31,320,150 |
| 2017-02-02 | 2017-01-27 | 0.408 | 74,336,147 | -48,887 | 1.55% | 30,335,400 |
| 2017-01-23 | 2017-01-19 | 0.408 | 74,385,034 | -13,967 | 1.55% | 30,355,350 |
| 2017-01-19 | 2017-01-17 | 0.408 | 74,399,001 | -307,290 | 1.55% | 30,361,050 |
| 2017-01-18 | 2017-01-16 | 0.387 | 74,706,291 | +363,161 | 1.55% | 28,881,900 |
| 2017-01-13 | 2017-01-11 | 0.401 | 74,343,130 | +13,967 | 1.55% | 29,806,000 |
| 2017-01-12 | 2017-01-10 | 0.415 | 74,329,163 | -139,677 | 1.55% | 30,864,700 |
| 2017-01-11 | 2017-01-09 | 0.408 | 74,468,840 | -6,984 | 1.55% | 30,389,550 |
| 2017-01-04 | 2016-12-30 | 0.401 | 74,475,824 | -419,031 | 1.55% | 29,859,200 |
| 2017-01-03 | 2016-12-29 | 0.394 | 74,894,855 | -13,968 | 1.56% | 29,491,000 |
| 2016-12-30 | 2016-12-28 | 0.415 | 74,908,823 | -76,822 | 1.56% | 31,105,400 |
| 2016-12-29 | 2016-12-23 | 0.408 | 74,985,645 | -6,984 | 1.56% | 30,600,450 |
| 2016-12-23 | 2016-12-21 | 0.408 | 74,992,629 | -6,984 | 1.56% | 30,603,300 |
| 2016-12-22 | 2016-12-20 | 0.401 | 74,999,613 | -6,984 | 1.56% | 30,069,200 |
| 2016-12-20 | 2016-12-16 | 0.401 | 75,006,597 | -20,951 | 1.56% | 30,072,000 |
| 2016-12-19 | 2016-12-15 | 0.394 | 75,027,548 | -34,919 | 1.56% | 29,543,250 |
| 2016-12-16 | 2016-12-14 | 0.394 | 75,062,467 | -13,968 | 1.56% | 29,557,000 |
| 2016-12-15 | 2016-12-13 | 0.387 | 75,076,435 | -6,984 | 1.56% | 29,025,000 |
| 2016-12-14 | 2016-12-12 | 0.387 | 75,083,419 | +474,902 | 1.56% | 29,027,700 |
| 2016-12-13 | 2016-12-09 | 0.394 | 74,608,517 | +6,984 | 1.55% | 29,378,250 |
| 2016-12-12 | 2016-12-08 | 0.387 | 74,601,533 | -20,952 | 1.55% | 28,841,400 |
| 2016-12-09 | 2016-12-07 | 0.394 | 74,622,485 | -20,951 | 1.55% | 29,383,750 |
| 2016-12-08 | 2016-12-06 | 0.401 | 74,643,436 | -13,968 | 1.55% | 29,926,400 |
| 2016-12-07 | 2016-12-05 | 0.394 | 74,657,404 | -6,984 | 1.55% | 29,397,500 |
| 2016-12-06 | 2016-12-02 | 0.401 | 74,664,388 | -48,887 | 1.55% | 29,934,800 |
| 2016-12-05 | 2016-12-01 | 0.415 | 74,713,275 | -27,935 | 1.55% | 31,024,200 |
| 2016-12-02 | 2016-11-30 | 0.394 | 74,741,210 | +69,838 | 1.55% | 29,430,500 |
| 2016-12-01 | 2016-11-29 | 0.394 | 74,671,372 | -13,967 | 1.55% | 29,403,000 |
| 2016-11-30 | 2016-11-28 | 0.401 | 74,685,339 | +139,677 | 1.55% | 29,943,200 |
| 2016-11-28 | 2016-11-24 | 0.415 | 74,545,662 | +6,984 | 1.55% | 30,954,600 |
| 2016-11-25 | 2016-11-23 | 0.430 | 74,538,678 | -55,871 | 1.55% | 32,019,000 |
| 2016-11-23 | 2016-11-21 | 0.430 | 74,594,549 | +13,968 | 1.55% | 32,043,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 74,580,581 | -237,451 | 1.55% | 32,037,000 |
| 2016-11-18 | 2016-11-16 | 0.437 | 74,818,032 | -705,370 | 1.56% | 32,674,650 |
| 2016-11-17 | 2016-11-15 | 0.437 | 75,523,402 | -705,369 | 1.57% | 32,982,700 |
| 2016-11-16 | 2016-11-14 | 0.437 | 76,228,771 | -13,968 | 1.59% | 33,290,750 |
| 2016-11-14 | 2016-11-10 | 0.437 | 76,242,739 | -698,385 | 1.59% | 33,296,850 |
| 2016-11-11 | 2016-11-09 | 0.437 | 76,941,124 | -251,419 | 1.60% | 33,601,850 |
| 2016-11-09 | 2016-11-07 | 0.430 | 77,192,543 | -551,724 | 1.61% | 33,159,000 |
| 2016-11-08 | 2016-11-04 | 0.444 | 77,744,267 | -83,807 | 1.62% | 34,509,200 |
| 2016-11-07 | 2016-11-03 | 0.444 | 77,828,074 | +321,258 | 1.62% | 34,546,400 |
| 2016-11-04 | 2016-11-02 | 0.451 | 77,506,816 | -69,839 | 1.61% | 34,958,700 |
| 2016-11-03 | 2016-11-01 | 0.451 | 77,576,655 | -69,839 | 1.61% | 34,990,200 |
| 2016-11-02 | 2016-10-31 | 0.444 | 77,646,494 | -48,887 | 1.62% | 34,465,800 |
| 2016-11-01 | 2016-10-28 | 0.430 | 77,695,381 | -488,869 | 1.62% | 33,375,000 |
| 2016-10-31 | 2016-10-27 | 0.422 | 78,184,250 | +1,368,835 | 1.63% | 33,025,250 |
| 2016-10-28 | 2016-10-26 | 0.422 | 76,815,415 | +2,821,477 | 1.60% | 32,447,050 |
| 2016-10-27 | 2016-10-25 | 0.422 | 73,993,938 | -335,225 | 1.54% | 31,255,250 |
| 2016-10-26 | 2016-10-24 | 0.401 | 74,329,163 | -13,967 | 1.55% | 29,800,400 |
| 2016-10-25 | 2016-10-20 | 0.408 | 74,343,130 | -2,123,092 | 1.55% | 30,338,250 |
| 2016-10-24 | 2016-10-19 | 0.394 | 76,466,222 | -698,386 | 1.59% | 30,109,750 |
| 2016-10-20 | 2016-10-18 | 0.379 | 77,164,608 | +90,791 | 1.61% | 29,279,850 |
| 2016-10-17 | 2016-10-13 | 0.365 | 77,073,817 | -1,494,545 | 1.60% | 28,141,800 |
| 2016-10-14 | 2016-10-12 | 0.355 | 78,568,362 | -13,968 | 1.63% | 27,900,000 |
| 2016-10-13 | 2016-10-11 | 0.347 | 78,582,330 | -209,516 | 1.63% | 27,229,840 |
| 2016-10-12 | 2016-10-07 | 0.341 | 78,791,846 | -6,984 | 1.64% | 26,851,160 |
| 2016-10-11 | 2016-10-06 | 0.331 | 78,798,830 | -6,983 | 1.64% | 26,063,730 |
| 2016-10-07 | 2016-10-05 | 0.338 | 78,805,813 | +6,983 | 1.64% | 26,630,240 |
| 2016-10-06 | 2016-10-04 | 0.335 | 78,798,830 | +6,984 | 1.64% | 26,402,220 |
| 2016-10-05 | 2016-10-03 | 0.336 | 78,791,846 | +6,984 | 1.64% | 26,512,700 |
| 2016-10-03 | 2016-09-29 | 0.332 | 78,784,862 | +293,322 | 1.64% | 26,171,920 |
| 2016-09-30 | 2016-09-28 | 0.322 | 78,491,540 | +188,564 | 1.63% | 25,287,750 |
| 2016-09-29 | 2016-09-27 | 0.322 | 78,302,976 | +20,952 | 1.63% | 25,227,000 |
| 2016-09-23 | 2016-09-21 | 0.329 | 78,282,024 | +223,483 | 1.63% | 25,780,700 |
| 2016-09-22 | 2016-09-20 | 0.342 | 78,058,541 | +69,839 | 1.62% | 26,713,030 |
| 2016-09-21 | 2016-09-19 | 0.345 | 77,988,702 | -20,952 | 1.62% | 26,912,470 |
| 2016-09-15 | 2016-09-13 | 0.355 | 78,009,654 | +55,871 | 1.62% | 27,701,600 |
| 2016-09-14 | 2016-09-12 | 0.354 | 77,953,783 | +446,967 | 1.62% | 27,570,140 |
| 2016-09-13 | 2016-09-09 | 0.379 | 77,506,816 | -48,887 | 1.61% | 29,409,700 |
| 2016-09-12 | 2016-09-08 | 0.379 | 77,555,703 | -104,758 | 1.61% | 29,428,250 |
| 2016-09-09 | 2016-09-07 | 0.387 | 77,660,461 | +41,903 | 1.62% | 30,024,000 |
| 2016-09-08 | 2016-09-06 | 0.387 | 77,618,558 | -13,968 | 1.61% | 30,007,800 |
| 2016-09-06 | 2016-09-02 | 0.365 | 77,632,526 | -34,919 | 1.62% | 28,345,800 |
| 2016-09-05 | 2016-09-01 | 0.365 | 77,667,445 | +34,919 | 1.62% | 28,358,550 |
| 2016-09-02 | 2016-08-31 | 0.372 | 77,632,526 | -139,677 | 1.62% | 28,901,600 |
| 2016-08-30 | 2016-08-26 | 0.379 | 77,772,203 | -27,935 | 1.62% | 29,510,400 |
| 2016-08-29 | 2016-08-25 | 0.379 | 77,800,138 | -34,920 | 1.62% | 29,521,000 |
| 2016-08-26 | 2016-08-24 | 0.365 | 77,835,058 | +6,984 | 1.62% | 28,419,750 |
| 2016-08-24 | 2016-08-22 | 0.379 | 77,828,074 | -48,887 | 1.62% | 29,531,600 |
| 2016-08-23 | 2016-08-19 | 0.379 | 77,876,961 | -1,536,448 | 1.62% | 29,550,150 |
| 2016-08-22 | 2016-08-18 | 0.379 | 79,413,409 | -90,790 | 1.65% | 30,133,150 |
| 2016-08-19 | 2016-08-17 | 0.372 | 79,504,199 | +202,532 | 1.65% | 29,598,400 |
| 2016-08-18 | 2016-08-16 | 0.387 | 79,301,667 | -377,128 | 1.65% | 30,658,500 |
| 2016-08-17 | 2016-08-15 | 0.401 | 79,678,795 | +900,917 | 1.66% | 31,945,200 |
| 2016-08-16 | 2016-08-12 | 0.401 | 78,777,878 | -733,305 | 1.64% | 31,584,000 |
| 2016-08-15 | 2016-08-11 | 0.387 | 79,511,183 | +62,855 | 1.65% | 30,739,500 |
| 2016-08-12 | 2016-08-10 | 0.372 | 79,448,328 | +956,788 | 1.65% | 29,577,600 |
| 2016-08-11 | 2016-08-09 | 0.365 | 78,491,540 | -391,096 | 1.63% | 28,659,450 |
| 2016-08-10 | 2016-08-08 | 0.358 | 78,882,636 | +13,968 | 1.64% | 28,237,500 |
| 2016-08-09 | 2016-08-05 | 0.336 | 78,868,668 | -34,919 | 1.64% | 26,538,550 |
| 2016-08-08 | 2016-08-04 | 0.336 | 78,903,587 | -83,807 | 1.64% | 26,550,300 |
| 2016-08-05 | 2016-08-03 | 0.336 | 78,987,394 | -384,112 | 1.64% | 26,578,500 |
| 2016-08-04 | 2016-08-01 | 0.325 | 79,371,506 | +13,968 | 1.65% | 25,798,550 |
| 2016-08-03 | 2016-07-29 | 0.326 | 79,357,538 | -251,419 | 1.65% | 25,907,640 |
| 2016-07-29 | 2016-07-27 | 0.316 | 79,608,957 | -244,435 | 1.66% | 25,191,790 |
| 2016-07-28 | 2016-07-26 | 0.306 | 79,853,392 | +6,984 | 1.66% | 24,468,760 |
| 2016-07-27 | 2016-07-25 | 0.304 | 79,846,408 | +27,936 | 1.66% | 24,237,960 |
| 2016-07-26 | 2016-07-22 | 0.301 | 79,818,472 | -216,500 | 1.66% | 24,000,900 |
| 2016-07-25 | 2016-07-21 | 0.284 | 80,034,972 | +146,661 | 1.67% | 22,690,800 |
| 2016-07-22 | 2016-07-20 | 0.259 | 79,888,311 | +90,790 | 1.66% | 20,704,590 |
| 2016-07-14 | 2016-07-12 | 0.251 | 79,797,521 | -20,951 | 1.66% | 19,995,500 |
| 2016-07-12 | 2016-07-08 | 0.249 | 79,818,472 | -34,920 | 1.66% | 19,886,460 |
| 2016-07-11 | 2016-07-07 | 0.252 | 79,853,392 | +6,984 | 1.66% | 20,123,840 |
| 2016-07-06 | 2016-07-04 | 0.243 | 79,846,408 | -34,919 | 1.66% | 19,436,100 |
| 2016-06-30 | 2016-06-28 | 0.243 | 79,881,327 | -62,855 | 1.66% | 19,444,600 |
| 2016-06-29 | 2016-06-27 | 0.248 | 79,944,182 | +27,936 | 1.66% | 19,803,310 |
| 2016-06-28 | 2016-06-24 | 0.243 | 79,916,246 | -1,676,125 | 1.66% | 19,453,100 |
| 2016-06-24 | 2016-06-22 | 0.245 | 81,592,371 | -342,209 | 1.70% | 19,977,930 |
| 2016-06-23 | 2016-06-21 | 0.246 | 81,934,580 | -6,984 | 1.70% | 20,179,040 |
| 2016-06-22 | 2016-06-20 | 0.249 | 81,941,564 | -69,839 | 1.70% | 20,415,420 |
| 2016-06-21 | 2016-06-17 | 0.253 | 82,011,403 | -20,951 | 1.71% | 20,785,110 |
| 2016-06-17 | 2016-06-15 | 0.246 | 82,032,354 | +69,838 | 1.71% | 20,203,120 |
| 2016-06-16 | 2016-06-14 | 0.246 | 81,962,516 | -13,967 | 1.71% | 20,185,920 |
| 2016-06-15 | 2016-06-13 | 0.243 | 81,976,483 | +69,838 | 1.71% | 19,954,600 |
| 2016-06-14 | 2016-06-10 | 0.246 | 81,906,645 | -391,096 | 1.70% | 20,172,160 |
| 2016-06-13 | 2016-06-08 | 0.238 | 82,297,741 | -328,241 | 1.71% | 19,561,440 |
| 2016-06-10 | 2016-06-07 | 0.231 | 82,625,982 | -48,887 | 1.72% | 19,047,910 |
| 2016-06-06 | 2016-06-02 | 0.223 | 82,674,869 | -216,499 | 1.72% | 18,467,280 |
| 2016-06-03 | 2016-06-01 | 0.216 | 82,891,368 | +495,853 | 1.72% | 17,922,190 |
| 2016-06-02 | 2016-05-31 | 0.212 | 82,395,515 | -6,983 | 1.71% | 17,461,040 |
| 2016-06-01 | 2016-05-30 | 0.225 | 82,402,498 | -20,952 | 1.71% | 18,524,430 |
| 2016-05-31 | 2016-05-27 | 0.229 | 82,423,450 | -139,677 | 1.71% | 18,883,200 |
| 2016-05-30 | 2016-05-26 | 0.215 | 82,563,127 | +174,596 | 1.72% | 17,733,000 |
| 2016-05-27 | 2016-05-25 | 0.221 | 82,388,531 | -34,919 | 1.71% | 18,167,380 |
| 2016-05-26 | 2016-05-24 | 0.221 | 82,423,450 | +69,839 | 1.71% | 18,175,080 |
| 2016-05-25 | 2016-05-23 | 0.228 | 82,353,611 | +426,015 | 1.71% | 18,749,280 |
| 2016-05-24 | 2016-05-20 | 0.231 | 81,927,596 | -398,080 | 1.70% | 18,886,910 |
| 2016-05-23 | 2016-05-19 | 0.231 | 82,325,676 | +488,870 | 1.71% | 18,978,680 |
| 2016-05-19 | 2016-05-17 | 0.231 | 81,836,806 | -139,677 | 1.70% | 18,865,980 |
| 2016-05-18 | 2016-05-16 | 0.231 | 81,976,483 | +97,774 | 1.71% | 18,898,180 |
| 2016-05-17 | 2016-05-13 | 0.241 | 81,878,709 | -13,968 | 1.70% | 19,696,320 |
| 2016-05-11 | 2016-05-09 | 0.261 | 81,892,677 | -209,516 | 1.70% | 21,341,320 |
| 2016-05-09 | 2016-05-05 | 0.266 | 82,102,193 | -391,095 | 1.71% | 21,866,160 |
| 2016-05-05 | 2016-05-03 | 0.252 | 82,493,288 | +6,983 | 1.72% | 20,789,120 |
| 2016-05-04 | 2016-04-29 | 0.255 | 82,486,305 | -6,983 | 1.72% | 21,023,580 |
| 2016-05-03 | 2016-04-28 | 0.252 | 82,493,288 | -27,936 | 1.72% | 20,789,120 |
| 2016-04-27 | 2016-04-25 | 0.255 | 82,521,224 | -118,725 | 1.72% | 21,032,480 |
| 2016-04-25 | 2016-04-21 | 0.262 | 82,639,949 | +27,935 | 1.72% | 21,654,390 |
| 2016-04-22 | 2016-04-20 | 0.262 | 82,612,014 | -20,952 | 1.72% | 21,647,070 |
| 2016-04-21 | 2016-04-19 | 0.262 | 82,632,966 | +300,306 | 1.72% | 21,652,560 |
| 2016-04-20 | 2016-04-18 | 0.262 | 82,332,660 | -544,740 | 1.71% | 21,573,870 |
| 2016-04-15 | 2016-04-13 | 0.268 | 82,877,400 | -209,516 | 1.72% | 22,191,290 |
| 2016-04-12 | 2016-04-08 | 0.269 | 83,086,916 | -76,823 | 1.73% | 22,366,360 |
| 2016-04-08 | 2016-04-06 | 0.272 | 83,163,739 | -13,967 | 1.73% | 22,625,200 |
| 2016-04-07 | 2016-04-05 | 0.276 | 83,177,706 | +279,354 | 1.73% | 22,986,300 |
| 2016-04-06 | 2016-04-01 | 0.265 | 82,898,352 | +419,031 | 1.72% | 21,959,500 |
| 2016-04-05 | 2016-03-31 | 0.272 | 82,479,321 | +167,613 | 1.72% | 22,439,000 |
| 2016-04-01 | 2016-03-30 | 0.269 | 82,311,708 | -153,645 | 1.71% | 22,157,680 |
| 2016-03-31 | 2016-03-29 | 0.269 | 82,465,353 | -209,516 | 1.72% | 22,199,040 |
| 2016-03-30 | 2016-03-24 | 0.268 | 82,674,869 | +209,516 | 1.72% | 22,137,060 |
| 2016-03-29 | 2016-03-23 | 0.269 | 82,465,353 | +537,757 | 1.72% | 22,199,040 |
| 2016-03-24 | 2016-03-22 | 0.265 | 81,927,596 | -223,484 | 1.70% | 21,702,350 |
| 2016-03-23 | 2016-03-21 | 0.263 | 82,151,080 | +216,500 | 1.71% | 21,643,920 |
| 2016-03-22 | 2016-03-18 | 0.279 | 81,934,580 | -34,919 | 1.70% | 22,877,400 |
| 2016-03-21 | 2016-03-17 | 0.279 | 81,969,499 | -6,984 | 1.71% | 22,887,150 |
| 2016-03-18 | 2016-03-16 | 0.284 | 81,976,483 | -41,903 | 1.71% | 23,241,240 |
| 2016-03-17 | 2016-03-15 | 0.284 | 82,018,386 | -125,710 | 1.71% | 23,253,120 |
| 2016-03-16 | 2016-03-14 | 0.276 | 82,144,096 | -48,887 | 1.71% | 22,700,660 |
| 2016-03-15 | 2016-03-11 | 0.269 | 82,192,983 | -34,919 | 1.71% | 22,125,720 |
| 2016-03-11 | 2016-03-09 | 0.248 | 82,227,902 | -6,984 | 1.71% | 20,369,020 |
| 2016-03-10 | 2016-03-08 | 0.249 | 82,234,886 | +34,919 | 1.71% | 20,488,500 |
| 2016-03-09 | 2016-03-07 | 0.246 | 82,199,967 | +34,920 | 1.71% | 20,244,400 |
| 2016-03-08 | 2016-03-04 | 0.253 | 82,165,047 | -460,935 | 1.71% | 20,824,050 |
| 2016-03-07 | 2016-03-03 | 0.238 | 82,625,982 | -342,209 | 1.72% | 19,639,460 |
| 2016-03-04 | 2016-03-02 | 0.231 | 82,968,191 | +607,596 | 1.73% | 19,126,800 |
| 2016-03-03 | 2016-03-01 | 0.222 | 82,360,595 | -6,984 | 1.71% | 18,279,150 |
| 2016-03-02 | 2016-02-29 | 0.216 | 82,367,579 | -69,839 | 1.71% | 17,808,940 |
| 2016-03-01 | 2016-02-26 | 0.219 | 82,437,418 | -6,984 | 1.72% | 18,060,120 |
| 2016-02-26 | 2016-02-24 | 0.218 | 82,444,402 | +698,386 | 1.72% | 17,943,600 |
| 2016-02-23 | 2016-02-19 | 0.221 | 81,746,016 | +34,919 | 1.70% | 18,025,700 |
| 2016-02-18 | 2016-02-16 | 0.218 | 81,711,097 | +111,742 | 1.70% | 17,784,000 |
| 2016-02-17 | 2016-02-15 | 0.228 | 81,599,355 | -20,952 | 1.70% | 18,577,560 |
| 2016-02-16 | 2016-02-12 | 0.218 | 81,620,307 | +34,920 | 1.70% | 17,764,240 |
| 2016-02-15 | 2016-02-11 | 0.219 | 81,585,387 | +13,967 | 1.70% | 17,873,460 |
| 2016-02-05 | 2016-02-03 | 0.221 | 81,571,420 | +20,952 | 1.70% | 17,987,200 |
| 2016-02-04 | 2016-02-02 | 0.229 | 81,550,468 | +13,968 | 1.70% | 18,683,200 |
| 2016-02-03 | 2016-02-01 | 0.231 | 81,536,500 | -20,952 | 1.70% | 18,796,750 |
| 2016-02-01 | 2016-01-28 | 0.228 | 81,557,452 | -20,952 | 1.70% | 18,568,020 |
| 2016-01-28 | 2016-01-26 | 0.229 | 81,578,404 | +139,678 | 1.70% | 18,689,600 |
| 2016-01-26 | 2016-01-22 | 0.233 | 81,438,726 | +139,677 | 1.69% | 19,007,430 |
| 2016-01-25 | 2016-01-21 | 0.229 | 81,299,049 | -76,823 | 1.69% | 18,625,600 |
| 2016-01-22 | 2016-01-20 | 0.241 | 81,375,872 | -132,693 | 1.69% | 19,575,360 |
| 2016-01-21 | 2016-01-19 | 0.248 | 81,508,565 | -6,984 | 1.70% | 20,190,830 |
| 2016-01-20 | 2016-01-18 | 0.248 | 81,515,549 | +76,823 | 1.70% | 20,192,560 |
| 2016-01-19 | 2016-01-15 | 0.246 | 81,438,726 | -139,678 | 1.69% | 20,056,920 |
| 2016-01-18 | 2016-01-14 | 0.246 | 81,578,404 | -6,983 | 1.70% | 20,091,320 |
| 2016-01-15 | 2016-01-13 | 0.253 | 81,585,387 | +34,919 | 1.70% | 20,677,140 |
| 2016-01-14 | 2016-01-12 | 0.243 | 81,550,468 | +34,919 | 1.70% | 19,850,900 |
| 2016-01-13 | 2016-01-11 | 0.253 | 81,515,549 | -237,451 | 1.70% | 20,659,440 |
| 2016-01-12 | 2016-01-08 | 0.259 | 81,753,000 | +6,984 | 1.70% | 21,187,860 |
| 2016-01-11 | 2016-01-07 | 0.258 | 81,746,016 | -62,855 | 1.70% | 21,069,000 |
| 2016-01-07 | 2016-01-05 | 0.268 | 81,808,871 | -279,354 | 1.70% | 21,905,180 |
| 2016-01-06 | 2016-01-04 | 0.272 | 82,088,225 | +83,806 | 1.71% | 22,332,600 |
| 2016-01-04 | 2015-12-29 | 0.269 | 82,004,419 | +558,709 | 1.71% | 22,074,960 |
| 2015-12-30 | 2015-12-28 | 0.269 | 81,445,710 | -6,984 | 1.69% | 21,924,560 |
| 2015-12-29 | 2015-12-24 | 0.261 | 81,452,694 | +230,467 | 1.69% | 21,226,660 |
| 2015-12-22 | 2015-12-18 | 0.285 | 81,222,227 | -69,839 | 1.69% | 23,143,700 |
| 2015-12-21 | 2015-12-17 | 0.281 | 81,292,066 | -69,838 | 1.69% | 22,814,400 |
| 2015-12-17 | 2015-12-15 | 0.281 | 81,361,904 | -34,919 | 1.69% | 22,834,000 |
| 2015-12-16 | 2015-12-14 | 0.281 | 81,396,823 | -314,274 | 1.69% | 22,843,800 |
| 2015-12-10 | 2015-12-08 | 0.288 | 81,711,097 | -27,935 | 1.70% | 23,517,000 |
| 2015-12-09 | 2015-12-07 | 0.292 | 81,739,032 | +34,919 | 1.70% | 23,876,160 |
| 2015-12-07 | 2015-12-03 | 0.289 | 81,704,113 | +6,984 | 1.70% | 23,631,980 |
| 2015-12-03 | 2015-12-01 | 0.286 | 81,697,129 | +342,209 | 1.70% | 23,396,000 |
| 2015-12-02 | 2015-11-30 | 0.282 | 81,354,920 | +740,288 | 1.69% | 22,948,530 |
| 2015-12-01 | 2015-11-27 | 0.285 | 80,614,632 | +34,920 | 1.68% | 22,970,570 |
| 2015-11-30 | 2015-11-26 | 0.285 | 80,579,712 | +83,806 | 1.68% | 22,960,620 |
| 2015-11-25 | 2015-11-23 | 0.294 | 80,495,906 | +69,838 | 1.67% | 23,628,300 |
| 2015-11-23 | 2015-11-19 | 0.292 | 80,426,068 | +139,678 | 1.67% | 23,492,640 |
| 2015-11-19 | 2015-11-17 | 0.291 | 80,286,390 | +48,886 | 1.67% | 23,336,880 |
| 2015-11-12 | 2015-11-10 | 0.295 | 80,237,504 | -167,612 | 1.67% | 23,667,340 |
| 2015-11-11 | 2015-11-09 | 0.301 | 80,405,116 | -69,839 | 1.67% | 24,177,300 |
| 2015-11-10 | 2015-11-06 | 0.296 | 80,474,955 | +55,871 | 1.67% | 23,852,610 |
| 2015-11-06 | 2015-11-04 | 0.296 | 80,419,084 | +439,983 | 1.67% | 23,836,050 |
| 2015-11-05 | 2015-11-03 | 0.291 | 79,979,101 | +349,193 | 1.66% | 23,247,560 |
| 2015-11-04 | 2015-11-02 | 0.294 | 79,629,908 | +69,838 | 1.66% | 23,374,100 |
| 2015-11-02 | 2015-10-29 | 0.301 | 79,560,070 | +509,822 | 1.66% | 23,923,200 |
| 2015-10-30 | 2015-10-28 | 0.302 | 79,050,248 | +391,096 | 1.64% | 23,883,090 |
| 2015-10-29 | 2015-10-27 | 0.301 | 78,659,152 | +349,192 | 1.64% | 23,652,300 |
| 2015-10-28 | 2015-10-26 | 0.306 | 78,309,960 | +1,780,883 | 1.63% | 23,995,820 |
| 2015-10-27 | 2015-10-23 | 0.319 | 76,529,077 | +41,903 | 1.59% | 24,436,340 |
| 2015-10-26 | 2015-10-22 | 0.326 | 76,487,174 | -62,854 | 1.59% | 24,970,560 |
| 2015-10-23 | 2015-10-20 | 0.331 | 76,550,028 | +97,774 | 1.59% | 25,319,910 |
| 2015-10-22 | 2015-10-19 | 0.334 | 76,452,254 | +55,870 | 1.59% | 25,506,510 |
| 2015-10-20 | 2015-10-16 | 0.326 | 76,396,384 | +111,742 | 1.59% | 24,940,920 |
| 2015-10-19 | 2015-10-15 | 0.342 | 76,284,642 | -27,935 | 1.59% | 26,105,970 |
| 2015-10-16 | 2015-10-14 | 0.338 | 76,312,577 | +188,564 | 1.59% | 25,787,720 |
| 2015-10-15 | 2015-10-13 | 0.339 | 76,124,013 | -13,968 | 1.58% | 25,833,000 |
| 2015-10-14 | 2015-10-12 | 0.338 | 76,137,981 | +509,821 | 1.58% | 25,728,720 |
| 2015-10-13 | 2015-10-09 | 0.336 | 75,628,160 | +370,145 | 1.57% | 25,448,150 |
| 2015-10-12 | 2015-10-08 | 0.347 | 75,258,015 | +132,693 | 1.57% | 26,077,920 |
| 2015-10-09 | 2015-10-07 | 0.344 | 75,125,322 | -97,774 | 1.56% | 25,816,800 |
| 2015-10-08 | 2015-10-06 | 0.348 | 75,223,096 | -69,839 | 1.56% | 26,173,530 |
| 2015-10-07 | 2015-10-05 | 0.365 | 75,292,935 | +90,791 | 1.57% | 27,491,550 |
| 2015-10-06 | 2015-10-02 | 0.354 | 75,202,144 | -62,855 | 1.56% | 26,596,960 |
| 2015-10-02 | 2015-09-29 | 0.365 | 75,264,999 | -768,224 | 1.57% | 27,481,350 |
| 2015-09-30 | 2015-09-25 | 0.379 | 76,033,223 | -321,257 | 1.58% | 28,850,550 |
| 2015-09-25 | 2015-09-23 | 0.372 | 76,354,480 | +69,838 | 1.59% | 28,425,800 |
| 2015-09-24 | 2015-09-22 | 0.372 | 76,284,642 | +419,031 | 1.59% | 28,399,800 |
| 2015-09-23 | 2015-09-21 | 0.372 | 75,865,611 | -279,354 | 1.58% | 28,243,800 |
| 2015-09-21 | 2015-09-17 | 0.387 | 76,144,965 | -251,419 | 1.58% | 29,438,100 |
| 2015-09-17 | 2015-09-15 | 0.387 | 76,396,384 | -209,515 | 1.59% | 29,535,300 |
| 2015-09-16 | 2015-09-14 | 0.387 | 76,605,899 | -20,952 | 1.59% | 29,616,300 |
| 2015-09-15 | 2015-09-11 | 0.387 | 76,626,851 | -460,934 | 1.59% | 29,624,400 |
| 2015-09-14 | 2015-09-10 | 0.394 | 77,087,785 | -426,015 | 1.60% | 30,354,500 |
| 2015-09-10 | 2015-09-08 | 0.379 | 77,513,800 | -509,822 | 1.61% | 29,412,350 |
| 2015-09-09 | 2015-09-07 | 0.394 | 78,023,622 | +6,984 | 1.62% | 30,723,000 |
| 2015-09-08 | 2015-09-04 | 0.387 | 78,016,638 | -20,951 | 1.62% | 30,161,700 |
| 2015-09-04 | 2015-09-01 | 0.379 | 78,037,589 | +34,919 | 1.62% | 29,611,100 |
| 2015-09-02 | 2015-08-31 | 0.401 | 78,002,670 | -34,919 | 1.62% | 31,273,200 |
| 2015-09-01 | 2015-08-28 | 0.394 | 78,037,589 | -97,774 | 1.62% | 30,728,500 |
| 2015-08-31 | 2015-08-27 | 0.387 | 78,135,363 | +83,806 | 1.63% | 30,207,600 |
| 2015-08-28 | 2015-08-26 | 0.379 | 78,051,557 | -279,354 | 1.62% | 29,616,400 |
| 2015-08-27 | 2015-08-25 | 0.379 | 78,330,911 | +300,305 | 1.63% | 29,722,400 |
| 2015-08-26 | 2015-08-24 | 0.394 | 78,030,606 | -209,515 | 1.62% | 30,725,750 |
| 2015-08-25 | 2015-08-21 | 0.422 | 78,240,121 | -1,417,723 | 1.63% | 33,048,850 |
| 2015-08-24 | 2015-08-20 | 0.415 | 79,657,844 | -335,225 | 1.66% | 33,077,400 |
| 2015-08-21 | 2015-08-19 | 0.415 | 79,993,069 | -216,499 | 1.66% | 33,216,600 |
| 2015-08-18 | 2015-08-14 | 0.394 | 80,209,568 | -104,758 | 1.67% | 31,583,750 |
| 2015-08-17 | 2015-08-13 | 0.401 | 80,314,326 | -111,742 | 1.67% | 32,200,000 |
| 2015-08-14 | 2015-08-12 | 0.394 | 80,426,068 | +13,968 | 1.67% | 31,669,000 |
| 2015-08-13 | 2015-08-11 | 0.408 | 80,412,100 | -488,870 | 1.67% | 32,814,900 |
| 2015-08-07 | 2015-08-05 | 0.394 | 80,900,970 | +6,984 | 1.68% | 31,856,000 |
| 2015-08-06 | 2015-08-04 | 0.394 | 80,893,986 | -55,871 | 1.68% | 31,853,250 |
| 2015-08-05 | 2015-08-03 | 0.401 | 80,949,857 | -41,903 | 1.68% | 32,454,800 |
| 2015-08-04 | 2015-07-31 | 0.408 | 80,991,760 | +69,839 | 1.69% | 33,051,450 |
| 2015-08-03 | 2015-07-30 | 0.401 | 80,921,921 | -20,952 | 1.68% | 32,443,600 |
| 2015-07-31 | 2015-07-29 | 0.401 | 80,942,873 | -6,984 | 1.68% | 32,452,000 |
| 2015-07-30 | 2015-07-28 | 0.387 | 80,949,857 | -132,693 | 1.68% | 31,295,700 |
| 2015-07-29 | 2015-07-27 | 0.394 | 81,082,550 | -62,855 | 1.69% | 31,927,500 |
| 2015-07-28 | 2015-07-24 | 0.430 | 81,145,405 | -188,564 | 1.69% | 34,857,000 |
| 2015-07-27 | 2015-07-23 | 0.430 | 81,333,969 | -307,289 | 1.69% | 34,938,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 81,641,258 | +34,919 | 1.70% | 35,070,000 |
| 2015-07-23 | 2015-07-21 | 0.422 | 81,606,339 | -139,677 | 1.70% | 34,470,750 |
| 2015-07-22 | 2015-07-20 | 0.430 | 81,746,016 | +446,967 | 1.70% | 35,115,000 |
| 2015-07-21 | 2015-07-17 | 0.437 | 81,299,049 | -209,516 | 1.69% | 35,505,050 |
| 2015-07-17 | 2015-07-15 | 0.408 | 81,508,565 | -139,677 | 1.70% | 33,262,350 |
| 2015-07-16 | 2015-07-14 | 0.422 | 81,648,242 | +55,871 | 1.70% | 34,488,450 |
| 2015-07-15 | 2015-07-13 | 0.422 | 81,592,371 | -160,629 | 1.70% | 34,464,850 |
| 2015-07-14 | 2015-07-10 | 0.401 | 81,753,000 | +349,193 | 1.70% | 32,776,800 |
| 2015-07-13 | 2015-07-09 | 0.387 | 81,403,807 | +41,903 | 1.69% | 31,471,200 |
| 2015-07-10 | 2015-07-08 | 0.351 | 81,361,904 | -132,693 | 1.69% | 28,542,500 |
| 2015-07-09 | 2015-07-07 | 0.379 | 81,494,597 | +1,473,593 | 1.70% | 30,922,850 |
| 2015-07-08 | 2015-07-06 | 0.415 | 80,021,004 | +321,257 | 1.66% | 33,228,200 |
| 2015-07-07 | 2015-07-03 | 0.458 | 79,699,747 | +181,580 | 1.66% | 36,518,400 |
| 2015-07-06 | 2015-07-02 | 0.465 | 79,518,167 | +20,952 | 1.65% | 37,004,500 |
| 2015-07-03 | 2015-06-30 | 0.487 | 79,497,215 | -705,369 | 1.65% | 38,702,200 |
| 2015-07-02 | 2015-06-29 | 0.451 | 80,202,584 | -90,790 | 1.67% | 36,174,600 |
| 2015-06-30 | 2015-06-26 | 0.480 | 80,293,374 | -307,290 | 1.67% | 38,514,950 |
| 2015-06-29 | 2015-06-25 | 0.487 | 80,600,664 | -523,789 | 1.68% | 39,239,400 |
| 2015-06-26 | 2015-06-24 | 0.501 | 81,124,453 | -83,806 | 1.69% | 40,656,000 |
| 2015-06-25 | 2015-06-23 | 0.487 | 81,208,259 | -139,677 | 1.69% | 39,535,200 |
| 2015-06-24 | 2015-06-22 | 0.480 | 81,347,936 | -83,807 | 1.69% | 39,020,800 |
| 2015-06-23 | 2015-06-19 | 0.473 | 81,431,743 | +279,355 | 1.69% | 38,478,000 |
| 2015-06-22 | 2015-06-18 | 0.487 | 81,152,388 | -6,984 | 1.69% | 39,508,000 |
| 2015-06-18 | 2015-06-16 | 0.487 | 81,159,372 | +251,418 | 1.69% | 39,511,400 |
| 2015-06-17 | 2015-06-15 | 0.494 | 80,907,954 | -272,370 | 1.68% | 39,968,250 |
| 2015-06-16 | 2015-06-12 | 0.501 | 81,180,324 | -621,563 | 1.69% | 40,684,000 |
| 2015-06-15 | 2015-06-11 | 0.515 | 81,801,887 | -181,580 | 1.70% | 42,166,800 |
| 2015-06-12 | 2015-06-10 | 0.508 | 81,983,467 | -642,515 | 1.71% | 41,673,450 |
| 2015-06-11 | 2015-06-09 | 0.494 | 82,625,982 | -370,144 | 1.72% | 40,816,950 |
| 2015-06-10 | 2015-06-08 | 0.508 | 82,996,126 | -314,273 | 1.73% | 42,188,200 |
| 2015-06-09 | 2015-06-05 | 0.523 | 83,310,399 | -265,387 | 1.73% | 43,540,850 |
| 2015-06-08 | 2015-06-04 | 0.530 | 83,575,786 | +831,079 | 1.74% | 44,277,900 |
| 2015-06-05 | 2015-06-03 | 0.544 | 82,744,707 | +125,709 | 1.72% | 45,022,400 |
| 2015-06-04 | 2015-06-02 | 0.544 | 82,618,998 | +125,710 | 1.72% | 44,954,000 |
| 2015-06-03 | 2015-06-01 | 0.558 | 82,493,288 | -370,145 | 1.72% | 46,066,800 |
| 2015-06-02 | 2015-05-29 | 0.551 | 82,863,433 | -62,854 | 1.72% | 45,680,250 |
| 2015-06-01 | 2015-05-28 | 0.537 | 82,926,287 | +370,144 | 1.73% | 44,527,500 |
| 2015-05-29 | 2015-05-27 | 0.551 | 82,556,143 | -495,854 | 1.72% | 45,510,850 |
| 2015-05-28 | 2015-05-26 | 0.544 | 83,051,997 | -1,829,770 | 1.73% | 45,189,600 |
| 2015-05-27 | 2015-05-22 | 0.515 | 84,881,767 | +314,274 | 1.77% | 43,754,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 84,567,493 | -607,596 | 1.76% | 44,803,300 |
| 2015-05-22 | 2015-05-20 | 0.515 | 85,175,089 | -2,130,075 | 1.77% | 43,905,600 |
| 2015-05-21 | 2015-05-19 | 0.526 | 87,305,164 | -1,382,803 | 1.82% | 45,880,047 |
| 2015-05-20 | 2015-05-18 | 0.511 | 88,687,967 | +13,661 | 1.85% | 45,329,832 |
| 2015-05-19 | 2015-05-15 | 0.490 | 88,674,306 | +13,891 | 1.86% | 43,407,800 |
| 2015-05-18 | 2015-05-14 | 0.490 | 88,660,415 | +180,586 | 1.85% | 43,401,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 88,479,829 | -944,600 | 1.85% | 43,949,550 |
| 2015-05-14 | 2015-05-12 | 0.490 | 89,424,429 | +13,891 | 1.87% | 43,775,000 |
| 2015-05-13 | 2015-05-11 | 0.482 | 89,410,538 | -388,953 | 1.87% | 43,124,550 |
| 2015-05-12 | 2015-05-08 | 0.468 | 89,799,491 | +159,749 | 1.88% | 42,019,250 |
| 2015-05-11 | 2015-05-07 | 0.468 | 89,639,742 | -18,753 | 1.88% | 41,944,500 |
| 2015-05-08 | 2015-05-06 | 0.475 | 89,658,495 | +1,206,448 | 1.88% | 42,598,710 |
| 2015-05-07 | 2015-05-05 | 0.475 | 88,452,047 | +69,456 | 1.85% | 42,025,500 |
| 2015-05-06 | 2015-05-04 | 0.504 | 88,382,591 | +187,531 | 1.85% | 44,537,500 |
| 2015-05-05 | 2015-04-30 | 0.518 | 88,195,060 | +2,104,512 | 1.84% | 45,712,800 |
| 2015-05-04 | 2015-04-29 | 0.533 | 86,090,548 | +5,070,279 | 1.80% | 45,861,500 |
| 2015-04-30 | 2015-04-28 | 0.490 | 81,020,269 | +500,082 | 1.69% | 39,661,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 80,520,187 | -2,292,044 | 1.68% | 38,256,900 |
| 2015-04-28 | 2015-04-24 | 0.432 | 82,812,231 | +645,940 | 1.73% | 35,769,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 82,166,291 | -291,715 | 1.72% | 35,490,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 82,458,006 | +336,861 | 1.72% | 35,022,400 |
| 2015-04-23 | 2015-04-21 | 0.446 | 82,121,145 | +1,007,110 | 1.72% | 36,652,850 |
| 2015-04-22 | 2015-04-20 | 0.425 | 81,114,035 | +500,083 | 1.70% | 34,451,575 |
| 2015-04-21 | 2015-04-17 | 0.468 | 80,613,952 | -527,865 | 1.69% | 37,721,125 |
| 2015-04-20 | 2015-04-16 | 0.446 | 81,141,817 | -395,898 | 1.70% | 36,215,750 |
| 2015-04-17 | 2015-04-15 | 0.418 | 81,537,715 | -145,858 | 1.71% | 34,044,550 |
| 2015-04-16 | 2015-04-14 | 0.410 | 81,683,573 | +3,604,760 | 1.71% | 33,517,425 |
| 2015-04-15 | 2015-04-13 | 0.432 | 78,078,813 | +1,764,179 | 1.63% | 33,724,500 |
| 2015-04-14 | 2015-04-10 | 0.389 | 76,314,634 | +97,238 | 1.60% | 29,666,250 |
| 2015-04-13 | 2015-04-09 | 0.360 | 76,217,396 | -361,171 | 1.59% | 27,433,750 |
| 2015-04-10 | 2015-04-08 | 0.367 | 76,578,567 | +166,695 | 1.60% | 28,115,025 |
| 2015-04-09 | 2015-04-02 | 0.360 | 76,411,872 | +618,157 | 1.60% | 27,503,750 |
| 2015-04-08 | 2015-04-01 | 0.360 | 75,793,715 | -177,113 | 1.59% | 27,281,250 |
| 2015-04-02 | 2015-03-31 | 0.367 | 75,970,828 | +69,456 | 1.59% | 27,891,900 |
| 2015-03-31 | 2015-03-27 | 0.367 | 75,901,372 | +6,946 | 1.59% | 27,866,400 |
| 2015-03-30 | 2015-03-26 | 0.360 | 75,894,426 | +138,912 | 1.59% | 27,317,500 |
| 2015-03-27 | 2015-03-25 | 0.356 | 75,755,514 | +750,123 | 1.58% | 26,940,290 |
| 2015-03-26 | 2015-03-24 | 0.360 | 75,005,391 | +243,095 | 1.57% | 26,997,500 |
| 2015-03-25 | 2015-03-23 | 0.367 | 74,762,296 | +666,777 | 1.56% | 27,448,200 |
| 2015-03-24 | 2015-03-20 | 0.367 | 74,095,519 | -104,184 | 1.55% | 27,203,400 |
| 2015-03-23 | 2015-03-19 | 0.382 | 74,199,703 | -1,139,076 | 1.55% | 28,309,950 |
| 2015-03-20 | 2015-03-18 | 0.359 | 75,338,779 | +368,116 | 1.58% | 27,009,030 |
| 2015-03-19 | 2015-03-17 | 0.354 | 74,970,663 | +131,966 | 1.57% | 26,553,240 |
| 2015-03-18 | 2015-03-16 | 0.359 | 74,838,697 | -1,075,177 | 1.57% | 26,829,750 |
| 2015-03-17 | 2015-03-13 | 0.354 | 75,913,874 | +48,619 | 1.59% | 26,887,308 |
| 2015-03-16 | 2015-03-12 | 0.357 | 75,865,255 | -277,823 | 1.59% | 27,088,544 |
| 2015-03-12 | 2015-03-10 | 0.356 | 76,143,078 | +326,442 | 1.59% | 27,078,116 |
| 2015-03-11 | 2015-03-09 | 0.356 | 75,816,636 | -187,530 | 1.59% | 26,962,026 |
| 2015-03-10 | 2015-03-06 | 0.357 | 76,004,166 | +166,694 | 1.59% | 27,138,144 |
| 2015-03-09 | 2015-03-05 | 0.360 | 75,837,472 | +111,129 | 1.59% | 27,297,000 |
| 2015-03-06 | 2015-03-04 | 0.360 | 75,726,343 | +277,823 | 1.58% | 27,257,000 |
| 2015-03-05 | 2015-03-03 | 0.360 | 75,448,520 | +97,239 | 1.58% | 27,157,000 |
| 2015-03-04 | 2015-03-02 | 0.367 | 75,351,281 | +1,798,907 | 1.58% | 27,664,440 |
| 2015-03-03 | 2015-02-27 | 0.374 | 73,552,374 | +159,748 | 1.54% | 27,533,480 |
| 2015-03-02 | 2015-02-26 | 0.374 | 73,392,626 | -472,300 | 1.54% | 27,473,680 |
| 2015-02-27 | 2015-02-25 | 0.360 | 73,864,926 | +1,541,920 | 1.55% | 26,587,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 72,323,006 | +847,362 | 1.51% | 27,593,920 |
| 2015-02-25 | 2015-02-23 | 0.403 | 71,475,644 | +69,456 | 1.50% | 28,814,240 |
| 2015-02-24 | 2015-02-18 | 0.418 | 71,406,188 | -118,075 | 1.49% | 29,814,320 |
| 2015-02-23 | 2015-02-16 | 0.403 | 71,524,263 | +590,375 | 1.50% | 28,833,840 |
| 2015-02-17 | 2015-02-13 | 0.410 | 70,933,888 | +125,020 | 1.48% | 29,106,480 |
| 2015-02-16 | 2015-02-12 | 0.418 | 70,808,868 | -270,877 | 1.48% | 29,564,920 |
| 2015-02-13 | 2015-02-11 | 0.418 | 71,079,745 | +201,422 | 1.49% | 29,678,020 |
| 2015-02-12 | 2015-02-10 | 0.432 | 70,878,323 | +20,836 | 1.48% | 30,614,400 |
| 2015-02-10 | 2015-02-06 | 0.425 | 70,857,487 | +145,858 | 1.48% | 30,095,310 |
| 2015-02-09 | 2015-02-05 | 0.432 | 70,711,629 | +180,585 | 1.48% | 30,542,400 |
| 2015-02-06 | 2015-02-04 | 0.432 | 70,531,044 | +1,937,819 | 1.48% | 30,464,400 |
| 2015-02-05 | 2015-02-03 | 0.446 | 68,593,225 | +187,530 | 1.43% | 30,614,980 |
| 2015-02-04 | 2015-02-02 | 0.446 | 68,405,695 | +1,014,056 | 1.43% | 30,531,280 |
| 2015-02-03 | 2015-01-30 | 0.482 | 67,391,639 | +152,803 | 1.41% | 32,504,380 |
| 2015-02-02 | 2015-01-29 | 0.497 | 67,238,836 | +194,476 | 1.41% | 33,398,760 |
| 2015-01-30 | 2015-01-28 | 0.504 | 67,044,360 | -6,945 | 1.40% | 33,784,800 |
| 2015-01-29 | 2015-01-27 | 0.511 | 67,051,305 | +62,510 | 1.40% | 34,270,990 |
| 2015-01-28 | 2015-01-26 | 0.497 | 66,988,795 | +208,368 | 1.40% | 33,274,560 |
| 2015-01-27 | 2015-01-23 | 0.511 | 66,780,427 | -166,694 | 1.40% | 34,132,540 |
| 2015-01-26 | 2015-01-22 | 0.511 | 66,947,121 | +180,585 | 1.40% | 34,217,740 |
| 2015-01-23 | 2015-01-21 | 0.511 | 66,766,536 | +69,456 | 1.40% | 34,125,440 |
| 2015-01-22 | 2015-01-20 | 0.504 | 66,697,080 | +97,238 | 1.40% | 33,609,800 |
| 2015-01-21 | 2015-01-19 | 0.504 | 66,599,842 | -4,153,461 | 1.39% | 33,560,800 |
| 2015-01-20 | 2015-01-16 | 0.533 | 70,753,303 | -83,347 | 1.48% | 37,691,160 |
| 2015-01-19 | 2015-01-15 | 0.518 | 70,836,650 | +208,368 | 1.48% | 36,715,680 |
| 2015-01-16 | 2015-01-14 | 0.526 | 70,628,282 | +111,129 | 1.48% | 37,116,120 |
| 2015-01-15 | 2015-01-13 | 0.533 | 70,517,153 | +90,293 | 1.48% | 37,565,360 |
| 2015-01-14 | 2015-01-12 | 0.540 | 70,426,860 | -41,674 | 1.47% | 38,024,250 |
| 2015-01-13 | 2015-01-09 | 0.540 | 70,468,534 | +548,701 | 1.47% | 38,046,750 |
| 2015-01-12 | 2015-01-08 | 0.540 | 69,919,833 | +1,569,703 | 1.46% | 37,750,500 |
| 2015-01-09 | 2015-01-07 | 0.554 | 68,350,130 | -48,619 | 1.43% | 37,887,080 |
| 2015-01-08 | 2015-01-06 | 0.554 | 68,398,749 | +125,021 | 1.43% | 37,914,030 |
| 2015-01-07 | 2015-01-05 | 0.569 | 68,273,728 | +41,673 | 1.43% | 38,827,710 |
| 2015-01-06 | 2015-01-02 | 0.569 | 68,232,055 | +1,090,457 | 1.43% | 38,804,010 |
| 2015-01-05 | 2014-12-31 | 0.554 | 67,141,598 | +111,130 | 1.40% | 37,217,180 |
| 2014-12-30 | 2014-12-24 | 0.547 | 67,030,468 | +69,455 | 1.40% | 36,673,040 |
| 2014-12-23 | 2014-12-19 | 0.547 | 66,961,013 | -41,673 | 1.40% | 36,635,040 |
| 2014-12-22 | 2014-12-18 | 0.547 | 67,002,686 | +444,517 | 1.40% | 36,657,840 |
| 2014-12-19 | 2014-12-17 | 0.562 | 66,558,169 | +541,756 | 1.39% | 37,372,920 |
| 2014-12-18 | 2014-12-16 | 0.590 | 66,016,413 | -319,497 | 1.38% | 38,969,680 |
| 2014-12-17 | 2014-12-15 | 0.605 | 66,335,910 | +41,674 | 1.39% | 40,113,360 |
| 2014-12-16 | 2014-12-12 | 0.605 | 66,294,236 | -243,096 | 1.39% | 40,088,160 |
| 2014-12-15 | 2014-12-11 | 0.598 | 66,537,332 | +986,274 | 1.39% | 39,756,170 |
| 2014-12-12 | 2014-12-10 | 0.684 | 65,551,058 | +1,389,117 | 1.37% | 44,829,550 |
| 2014-12-11 | 2014-12-09 | 0.547 | 64,161,941 | +507,028 | 1.34% | 35,103,640 |
| 2014-12-10 | 2014-12-08 | 0.533 | 63,654,913 | +479,245 | 1.33% | 33,909,760 |
| 2014-12-09 | 2014-12-05 | 0.533 | 63,175,668 | -382,007 | 1.32% | 33,654,460 |
| 2014-12-08 | 2014-12-04 | 0.526 | 63,557,675 | -187,531 | 1.33% | 33,400,420 |
| 2014-12-05 | 2014-12-03 | 0.511 | 63,745,206 | -673,722 | 1.33% | 32,581,190 |
| 2014-12-04 | 2014-12-02 | 0.518 | 64,418,928 | -90,292 | 1.35% | 33,389,280 |
| 2014-12-03 | 2014-12-01 | 0.511 | 64,509,220 | -34,728 | 1.35% | 32,971,690 |
| 2014-12-01 | 2014-11-27 | 0.511 | 64,543,948 | +645,939 | 1.35% | 32,989,440 |
| 2014-11-28 | 2014-11-26 | 0.504 | 63,898,009 | +34,728 | 1.34% | 32,199,300 |
| 2014-11-27 | 2014-11-25 | 0.497 | 63,863,281 | +69,456 | 1.34% | 31,722,060 |
| 2014-11-25 | 2014-11-21 | 0.504 | 63,793,825 | +20,837 | 1.33% | 32,146,800 |
| 2014-11-24 | 2014-11-20 | 0.497 | 63,772,988 | -55,565 | 1.33% | 31,677,210 |
| 2014-11-21 | 2014-11-19 | 0.490 | 63,828,553 | +104,184 | 1.34% | 31,245,320 |
| 2014-11-20 | 2014-11-18 | 0.504 | 63,724,369 | +20,837 | 1.33% | 32,111,800 |
| 2014-11-19 | 2014-11-17 | 0.511 | 63,703,532 | +458,408 | 1.33% | 32,559,890 |
| 2014-11-18 | 2014-11-14 | 0.497 | 63,245,124 | +20,837 | 1.32% | 31,415,010 |
| 2014-11-17 | 2014-11-13 | 0.504 | 63,224,287 | -6,945 | 1.32% | 31,859,800 |
| 2014-11-14 | 2014-11-12 | 0.497 | 63,231,232 | +166,694 | 1.32% | 31,408,110 |
| 2014-11-13 | 2014-11-11 | 0.497 | 63,064,538 | +194,476 | 1.32% | 31,325,310 |
| 2014-11-12 | 2014-11-10 | 0.504 | 62,870,062 | +208,368 | 1.32% | 31,681,300 |
| 2014-11-11 | 2014-11-07 | 0.504 | 62,661,694 | +687,613 | 1.31% | 31,576,300 |
| 2014-11-10 | 2014-11-06 | 0.511 | 61,974,081 | -41,674 | 1.30% | 31,675,940 |
| 2014-11-07 | 2014-11-05 | 0.511 | 62,015,755 | +284,769 | 1.30% | 31,697,240 |
| 2014-11-06 | 2014-11-04 | 0.511 | 61,730,986 | -486,191 | 1.29% | 31,551,690 |
| 2014-11-04 | 2014-10-31 | 0.511 | 62,217,177 | -208,367 | 1.30% | 31,800,190 |
| 2014-11-03 | 2014-10-30 | 0.511 | 62,425,544 | +27,782 | 1.31% | 31,906,690 |
| 2014-10-31 | 2014-10-29 | 0.526 | 62,397,762 | +6,946 | 1.31% | 32,790,870 |
| 2014-10-29 | 2014-10-27 | 0.511 | 62,390,816 | +20,836 | 1.31% | 31,888,940 |
| 2014-10-28 | 2014-10-24 | 0.518 | 62,369,980 | -83,347 | 1.30% | 32,327,280 |
| 2014-10-27 | 2014-10-23 | 0.504 | 62,453,327 | +6,946 | 1.31% | 31,471,300 |
| 2014-10-24 | 2014-10-22 | 0.518 | 62,446,381 | +27,782 | 1.31% | 32,366,880 |
| 2014-10-23 | 2014-10-21 | 0.533 | 62,418,599 | -69,456 | 1.31% | 33,251,160 |
| 2014-10-22 | 2014-10-20 | 0.540 | 62,488,055 | +215,313 | 1.31% | 33,738,000 |
| 2014-10-21 | 2014-10-17 | 0.540 | 62,272,742 | -104,183 | 1.30% | 33,621,750 |
| 2014-10-20 | 2014-10-16 | 0.547 | 62,376,925 | -83,347 | 1.30% | 34,127,040 |
| 2014-10-17 | 2014-10-15 | 0.547 | 62,460,272 | +13,891 | 1.31% | 34,172,640 |
| 2014-10-16 | 2014-10-14 | 0.547 | 62,446,381 | +13,891 | 1.31% | 34,165,040 |
| 2014-10-15 | 2014-10-13 | 0.547 | 62,432,490 | +20,837 | 1.31% | 34,157,440 |
| 2014-10-14 | 2014-10-10 | 0.547 | 62,411,653 | -34,728 | 1.31% | 34,146,040 |
| 2014-10-13 | 2014-10-09 | 0.562 | 62,446,381 | -750,124 | 1.31% | 35,064,120 |
| 2014-10-10 | 2014-10-08 | 0.547 | 63,196,505 | -138,911 | 1.32% | 34,575,440 |
| 2014-10-09 | 2014-10-07 | 0.533 | 63,335,416 | +125,020 | 1.32% | 33,739,560 |
| 2014-10-08 | 2014-10-06 | 0.511 | 63,210,396 | +69,456 | 1.32% | 32,307,840 |
| 2014-10-07 | 2014-10-03 | 0.511 | 63,140,940 | -764,014 | 1.32% | 32,272,340 |
| 2014-10-06 | 2014-09-30 | 0.511 | 63,904,954 | -83,347 | 1.34% | 32,662,840 |
| 2014-10-03 | 2014-09-29 | 0.511 | 63,988,301 | +798,742 | 1.34% | 32,705,440 |
| 2014-09-30 | 2014-09-26 | 0.547 | 63,189,559 | +562,593 | 1.32% | 34,571,640 |
| 2014-09-29 | 2014-09-25 | 0.576 | 62,626,966 | +645,939 | 1.31% | 36,067,200 |
| 2014-09-26 | 2014-09-24 | 0.598 | 61,981,027 | +69,456 | 1.30% | 37,033,770 |
| 2014-09-25 | 2014-09-23 | 0.619 | 61,911,571 | +13,891 | 1.30% | 38,329,340 |
| 2014-09-24 | 2014-09-22 | 0.619 | 61,897,680 | -416,735 | 1.29% | 38,320,740 |
| 2014-09-23 | 2014-09-19 | 0.633 | 62,314,415 | +152,803 | 1.30% | 39,475,920 |
| 2014-09-22 | 2014-09-18 | 0.641 | 62,161,612 | +97,238 | 1.30% | 39,826,610 |
| 2014-09-19 | 2014-09-17 | 0.648 | 62,064,374 | +125,021 | 1.30% | 40,211,100 |
| 2014-09-18 | 2014-09-16 | 0.648 | 61,939,353 | -20,837 | 1.30% | 40,130,100 |
| 2014-09-17 | 2014-09-15 | 0.654 | 61,960,190 | -513,974 | 1.30% | 40,503,632 |
| 2014-09-16 | 2014-09-12 | 0.654 | 62,474,164 | +686,119 | 1.31% | 40,839,619 |
| 2014-09-15 | 2014-09-11 | 0.661 | 61,788,045 | +20,652 | 1.30% | 40,839,890 |
| 2014-09-12 | 2014-09-10 | 0.668 | 61,767,393 | -247,819 | 1.30% | 41,274,880 |
| 2014-09-11 | 2014-09-08 | 0.668 | 62,015,212 | +34,420 | 1.31% | 41,440,480 |
| 2014-09-10 | 2014-09-05 | 0.668 | 61,980,792 | +185,864 | 1.31% | 41,417,480 |
| 2014-09-05 | 2014-09-03 | 0.668 | 61,794,928 | +770,991 | 1.30% | 41,293,280 |
| 2014-09-04 | 2014-09-02 | 0.683 | 61,023,937 | -178,980 | 1.29% | 41,664,560 |
| 2014-09-03 | 2014-09-01 | 0.654 | 61,202,917 | +1,032,577 | 1.29% | 40,008,600 |
| 2014-09-02 | 2014-08-29 | 0.675 | 60,170,340 | +110,141 | 1.27% | 40,644,720 |
| 2014-09-01 | 2014-08-28 | 0.675 | 60,060,199 | -48,187 | 1.27% | 40,570,320 |
| 2014-08-29 | 2014-08-27 | 0.683 | 60,108,386 | +34,420 | 1.27% | 41,039,460 |
| 2014-08-28 | 2014-08-26 | 0.683 | 60,073,966 | +536,940 | 1.27% | 41,015,960 |
| 2014-08-27 | 2014-08-25 | 0.668 | 59,537,026 | +227,167 | 1.26% | 39,784,480 |
| 2014-08-26 | 2014-08-22 | 0.690 | 59,309,859 | +282,238 | 1.25% | 40,925,050 |
| 2014-08-22 | 2014-08-20 | 0.705 | 59,027,621 | +55,070 | 1.25% | 41,587,780 |
| 2014-08-21 | 2014-08-19 | 0.719 | 58,972,551 | -137,677 | 1.24% | 42,405,660 |
| 2014-08-20 | 2014-08-18 | 0.697 | 59,110,228 | +82,607 | 1.25% | 41,216,640 |
| 2014-08-19 | 2014-08-15 | 0.719 | 59,027,621 | +96,373 | 1.25% | 42,445,260 |
| 2014-08-18 | 2014-08-14 | 0.705 | 58,931,248 | -103,257 | 1.24% | 41,519,880 |
| 2014-08-15 | 2014-08-13 | 0.705 | 59,034,505 | +165,212 | 1.25% | 41,592,630 |
| 2014-08-14 | 2014-08-12 | 0.697 | 58,869,293 | +406,147 | 1.24% | 41,048,640 |
| 2014-08-13 | 2014-08-11 | 0.705 | 58,463,146 | +68,839 | 1.23% | 41,190,080 |
| 2014-08-12 | 2014-08-08 | 0.705 | 58,394,307 | +34,419 | 1.23% | 41,141,580 |
| 2014-08-11 | 2014-08-07 | 0.705 | 58,359,888 | +192,748 | 1.23% | 41,117,330 |
| 2014-08-08 | 2014-08-06 | 0.705 | 58,167,140 | +20,651 | 1.23% | 40,981,530 |
| 2014-08-07 | 2014-08-05 | 0.705 | 58,146,489 | +103,258 | 1.23% | 40,966,980 |
| 2014-08-06 | 2014-08-04 | 0.712 | 58,043,231 | +34,419 | 1.23% | 41,315,820 |
| 2014-08-04 | 2014-07-31 | 0.726 | 58,008,812 | +1,679,659 | 1.22% | 42,134,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 56,329,153 | +764,107 | 1.19% | 40,504,860 |
| 2014-07-30 | 2014-07-28 | 0.741 | 55,565,046 | +68,839 | 1.17% | 41,166,180 |
| 2014-07-29 | 2014-07-25 | 0.755 | 55,496,207 | -68,839 | 1.17% | 41,921,360 |
| 2014-07-28 | 2014-07-24 | 0.741 | 55,565,046 | +48,187 | 1.17% | 41,166,180 |
| 2014-07-25 | 2014-07-23 | 0.741 | 55,516,859 | -68,838 | 1.17% | 41,130,480 |
| 2014-07-24 | 2014-07-22 | 0.741 | 55,585,697 | +27,535 | 1.17% | 41,181,480 |
| 2014-07-23 | 2014-07-21 | 0.741 | 55,558,162 | -20,651 | 1.17% | 41,161,080 |
| 2014-07-21 | 2014-07-17 | 0.755 | 55,578,813 | -48,187 | 1.17% | 41,983,760 |
| 2014-07-18 | 2014-07-16 | 0.755 | 55,627,000 | -82,607 | 1.17% | 42,020,160 |
| 2014-07-17 | 2014-07-15 | 0.755 | 55,709,607 | -82,606 | 1.18% | 42,082,560 |
| 2014-07-16 | 2014-07-14 | 0.755 | 55,792,213 | +27,536 | 1.18% | 42,144,960 |
| 2014-07-15 | 2014-07-11 | 0.755 | 55,764,677 | +20,651 | 1.18% | 42,124,160 |
| 2014-07-11 | 2014-07-09 | 0.770 | 55,744,026 | -6,884 | 1.18% | 42,918,340 |
| 2014-07-10 | 2014-07-08 | 0.755 | 55,750,910 | -117,025 | 1.18% | 42,113,760 |
| 2014-07-09 | 2014-07-07 | 0.770 | 55,867,935 | +27,535 | 1.18% | 43,013,740 |
| 2014-07-08 | 2014-07-04 | 0.770 | 55,840,400 | -96,374 | 1.18% | 42,992,540 |
| 2014-07-07 | 2014-07-03 | 0.755 | 55,936,774 | -61,954 | 1.18% | 42,254,160 |
| 2014-07-04 | 2014-07-02 | 0.770 | 55,998,728 | +20,651 | 1.18% | 43,114,440 |
| 2014-07-03 | 2014-06-30 | 0.755 | 55,978,077 | +34,420 | 1.18% | 42,285,360 |
| 2014-07-02 | 2014-06-27 | 0.784 | 55,943,657 | +13,767 | 1.18% | 43,884,720 |
| 2014-06-30 | 2014-06-26 | 0.755 | 55,929,890 | -351,076 | 1.18% | 42,248,960 |
| 2014-06-27 | 2014-06-25 | 0.755 | 56,280,966 | +1,170,254 | 1.19% | 42,514,160 |
| 2014-06-25 | 2014-06-23 | 0.755 | 55,110,712 | +757,224 | 1.16% | 41,630,160 |
| 2014-06-24 | 2014-06-20 | 0.741 | 54,353,488 | +502,520 | 1.15% | 40,268,580 |
| 2014-06-23 | 2014-06-19 | 0.799 | 53,850,968 | -199,631 | 1.14% | 43,025,400 |
| 2014-06-20 | 2014-06-18 | 0.813 | 54,050,599 | +68,838 | 1.14% | 43,970,080 |
| 2014-06-19 | 2014-06-17 | 0.813 | 53,981,761 | -130,793 | 1.14% | 43,914,080 |
| 2014-06-18 | 2014-06-16 | 0.799 | 54,112,554 | -199,631 | 1.14% | 43,234,400 |
| 2014-06-17 | 2014-06-13 | 0.784 | 54,312,185 | -89,490 | 1.15% | 42,604,920 |
| 2014-06-16 | 2014-06-12 | 0.784 | 54,401,675 | -34,420 | 1.15% | 42,675,120 |
| 2014-06-12 | 2014-06-10 | 0.784 | 54,436,095 | -6,884 | 1.15% | 42,702,120 |
| 2014-06-10 | 2014-06-06 | 0.799 | 54,442,979 | +68,839 | 1.15% | 43,498,400 |
| 2014-06-09 | 2014-06-05 | 0.784 | 54,374,140 | +20,652 | 1.15% | 42,653,520 |
| 2014-06-06 | 2014-06-04 | 0.813 | 54,353,488 | -206,516 | 1.15% | 44,216,480 |
| 2014-06-05 | 2014-06-03 | 0.799 | 54,560,004 | -13,768 | 1.15% | 43,591,900 |
| 2014-06-04 | 2014-05-30 | 0.813 | 54,573,772 | -13,767 | 1.15% | 44,395,680 |
| 2014-06-03 | 2014-05-29 | 0.813 | 54,587,539 | +13,767 | 1.15% | 44,406,880 |
| 2014-05-30 | 2014-05-28 | 0.813 | 54,573,772 | +34,420 | 1.15% | 44,395,680 |
| 2014-05-29 | 2014-05-27 | 0.813 | 54,539,352 | -901,784 | 1.15% | 44,367,680 |
| 2014-05-28 | 2014-05-26 | 0.799 | 55,441,136 | +34,419 | 1.17% | 44,295,900 |
| 2014-05-27 | 2014-05-23 | 0.784 | 55,406,717 | +213,399 | 1.17% | 43,463,520 |
| 2014-05-26 | 2014-05-22 | 0.784 | 55,193,318 | +82,606 | 1.16% | 43,296,120 |
| 2014-05-21 | 2014-05-19 | 0.828 | 55,110,712 | -378,611 | 1.16% | 45,633,060 |
| 2014-05-20 | 2014-05-16 | 0.784 | 55,489,323 | -48,187 | 1.17% | 43,528,320 |
| 2014-05-19 | 2014-05-15 | 0.799 | 55,537,510 | +34,419 | 1.17% | 44,372,900 |
| 2014-05-16 | 2014-05-14 | 0.784 | 55,503,091 | +34,419 | 1.17% | 43,539,120 |
| 2014-05-15 | 2014-05-13 | 0.813 | 55,468,672 | -41,303 | 1.17% | 45,123,680 |
| 2014-05-14 | 2014-05-12 | 0.813 | 55,509,975 | -82,606 | 1.17% | 45,157,280 |
| 2014-05-13 | 2014-05-09 | 0.793 | 55,592,581 | -282,238 | 1.17% | 44,082,802 |
| 2014-05-12 | 2014-05-08 | 0.778 | 55,874,819 | +1,042,781 | 1.18% | 43,486,113 |
| 2014-05-09 | 2014-05-07 | 0.808 | 54,832,038 | -108,958 | 1.17% | 44,284,900 |
| 2014-05-08 | 2014-05-05 | 0.837 | 54,940,996 | -34,050 | 1.17% | 45,986,460 |
| 2014-05-07 | 2014-05-02 | 0.852 | 54,975,046 | -197,487 | 1.17% | 46,822,240 |
| 2014-05-05 | 2014-04-30 | 0.852 | 55,172,533 | +13,619 | 1.18% | 46,990,440 |
| 2014-05-02 | 2014-04-29 | 0.837 | 55,158,914 | +558,413 | 1.18% | 46,168,860 |
| 2014-04-30 | 2014-04-28 | 0.866 | 54,600,501 | +13,620 | 1.16% | 47,305,020 |
| 2014-04-28 | 2014-04-24 | 0.881 | 54,586,881 | -354,115 | 1.16% | 48,094,800 |
| 2014-04-25 | 2014-04-23 | 0.866 | 54,940,996 | -47,670 | 1.17% | 47,600,020 |
| 2014-04-24 | 2014-04-22 | 0.881 | 54,988,666 | +115,769 | 1.17% | 48,448,800 |
| 2014-04-23 | 2014-04-17 | 0.852 | 54,872,897 | -217,917 | 1.17% | 46,735,240 |
| 2014-04-22 | 2014-04-16 | 0.852 | 55,090,814 | -143,009 | 1.18% | 46,920,840 |
| 2014-04-17 | 2014-04-15 | 0.852 | 55,233,823 | -40,859 | 1.18% | 47,042,640 |
| 2014-04-16 | 2014-04-14 | 0.837 | 55,274,682 | +503,933 | 1.18% | 46,265,760 |
| 2014-04-15 | 2014-04-11 | 0.866 | 54,770,749 | -34,049 | 1.17% | 47,452,520 |
| 2014-04-11 | 2014-04-09 | 0.896 | 54,804,798 | -122,579 | 1.17% | 49,091,580 |
| 2014-04-10 | 2014-04-08 | 0.866 | 54,927,377 | -68,099 | 1.17% | 47,588,220 |
| 2014-04-09 | 2014-04-07 | 0.866 | 54,995,476 | -149,818 | 1.17% | 47,647,220 |
| 2014-04-08 | 2014-04-04 | 0.866 | 55,145,294 | -34,049 | 1.18% | 47,777,020 |
| 2014-04-07 | 2014-04-03 | 0.866 | 55,179,343 | +54,479 | 1.18% | 47,806,520 |
| 2014-04-04 | 2014-04-02 | 0.881 | 55,124,864 | +54,479 | 1.18% | 48,568,800 |
| 2014-04-03 | 2014-04-01 | 0.896 | 55,070,385 | -163,438 | 1.17% | 49,329,480 |
| 2014-04-02 | 2014-03-31 | 0.866 | 55,233,823 | -6,809 | 1.18% | 47,853,720 |
| 2014-04-01 | 2014-03-28 | 0.881 | 55,240,632 | -1,661,619 | 1.18% | 48,670,800 |
| 2014-03-31 | 2014-03-27 | 0.866 | 56,902,251 | -102,148 | 1.21% | 49,299,220 |
| 2014-03-28 | 2014-03-26 | 0.896 | 57,004,399 | -422,215 | 1.22% | 51,061,880 |
| 2014-03-27 | 2014-03-25 | 0.852 | 57,426,614 | -20,429 | 1.23% | 48,910,240 |
| 2014-03-26 | 2014-03-24 | 0.852 | 57,447,043 | -292,827 | 1.23% | 48,927,640 |
| 2014-03-25 | 2014-03-21 | 0.852 | 57,739,870 | -245,156 | 1.23% | 49,177,040 |
| 2014-03-24 | 2014-03-20 | 0.837 | 57,985,026 | -54,480 | 1.24% | 48,534,360 |
| 2014-03-21 | 2014-03-19 | 0.866 | 58,039,506 | -279,206 | 1.24% | 50,284,520 |
| 2014-03-20 | 2014-03-18 | 0.866 | 58,318,712 | -197,487 | 1.24% | 50,526,420 |
| 2014-03-19 | 2014-03-17 | 0.852 | 58,516,199 | -61,290 | 1.25% | 49,838,240 |
| 2014-03-18 | 2014-03-14 | 0.852 | 58,577,489 | -6,810 | 1.25% | 49,890,440 |
| 2014-03-17 | 2014-03-13 | 0.866 | 58,584,299 | -40,859 | 1.25% | 50,756,520 |
| 2014-03-14 | 2014-03-12 | 0.866 | 58,625,158 | -102,149 | 1.25% | 50,791,920 |
| 2014-03-13 | 2014-03-11 | 0.881 | 58,727,307 | -40,859 | 1.25% | 51,742,800 |
| 2014-03-12 | 2014-03-10 | 0.866 | 58,768,166 | +68,099 | 1.25% | 50,915,820 |
| 2014-03-11 | 2014-03-07 | 0.896 | 58,700,067 | -74,909 | 1.25% | 52,580,780 |
| 2014-03-10 | 2014-03-06 | 0.896 | 58,774,976 | -129,388 | 1.25% | 52,647,880 |
| 2014-03-07 | 2014-03-05 | 0.910 | 58,904,364 | -408,595 | 1.26% | 53,628,760 |
| 2014-03-06 | 2014-03-04 | 0.896 | 59,312,959 | -388,165 | 1.27% | 53,129,780 |
| 2014-03-05 | 2014-03-03 | 0.910 | 59,701,124 | -626,512 | 1.27% | 54,354,160 |
| 2014-03-04 | 2014-02-28 | 0.896 | 60,327,636 | -306,446 | 1.29% | 54,038,680 |
| 2014-03-03 | 2014-02-27 | 0.881 | 60,634,082 | -354,115 | 1.29% | 53,422,800 |
| 2014-02-28 | 2014-02-26 | 0.881 | 60,988,197 | -721,850 | 1.30% | 53,734,800 |
| 2014-02-27 | 2014-02-25 | 0.881 | 61,710,047 | -680,992 | 1.32% | 54,370,800 |
| 2014-02-26 | 2014-02-24 | 0.866 | 62,391,039 | -74,909 | 1.33% | 54,054,620 |
| 2014-02-25 | 2014-02-21 | 0.866 | 62,465,948 | -238,346 | 1.33% | 54,119,520 |
| 2014-02-24 | 2014-02-20 | 0.852 | 62,704,294 | -95,339 | 1.34% | 53,405,240 |
| 2014-02-21 | 2014-02-19 | 0.881 | 62,799,633 | -1,498,180 | 1.34% | 55,330,800 |
| 2014-02-20 | 2014-02-18 | 0.866 | 64,297,813 | -272,397 | 1.37% | 55,706,620 |
| 2014-02-19 | 2014-02-17 | 0.822 | 64,570,210 | -388,165 | 1.38% | 53,098,080 |
| 2014-02-18 | 2014-02-14 | 0.793 | 64,958,375 | -320,066 | 1.39% | 51,509,520 |
| 2014-02-17 | 2014-02-13 | 0.793 | 65,278,441 | +88,529 | 1.39% | 51,763,320 |
| 2014-02-14 | 2014-02-12 | 0.808 | 65,189,912 | -585,652 | 1.39% | 52,650,400 |
| 2014-02-13 | 2014-02-11 | 0.675 | 65,775,564 | +204,297 | 1.40% | 44,430,480 |
| 2014-02-12 | 2014-02-10 | 0.668 | 65,571,267 | +115,769 | 1.40% | 43,811,040 |
| 2014-02-11 | 2014-02-07 | 0.690 | 65,455,498 | +551,602 | 1.40% | 45,175,460 |
| 2014-02-10 | 2014-02-06 | 0.690 | 64,903,896 | +292,827 | 1.38% | 44,794,760 |
| 2014-02-07 | 2014-02-05 | 0.720 | 64,611,069 | +204,297 | 1.38% | 46,490,220 |
| 2014-02-06 | 2014-02-04 | 0.705 | 64,406,772 | +1,879,535 | 1.37% | 45,397,440 |
| 2014-02-05 | 2014-01-30 | 0.749 | 62,527,237 | +143,008 | 1.33% | 46,827,180 |
| 2014-02-04 | 2014-01-28 | 0.749 | 62,384,229 | +238,347 | 1.33% | 46,720,080 |
| 2014-01-29 | 2014-01-27 | 0.778 | 62,145,882 | +143,008 | 1.33% | 48,366,740 |
| 2014-01-28 | 2014-01-24 | 0.793 | 62,002,874 | +1,198,545 | 1.32% | 49,165,920 |
| 2014-01-27 | 2014-01-23 | 0.822 | 60,804,329 | +129,388 | 1.30% | 50,001,280 |
| 2014-01-24 | 2014-01-22 | 0.852 | 60,674,941 | +340,495 | 1.29% | 51,676,840 |
| 2014-01-21 | 2014-01-17 | 0.852 | 60,334,446 | +13,620 | 1.29% | 51,386,840 |
| 2014-01-20 | 2014-01-16 | 0.852 | 60,320,826 | +47,670 | 1.29% | 51,375,240 |
| 2014-01-17 | 2014-01-15 | 0.852 | 60,273,156 | +183,867 | 1.29% | 51,334,640 |
| 2014-01-16 | 2014-01-14 | 0.852 | 60,089,289 | -74,909 | 1.28% | 51,178,040 |
| 2014-01-15 | 2014-01-13 | 0.852 | 60,164,198 | -34,049 | 1.28% | 51,241,840 |
| 2014-01-14 | 2014-01-10 | 0.881 | 60,198,247 | -231,537 | 1.28% | 53,038,800 |
| 2014-01-13 | 2014-01-09 | 0.852 | 60,429,784 | -20,430 | 1.29% | 51,468,040 |
| 2014-01-10 | 2014-01-08 | 0.866 | 60,450,214 | +122,578 | 1.29% | 52,373,120 |
| 2014-01-09 | 2014-01-07 | 0.852 | 60,327,636 | -20,429 | 1.29% | 51,381,040 |
| 2014-01-08 | 2014-01-06 | 0.866 | 60,348,065 | -88,529 | 1.29% | 52,284,620 |
| 2014-01-07 | 2014-01-03 | 0.881 | 60,436,594 | +653,751 | 1.29% | 53,248,800 |
| 2014-01-06 | 2014-01-02 | 0.866 | 59,782,843 | +27,240 | 1.28% | 51,794,920 |
| 2014-01-03 | 2013-12-31 | 0.866 | 59,755,603 | +81,719 | 1.27% | 51,771,320 |
| 2014-01-02 | 2013-12-27 | 0.837 | 59,673,884 | -54,479 | 1.27% | 49,947,960 |
| 2013-12-30 | 2013-12-24 | 0.852 | 59,728,363 | +27,239 | 1.27% | 50,870,640 |
| 2013-12-27 | 2013-12-20 | 0.866 | 59,701,124 | -68,099 | 1.27% | 51,724,120 |
| 2013-12-23 | 2013-12-19 | 0.866 | 59,769,223 | -565,223 | 1.28% | 51,783,120 |
| 2013-12-20 | 2013-12-18 | 0.881 | 60,334,446 | +47,670 | 1.29% | 53,158,800 |
| 2013-12-19 | 2013-12-17 | 0.852 | 60,286,776 | +1,770,577 | 1.29% | 51,346,240 |
| 2013-12-18 | 2013-12-16 | 0.866 | 58,516,199 | -6,810 | 1.25% | 50,697,520 |
| 2013-12-17 | 2013-12-13 | 0.881 | 58,523,009 | +217,917 | 1.25% | 51,562,800 |
| 2013-12-16 | 2013-12-12 | 0.852 | 58,305,092 | +497,123 | 1.24% | 49,658,440 |
| 2013-12-13 | 2013-12-11 | 0.881 | 57,807,969 | +1,178,115 | 1.23% | 50,932,800 |
| 2013-12-12 | 2013-12-10 | 0.881 | 56,629,854 | +892,098 | 1.21% | 49,894,800 |
| 2013-12-11 | 2013-12-09 | 0.896 | 55,737,756 | -34,049 | 1.19% | 49,927,280 |
| 2013-12-10 | 2013-12-06 | 0.896 | 55,771,805 | +20,429 | 1.19% | 49,957,780 |
| 2013-12-09 | 2013-12-05 | 0.896 | 55,751,376 | -149,818 | 1.19% | 49,939,480 |
| 2013-12-06 | 2013-12-04 | 0.910 | 55,901,194 | +88,529 | 1.19% | 50,894,560 |
| 2013-12-05 | 2013-12-03 | 0.910 | 55,812,665 | -88,529 | 1.19% | 50,813,960 |
| 2013-12-04 | 2013-12-02 | 0.925 | 55,901,194 | -88,529 | 1.19% | 51,715,440 |
| 2013-12-02 | 2013-11-28 | 0.910 | 55,989,723 | +265,587 | 1.19% | 50,975,160 |
| 2013-11-29 | 2013-11-27 | 0.910 | 55,724,136 | +435,834 | 1.19% | 50,733,360 |
| 2013-11-28 | 2013-11-26 | 0.910 | 55,288,302 | +122,579 | 1.18% | 50,336,560 |
| 2013-11-27 | 2013-11-25 | 0.925 | 55,165,723 | +326,875 | 1.18% | 51,035,040 |
| 2013-11-26 | 2013-11-22 | 0.940 | 54,838,848 | -6,810 | 1.17% | 51,537,920 |
| 2013-11-25 | 2013-11-21 | 0.925 | 54,845,658 | -143,008 | 1.17% | 50,738,940 |
| 2013-11-22 | 2013-11-20 | 0.954 | 54,988,666 | -136,198 | 1.17% | 52,486,200 |
| 2013-11-21 | 2013-11-19 | 0.925 | 55,124,864 | +6,810 | 1.18% | 50,997,240 |
| 2013-11-20 | 2013-11-18 | 0.940 | 55,118,054 | -156,628 | 1.18% | 51,800,320 |
| 2013-11-19 | 2013-11-15 | 0.940 | 55,274,682 | -190,677 | 1.18% | 51,947,520 |
| 2013-11-18 | 2013-11-14 | 0.896 | 55,465,359 | +279,206 | 1.18% | 49,683,280 |
| 2013-11-15 | 2013-11-13 | 0.896 | 55,186,153 | +183,867 | 1.18% | 49,433,180 |
| 2013-11-14 | 2013-11-12 | 0.925 | 55,002,286 | +272,397 | 1.17% | 50,883,840 |
| 2013-11-13 | 2013-11-11 | 0.940 | 54,729,889 | -565,223 | 1.17% | 51,435,520 |
| 2013-11-12 | 2013-11-08 | 0.940 | 55,295,112 | +115,769 | 1.18% | 51,966,720 |
| 2013-11-11 | 2013-11-07 | 0.984 | 55,179,343 | -40,860 | 1.18% | 54,288,760 |
| 2013-11-08 | 2013-11-06 | 0.999 | 55,220,203 | -204,297 | 1.18% | 55,139,840 |
| 2013-11-07 | 2013-11-05 | 0.969 | 55,424,500 | -190,678 | 1.18% | 53,716,080 |
| 2013-11-06 | 2013-11-04 | 0.999 | 55,615,178 | -987,437 | 1.19% | 55,534,240 |
| 2013-11-05 | 2013-11-01 | 0.925 | 56,602,615 | -95,338 | 1.21% | 52,364,340 |
| 2013-11-04 | 2013-10-31 | 0.910 | 56,697,953 | +953,387 | 1.21% | 51,619,960 |
| 2013-11-01 | 2013-10-30 | 0.910 | 55,744,566 | +74,909 | 1.19% | 50,751,960 |
| 2013-10-31 | 2013-10-29 | 0.910 | 55,669,657 | +272,397 | 1.19% | 50,683,760 |
| 2013-10-30 | 2013-10-28 | 0.910 | 55,397,260 | -13,620 | 1.18% | 50,435,760 |
| 2013-10-29 | 2013-10-25 | 0.910 | 55,410,880 | +204,297 | 1.18% | 50,448,160 |
| 2013-10-28 | 2013-10-24 | 0.925 | 55,206,583 | +231,537 | 1.18% | 51,072,840 |
| 2013-10-25 | 2013-10-23 | 0.940 | 54,975,046 | +422,215 | 1.17% | 51,665,920 |
| 2013-10-24 | 2013-10-22 | 0.940 | 54,552,831 | +13,619 | 1.16% | 51,269,120 |
| 2013-10-23 | 2013-10-21 | 0.954 | 54,539,212 | -61,289 | 1.16% | 52,057,200 |
| 2013-10-22 | 2013-10-18 | 0.969 | 54,600,501 | -108,958 | 1.16% | 52,917,480 |
| 2013-10-21 | 2013-10-17 | 0.969 | 54,709,459 | -6,810 | 1.17% | 53,023,080 |
| 2013-10-18 | 2013-10-16 | 0.954 | 54,716,269 | -136,199 | 1.17% | 52,226,200 |
| 2013-10-17 | 2013-10-15 | 0.969 | 54,852,468 | +40,860 | 1.17% | 53,161,680 |
| 2013-10-16 | 2013-10-11 | 0.954 | 54,811,608 | +572,032 | 1.17% | 52,317,200 |
| 2013-10-15 | 2013-10-10 | 0.969 | 54,239,576 | +108,959 | 1.16% | 52,567,680 |
| 2013-10-11 | 2013-10-09 | 0.984 | 54,130,617 | +34,050 | 1.15% | 53,256,960 |
| 2013-10-10 | 2013-10-08 | 0.999 | 54,096,567 | +183,867 | 1.15% | 54,017,840 |
| 2013-10-09 | 2013-10-07 | 1.013 | 53,912,700 | -40,859 | 1.15% | 54,625,920 |
| 2013-10-08 | 2013-10-04 | 1.028 | 53,953,559 | -136,199 | 1.15% | 55,459,600 |
| 2013-10-07 | 2013-10-03 | 1.028 | 54,089,758 | -108,958 | 1.15% | 55,599,600 |
| 2013-10-04 | 2013-10-02 | 0.999 | 54,198,716 | -34,050 | 1.16% | 54,119,840 |
| 2013-10-03 | 2013-09-30 | 1.013 | 54,232,766 | -524,363 | 1.16% | 54,950,220 |
| 2013-10-02 | 2013-09-27 | 1.028 | 54,757,129 | -245,157 | 1.17% | 56,285,600 |
| 2013-09-30 | 2013-09-26 | 1.043 | 55,002,286 | -694,610 | 1.17% | 57,345,280 |
| 2013-09-27 | 2013-09-25 | 1.043 | 55,696,896 | -415,405 | 1.19% | 58,069,480 |
| 2013-09-26 | 2013-09-24 | 1.013 | 56,112,301 | -156,628 | 1.20% | 56,854,620 |
| 2013-09-25 | 2013-09-23 | 0.969 | 56,268,929 | +40,860 | 1.20% | 54,534,480 |
| 2013-09-24 | 2013-09-19 | 0.999 | 56,228,069 | +68,099 | 1.20% | 56,146,240 |
| 2013-09-23 | 2013-09-18 | 0.969 | 56,159,970 | -54,480 | 1.20% | 54,428,880 |
| 2013-09-19 | 2013-09-17 | 0.954 | 56,214,450 | -129,388 | 1.20% | 53,656,200 |
| 2013-09-18 | 2013-09-16 | 0.984 | 56,343,838 | -149,818 | 1.20% | 55,434,460 |
| 2013-09-17 | 2013-09-13 | 0.994 | 56,493,656 | -156,628 | 1.21% | 56,151,758 |
| 2013-09-16 | 2013-09-12 | 1.024 | 56,650,284 | -193,492 | 1.21% | 57,988,258 |
| 2013-09-13 | 2013-09-11 | 1.009 | 56,843,776 | +296,595 | 1.23% | 57,343,040 |
| 2013-09-12 | 2013-09-10 | 0.994 | 56,547,181 | -411,189 | 1.22% | 56,204,960 |
| 2013-09-11 | 2013-09-09 | 0.979 | 56,958,370 | -101,112 | 1.23% | 55,768,680 |
| 2013-09-10 | 2013-09-06 | 0.935 | 57,059,482 | +269,632 | 1.23% | 53,328,240 |
| 2013-09-09 | 2013-09-05 | 0.890 | 56,789,850 | -107,853 | 1.22% | 50,548,800 |
| 2013-09-06 | 2013-09-04 | 0.890 | 56,897,703 | +134,816 | 1.23% | 50,644,800 |
| 2013-09-05 | 2013-09-03 | 0.890 | 56,762,887 | +94,371 | 1.22% | 50,524,800 |
| 2013-09-04 | 2013-09-02 | 0.890 | 56,668,516 | +13,482 | 1.22% | 50,440,800 |
| 2013-09-03 | 2013-08-30 | 0.860 | 56,655,034 | +161,779 | 1.22% | 48,747,840 |
| 2013-09-02 | 2013-08-29 | 0.875 | 56,493,255 | +134,816 | 1.22% | 49,446,720 |
| 2013-08-30 | 2013-08-28 | 0.860 | 56,358,439 | +94,371 | 1.21% | 48,492,640 |
| 2013-08-29 | 2013-08-27 | 0.890 | 56,264,068 | -94,371 | 1.21% | 50,080,800 |
| 2013-08-28 | 2013-08-26 | 0.890 | 56,358,439 | +411,188 | 1.21% | 50,164,800 |
| 2013-08-27 | 2013-08-23 | 0.875 | 55,947,251 | +323,558 | 1.21% | 48,968,820 |
| 2013-08-26 | 2013-08-22 | 0.890 | 55,623,693 | +6,741 | 1.20% | 49,510,800 |
| 2013-08-23 | 2013-08-21 | 0.890 | 55,616,952 | -47,185 | 1.20% | 49,504,800 |
| 2013-08-22 | 2013-08-20 | 0.905 | 55,664,137 | -222,447 | 1.20% | 50,372,580 |
| 2013-08-21 | 2013-08-19 | 0.920 | 55,886,584 | -128,075 | 1.20% | 51,402,960 |
| 2013-08-20 | 2013-08-16 | 0.905 | 56,014,659 | -215,705 | 1.21% | 50,689,780 |
| 2013-08-19 | 2013-08-15 | 0.920 | 56,230,364 | -869,563 | 1.21% | 51,719,160 |
| 2013-08-16 | 2013-08-13 | 0.905 | 57,099,927 | -94,371 | 1.23% | 51,671,880 |
| 2013-08-15 | 2013-08-12 | 0.905 | 57,194,298 | -222,446 | 1.23% | 51,757,280 |
| 2013-08-13 | 2013-08-09 | 0.875 | 57,416,744 | -128,075 | 1.24% | 50,255,020 |
| 2013-08-12 | 2013-08-08 | 0.875 | 57,544,819 | +26,963 | 1.24% | 50,367,120 |
| 2013-08-09 | 2013-08-07 | 0.875 | 57,517,856 | -208,965 | 1.24% | 50,343,520 |
| 2013-08-08 | 2013-08-06 | 0.890 | 57,726,821 | -256,150 | 1.24% | 51,382,800 |
| 2013-08-07 | 2013-08-05 | 0.905 | 57,982,971 | +67,408 | 1.25% | 52,470,980 |
| 2013-08-06 | 2013-08-02 | 0.890 | 57,915,563 | +101,112 | 1.25% | 51,550,800 |
| 2013-08-05 | 2013-08-01 | 0.890 | 57,814,451 | +87,630 | 1.25% | 51,460,800 |
| 2013-08-02 | 2013-07-31 | 0.875 | 57,726,821 | -20,222 | 1.24% | 50,526,420 |
| 2013-08-01 | 2013-07-30 | 0.860 | 57,747,043 | -60,667 | 1.24% | 49,687,440 |
| 2013-07-31 | 2013-07-29 | 0.875 | 57,807,710 | +161,779 | 1.25% | 50,597,220 |
| 2013-07-30 | 2013-07-26 | 0.890 | 57,645,931 | -80,890 | 1.24% | 51,310,800 |
| 2013-07-29 | 2013-07-25 | 0.905 | 57,726,821 | -47,185 | 1.24% | 52,239,180 |
| 2013-07-26 | 2013-07-24 | 0.875 | 57,774,006 | +316,817 | 1.25% | 50,567,720 |
| 2013-07-25 | 2013-07-23 | 0.890 | 57,457,189 | +458,374 | 1.24% | 51,142,800 |
| 2013-07-24 | 2013-07-22 | 0.860 | 56,998,815 | +310,077 | 1.23% | 49,043,640 |
| 2013-07-23 | 2013-07-19 | 0.875 | 56,688,738 | -2,756,985 | 1.22% | 49,617,820 |
| 2013-07-22 | 2013-07-18 | 0.920 | 59,445,723 | +660,598 | 1.28% | 54,676,560 |
| 2013-07-19 | 2013-07-17 | 0.935 | 58,785,125 | +155,038 | 1.27% | 54,941,040 |
| 2013-07-18 | 2013-07-16 | 0.920 | 58,630,087 | +148,297 | 1.26% | 53,926,360 |
| 2013-07-17 | 2013-07-15 | 0.905 | 58,481,790 | +128,075 | 1.26% | 52,922,380 |
| 2013-07-16 | 2013-07-12 | 0.905 | 58,353,715 | +13,482 | 1.26% | 52,806,480 |
| 2013-07-15 | 2013-07-11 | 0.890 | 58,340,233 | -262,891 | 1.26% | 51,928,800 |
| 2013-07-12 | 2013-07-10 | 0.860 | 58,603,124 | +451,633 | 1.26% | 50,424,040 |
| 2013-07-11 | 2013-07-09 | 0.860 | 58,151,491 | +60,667 | 1.25% | 50,035,440 |
| 2013-07-10 | 2013-07-08 | 0.875 | 58,090,824 | -53,926 | 1.25% | 50,845,020 |
| 2013-07-09 | 2013-07-05 | 0.905 | 58,144,750 | +26,963 | 1.25% | 52,617,380 |
| 2013-07-08 | 2013-07-04 | 0.905 | 58,117,787 | +182,002 | 1.25% | 52,592,980 |
| 2013-07-05 | 2013-07-03 | 0.905 | 57,935,785 | +262,891 | 1.25% | 52,428,280 |
| 2013-07-04 | 2013-07-02 | 0.949 | 57,672,894 | -13,482 | 1.24% | 54,757,120 |
| 2013-07-03 | 2013-06-28 | 0.949 | 57,686,376 | +87,631 | 1.24% | 54,769,920 |
| 2013-07-02 | 2013-06-27 | 0.920 | 57,598,745 | +478,596 | 1.24% | 52,977,760 |
| 2013-06-28 | 2013-06-26 | 0.920 | 57,120,149 | +323,558 | 1.23% | 52,537,560 |
| 2013-06-27 | 2013-06-25 | 0.890 | 56,796,591 | +957,193 | 1.22% | 50,554,800 |
| 2013-06-26 | 2013-06-24 | 0.920 | 55,839,398 | +283,113 | 1.20% | 51,359,560 |
| 2013-06-25 | 2013-06-21 | 0.979 | 55,556,285 | +728,006 | 1.20% | 54,395,880 |
| 2013-06-24 | 2013-06-20 | 1.009 | 54,828,279 | +397,707 | 1.18% | 55,309,840 |
| 2013-06-21 | 2013-06-19 | 1.024 | 54,430,572 | -20,222 | 1.17% | 55,716,120 |
| 2013-06-20 | 2013-06-18 | 1.053 | 54,450,794 | +53,926 | 1.17% | 57,352,380 |
| 2013-06-19 | 2013-06-17 | 1.024 | 54,396,868 | +431,411 | 1.17% | 55,681,620 |
| 2013-06-18 | 2013-06-14 | 1.038 | 53,965,457 | +47,186 | 1.16% | 56,040,600 |
| 2013-06-17 | 2013-06-13 | 1.038 | 53,918,271 | -60,668 | 1.16% | 55,991,600 |
| 2013-06-14 | 2013-06-11 | 1.053 | 53,978,939 | +343,781 | 1.16% | 56,855,380 |
| 2013-06-13 | 2013-06-10 | 1.083 | 53,635,158 | +128,075 | 1.16% | 58,084,640 |
| 2013-06-11 | 2013-06-07 | 1.083 | 53,507,083 | +33,704 | 1.15% | 57,945,940 |
| 2013-06-10 | 2013-06-06 | 1.083 | 53,473,379 | +357,262 | 1.15% | 57,909,440 |
| 2013-06-07 | 2013-06-05 | 1.113 | 53,116,117 | +175,261 | 1.14% | 59,098,500 |
| 2013-06-06 | 2013-06-04 | 1.127 | 52,940,856 | +155,038 | 1.14% | 59,688,880 |
| 2013-06-05 | 2013-06-03 | 1.157 | 52,785,818 | -249,409 | 1.14% | 61,080,240 |
| 2013-06-04 | 2013-05-31 | 1.157 | 53,035,227 | -337,040 | 1.14% | 61,368,840 |
| 2013-06-03 | 2013-05-30 | 1.157 | 53,372,267 | -101,112 | 1.15% | 61,758,840 |
| 2013-05-30 | 2013-05-28 | 1.157 | 53,473,379 | +26,963 | 1.15% | 61,875,840 |
| 2013-05-29 | 2013-05-27 | 1.157 | 53,446,416 | -208,964 | 1.15% | 61,844,640 |
| 2013-05-28 | 2013-05-24 | 1.157 | 53,655,380 | -182,002 | 1.16% | 62,086,440 |
| 2013-05-27 | 2013-05-23 | 1.142 | 53,837,382 | +67,408 | 1.16% | 61,498,360 |
| 2013-05-24 | 2013-05-22 | 1.142 | 53,769,974 | +40,445 | 1.16% | 61,421,360 |
| 2013-05-23 | 2013-05-21 | 1.142 | 53,729,529 | +5,594,860 | 1.16% | 61,375,160 |
| 2013-05-22 | 2013-05-20 | 1.157 | 48,134,669 | +519,041 | 1.04% | 55,698,240 |
| 2013-05-21 | 2013-05-16 | 1.202 | 47,615,628 | +350,521 | 1.03% | 57,216,780 |
| 2013-05-20 | 2013-05-15 | 1.202 | 47,265,107 | -47,185 | 1.02% | 56,795,580 |
| 2013-05-16 | 2013-05-14 | 1.216 | 47,312,292 | -161,779 | 1.02% | 57,554,160 |
| 2013-05-15 | 2013-05-13 | 1.187 | 47,474,071 | -74,149 | 1.02% | 56,342,400 |
| 2013-05-14 | 2013-05-10 | 1.187 | 47,548,220 | -141,557 | 1.02% | 56,430,400 |
| 2013-05-13 | 2013-05-09 | 1.243 | 47,689,777 | -876,303 | 1.03% | 59,292,333 |
| 2013-05-10 | 2013-05-08 | 1.198 | 48,566,080 | +301,211 | 1.05% | 58,199,358 |
| 2013-05-09 | 2013-05-07 | 1.168 | 48,264,869 | -100,137 | 1.05% | 56,392,440 |
| 2013-05-08 | 2013-05-06 | 1.138 | 48,365,006 | -40,055 | 1.05% | 55,060,480 |
| 2013-05-07 | 2013-05-03 | 1.153 | 48,405,061 | +53,406 | 1.05% | 55,831,160 |
| 2013-05-06 | 2013-05-02 | 1.153 | 48,351,655 | +313,764 | 1.05% | 55,769,560 |
| 2013-05-03 | 2013-04-30 | 1.183 | 48,037,891 | +73,434 | 1.05% | 56,846,820 |
| 2013-05-02 | 2013-04-29 | 1.138 | 47,964,457 | +60,083 | 1.04% | 54,604,480 |
| 2013-04-30 | 2013-04-26 | 1.183 | 47,904,374 | -20,028 | 1.04% | 56,688,819 |
| 2013-04-29 | 2013-04-25 | 1.198 | 47,924,402 | -213,626 | 1.04% | 57,430,400 |
| 2013-04-26 | 2013-04-24 | 1.198 | 48,138,028 | -146,868 | 1.05% | 57,686,400 |
| 2013-04-25 | 2013-04-23 | 1.153 | 48,284,896 | -427,253 | 1.05% | 55,692,560 |
| 2013-04-24 | 2013-04-22 | 1.138 | 48,712,149 | +380,522 | 1.06% | 55,455,680 |
| 2013-04-23 | 2013-04-19 | 1.153 | 48,331,627 | +287,060 | 1.05% | 55,746,460 |
| 2013-04-22 | 2013-04-18 | 1.138 | 48,044,567 | +60,083 | 1.05% | 54,695,680 |
| 2013-04-19 | 2013-04-17 | 1.138 | 47,984,484 | +173,571 | 1.04% | 54,627,280 |
| 2013-04-18 | 2013-04-16 | 1.138 | 47,810,913 | +741,016 | 1.04% | 54,429,680 |
| 2013-04-17 | 2013-04-15 | 1.183 | 47,069,897 | -206,950 | 1.02% | 55,701,321 |
| 2013-04-16 | 2013-04-12 | 1.183 | 47,276,847 | -140,192 | 1.03% | 55,946,220 |
| 2013-04-15 | 2013-04-11 | 1.183 | 47,417,039 | -727,665 | 1.03% | 56,112,120 |
| 2013-04-12 | 2013-04-10 | 1.108 | 48,144,704 | +353,819 | 1.05% | 53,367,320 |
| 2013-04-11 | 2013-04-09 | 1.123 | 47,790,885 | +26,703 | 1.04% | 53,690,999 |
| 2013-04-10 | 2013-04-08 | 1.093 | 47,764,182 | -60,083 | 1.04% | 52,230,040 |
| 2013-04-09 | 2013-04-05 | 1.108 | 47,824,265 | +200,275 | 1.04% | 53,012,120 |
| 2013-04-08 | 2013-04-03 | 1.153 | 47,623,990 | +153,544 | 1.04% | 54,930,260 |
| 2013-04-05 | 2013-04-02 | 1.183 | 47,470,446 | -173,571 | 1.03% | 56,175,320 |
| 2013-04-03 | 2013-03-28 | 1.183 | 47,644,017 | -440,605 | 1.04% | 56,380,720 |
| 2013-04-02 | 2013-03-27 | 1.183 | 48,084,622 | +53,407 | 1.05% | 56,902,120 |
| 2013-03-28 | 2013-03-26 | 1.183 | 48,031,215 | -100,137 | 1.05% | 56,838,920 |
| 2013-03-27 | 2013-03-25 | 1.198 | 48,131,352 | -126,841 | 1.05% | 57,678,399 |
| 2013-03-26 | 2013-03-22 | 1.183 | 48,258,193 | -280,385 | 1.05% | 57,107,520 |
| 2013-03-25 | 2013-03-21 | 1.138 | 48,538,578 | +1,441,978 | 1.06% | 55,258,080 |
| 2013-03-22 | 2013-03-20 | 1.123 | 47,096,600 | +2,349,890 | 1.03% | 52,911,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 44,746,710 | +494,011 | 0.97% | 54,292,680 |
| 2013-03-20 | 2013-03-18 | 1.273 | 44,252,699 | -126,841 | 0.96% | 56,344,800 |
| 2013-03-19 | 2013-03-15 | 1.303 | 44,379,540 | +80,110 | 0.97% | 57,835,860 |
| 2013-03-18 | 2013-03-14 | 1.288 | 44,299,430 | +20,028 | 0.96% | 57,067,880 |
| 2013-03-15 | 2013-03-13 | 1.273 | 44,279,402 | -113,489 | 0.96% | 56,378,800 |
| 2013-03-14 | 2013-03-12 | 1.258 | 44,392,891 | +173,571 | 0.97% | 55,858,320 |
| 2013-03-13 | 2013-03-11 | 1.303 | 44,219,320 | -33,379 | 0.96% | 57,627,060 |
| 2013-03-12 | 2013-03-08 | 1.333 | 44,252,699 | +93,462 | 0.96% | 58,996,320 |
| 2013-03-11 | 2013-03-07 | 1.348 | 44,159,237 | -307,088 | 0.96% | 59,533,199 |
| 2013-03-08 | 2013-03-06 | 1.288 | 44,466,325 | -113,489 | 0.97% | 57,282,880 |
| 2013-03-07 | 2013-03-05 | 1.228 | 44,579,814 | +226,978 | 0.97% | 54,757,960 |
| 2013-03-06 | 2013-03-04 | 1.213 | 44,352,836 | -1,288,434 | 0.97% | 53,814,780 |
| 2013-03-05 | 2013-03-01 | 1.243 | 45,641,270 | +393,873 | 0.99% | 56,745,440 |
| 2013-03-04 | 2013-02-28 | 1.273 | 45,247,397 | -507,362 | 0.98% | 57,611,300 |
| 2013-03-01 | 2013-02-27 | 1.258 | 45,754,759 | +607,500 | 1.00% | 57,571,920 |
| 2013-02-28 | 2013-02-26 | 1.303 | 45,147,259 | -220,303 | 0.98% | 58,836,360 |
| 2013-02-27 | 2013-02-25 | 1.333 | 45,367,562 | -260,357 | 0.99% | 60,482,621 |
| 2013-02-25 | 2013-02-21 | 1.318 | 45,627,919 | +861,182 | 0.99% | 60,146,240 |
| 2013-02-22 | 2013-02-20 | 1.378 | 44,766,737 | -267,033 | 0.97% | 61,693,359 |
| 2013-02-21 | 2013-02-19 | 1.348 | 45,033,770 | +40,055 | 0.98% | 60,712,200 |
| 2013-02-20 | 2013-02-18 | 1.363 | 44,993,715 | -200,275 | 0.98% | 61,332,179 |
| 2013-02-19 | 2013-02-15 | 1.378 | 45,193,990 | -53,407 | 0.98% | 62,282,160 |
| 2013-02-18 | 2013-02-14 | 1.363 | 45,247,397 | +220,302 | 0.98% | 61,677,980 |
| 2013-02-15 | 2013-02-08 | 1.333 | 45,027,095 | +807,775 | 0.98% | 60,028,721 |
| 2013-02-14 | 2013-02-07 | 1.363 | 44,219,320 | +3,531,511 | 0.96% | 60,276,580 |
| 2013-02-08 | 2013-02-06 | 1.468 | 40,687,809 | +113,489 | 0.89% | 59,729,040 |
| 2013-02-07 | 2013-02-05 | 1.498 | 40,574,320 | +293,736 | 0.88% | 60,778,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 40,280,584 | -1,568,819 | 0.88% | 61,544,760 |
| 2013-02-05 | 2013-02-01 | 1.483 | 41,849,403 | +46,731 | 0.91% | 62,061,121 |
| 2013-02-04 | 2013-01-31 | 1.438 | 41,802,672 | +260,357 | 0.91% | 60,113,280 |
| 2013-02-01 | 2013-01-30 | 1.453 | 41,542,315 | +340,467 | 0.90% | 60,361,161 |
| 2013-01-31 | 2013-01-29 | 1.468 | 41,201,848 | +1,361,868 | 0.90% | 60,483,641 |
| 2013-01-30 | 2013-01-28 | 1.543 | 39,839,980 | +66,759 | 0.87% | 61,468,341 |
| 2013-01-29 | 2013-01-25 | 1.543 | 39,773,221 | +734,340 | 0.87% | 61,365,339 |
| 2013-01-28 | 2013-01-24 | 1.573 | 39,038,881 | +60,083 | 0.85% | 61,401,900 |
| 2013-01-25 | 2013-01-23 | 1.558 | 38,978,798 | +367,170 | 0.85% | 60,723,519 |
| 2013-01-24 | 2013-01-22 | 1.618 | 38,611,628 | +133,516 | 0.84% | 62,465,040 |
| 2013-01-23 | 2013-01-21 | 1.633 | 38,478,112 | -934,615 | 0.84% | 62,825,421 |
| 2013-01-22 | 2013-01-18 | 1.543 | 39,412,727 | -6,676 | 0.86% | 60,809,140 |
| 2013-01-21 | 2013-01-17 | 1.528 | 39,419,403 | +761,044 | 0.86% | 60,228,960 |
| 2013-01-18 | 2013-01-16 | 1.573 | 38,658,359 | +333,791 | 0.84% | 60,803,400 |
| 2013-01-17 | 2013-01-15 | 1.603 | 38,324,568 | -20,027 | 0.83% | 61,426,560 |
| 2013-01-16 | 2013-01-14 | 1.558 | 38,344,595 | +921,263 | 0.83% | 59,735,520 |
| 2013-01-15 | 2013-01-11 | 1.543 | 37,423,332 | +280,385 | 0.83% | 57,739,741 |
| 2013-01-14 | 2013-01-10 | 1.618 | 37,142,947 | -467,308 | 0.83% | 60,089,040 |
| 2013-01-11 | 2013-01-09 | 1.573 | 37,610,255 | +520,715 | 0.84% | 59,154,901 |
| 2013-01-10 | 2013-01-08 | 1.603 | 37,089,540 | +1,161,593 | 0.83% | 59,447,059 |
| 2013-01-09 | 2013-01-07 | 1.693 | 35,927,947 | -647,555 | 0.80% | 60,814,340 |
| 2013-01-08 | 2013-01-04 | 1.618 | 36,575,502 | -554,093 | 0.82% | 59,171,040 |
| 2013-01-07 | 2013-01-03 | 1.543 | 37,129,595 | -1,201,649 | 0.83% | 57,286,540 |
| 2013-01-04 | 2013-01-02 | 1.438 | 38,331,244 | +166,896 | 0.85% | 55,121,281 |
| 2013-01-03 | 2012-12-31 | 1.423 | 38,164,348 | -53,407 | 0.85% | 54,309,600 |
| 2013-01-02 | 2012-12-27 | 1.408 | 38,217,755 | -662,241 | 0.85% | 53,813,121 |
| 2012-12-28 | 2012-12-24 | 1.378 | 38,879,996 | +347,143 | 0.87% | 53,580,800 |
| 2012-12-27 | 2012-12-20 | 1.378 | 38,532,853 | +327,115 | 0.86% | 53,102,399 |
| 2012-12-21 | 2012-12-19 | 1.438 | 38,205,738 | -407,225 | 0.85% | 54,940,800 |
| 2012-12-20 | 2012-12-18 | 1.423 | 38,612,963 | +373,846 | 0.86% | 54,948,000 |
| 2012-12-19 | 2012-12-17 | 1.423 | 38,239,117 | -186,923 | 0.85% | 54,416,000 |
| 2012-12-18 | 2012-12-14 | 1.438 | 38,426,040 | -220,302 | 0.86% | 55,257,600 |
| 2012-12-17 | 2012-12-13 | 1.423 | 38,646,342 | -80,110 | 0.86% | 54,995,499 |
| 2012-12-14 | 2012-12-12 | 1.423 | 38,726,452 | +640,879 | 0.86% | 55,109,500 |
| 2012-12-13 | 2012-12-11 | 1.423 | 38,085,573 | -253,682 | 0.85% | 54,197,500 |
| 2012-12-12 | 2012-12-10 | 1.393 | 38,339,255 | -627,527 | 0.85% | 53,409,901 |
| 2012-12-11 | 2012-12-07 | 1.363 | 38,966,782 | +453,956 | 0.87% | 53,116,700 |
| 2012-12-10 | 2012-12-06 | 1.393 | 38,512,826 | -1,181,621 | 0.86% | 53,651,700 |
| 2012-12-07 | 2012-12-05 | 1.378 | 39,694,447 | -961,318 | 0.89% | 54,703,200 |
| 2012-12-06 | 2012-12-04 | 1.303 | 40,655,765 | +26,703 | 0.91% | 52,983,000 |
| 2012-12-05 | 2012-12-03 | 1.348 | 40,629,062 | -741,016 | 0.91% | 54,774,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 41,370,078 | -1,956,017 | 0.92% | 57,632,099 |
| 2012-12-03 | 2012-11-29 | 1.348 | 43,326,095 | -1,094,835 | 0.97% | 58,410,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 44,420,930 | -1,642,252 | 0.99% | 57,224,400 |
| 2012-11-29 | 2012-11-27 | 1.228 | 46,063,182 | -874,533 | 1.03% | 56,580,000 |
| 2012-11-28 | 2012-11-26 | 1.228 | 46,937,715 | -694,286 | 1.05% | 57,654,200 |
| 2012-11-27 | 2012-11-23 | 1.228 | 47,632,001 | -40,055 | 1.06% | 58,507,000 |
| 2012-11-26 | 2012-11-22 | 1.228 | 47,672,056 | -193,599 | 1.06% | 58,556,200 |
| 2012-11-23 | 2012-11-21 | 1.228 | 47,865,655 | -487,335 | 1.07% | 58,794,000 |
| 2012-11-21 | 2012-11-19 | 1.198 | 48,352,990 | -33,379 | 1.08% | 57,944,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 48,386,369 | -120,165 | 1.08% | 57,259,200 |
| 2012-11-19 | 2012-11-15 | 1.168 | 48,506,534 | -140,192 | 1.08% | 56,674,800 |
| 2012-11-16 | 2012-11-14 | 1.168 | 48,646,726 | -13,352 | 1.08% | 56,838,600 |
| 2012-11-15 | 2012-11-13 | 1.168 | 48,660,078 | +333,791 | 1.08% | 56,854,200 |
| 2012-11-14 | 2012-11-12 | 1.213 | 48,326,287 | +146,869 | 1.08% | 58,635,901 |
| 2012-11-13 | 2012-11-09 | 1.213 | 48,179,418 | +26,703 | 1.07% | 58,457,700 |
| 2012-11-12 | 2012-11-08 | 1.243 | 48,152,715 | -520,714 | 1.07% | 59,867,900 |
| 2012-11-09 | 2012-11-07 | 1.258 | 48,673,429 | -260,357 | 1.09% | 61,244,400 |
| 2012-11-08 | 2012-11-06 | 1.213 | 48,933,786 | +46,730 | 1.09% | 59,372,999 |
| 2012-11-07 | 2012-11-05 | 1.243 | 48,887,056 | -460,632 | 1.09% | 60,780,900 |
| 2012-11-06 | 2012-11-02 | 1.243 | 49,347,688 | -2,543,488 | 1.10% | 61,353,601 |
| 2012-11-05 | 2012-11-01 | 1.153 | 51,891,176 | -1,962,692 | 1.16% | 59,852,100 |
| 2012-11-02 | 2012-10-31 | 1.108 | 53,853,868 | +80,110 | 1.20% | 59,695,800 |
| 2012-11-01 | 2012-10-30 | 1.079 | 53,773,758 | -614,176 | 1.20% | 57,995,999 |
| 2012-10-31 | 2012-10-29 | 1.079 | 54,387,934 | +947,967 | 1.21% | 58,658,400 |
| 2012-10-30 | 2012-10-26 | 1.108 | 53,439,967 | +1,094,835 | 1.19% | 59,237,000 |
| 2012-10-29 | 2012-10-25 | 1.138 | 52,345,132 | +1,548,791 | 1.17% | 59,591,600 |
| 2012-10-26 | 2012-10-24 | 1.168 | 50,796,341 | -300,412 | 1.13% | 59,350,200 |
| 2012-10-25 | 2012-10-22 | 1.123 | 51,096,753 | +140,192 | 1.14% | 57,405,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 50,956,561 | +106,813 | 1.14% | 57,247,500 |
| 2012-10-22 | 2012-10-18 | 1.138 | 50,849,748 | -260,357 | 1.13% | 57,889,200 |
| 2012-10-19 | 2012-10-17 | 1.123 | 51,110,105 | -333,791 | 1.14% | 57,420,000 |
| 2012-10-18 | 2012-10-16 | 1.108 | 51,443,896 | -120,165 | 1.15% | 57,024,400 |
| 2012-10-17 | 2012-10-15 | 1.123 | 51,564,061 | -6,676 | 1.15% | 57,930,000 |
| 2012-10-16 | 2012-10-12 | 1.138 | 51,570,737 | -120,165 | 1.15% | 58,710,000 |
| 2012-10-15 | 2012-10-11 | 1.138 | 51,690,902 | +120,165 | 1.15% | 58,846,801 |
| 2012-10-12 | 2012-10-10 | 1.153 | 51,570,737 | -40,055 | 1.15% | 59,482,500 |
| 2012-10-11 | 2012-10-09 | 1.168 | 51,610,792 | -46,730 | 1.15% | 60,301,800 |
| 2012-10-10 | 2012-10-08 | 1.138 | 51,657,522 | +727,664 | 1.15% | 58,808,799 |
| 2012-10-09 | 2012-10-05 | 1.198 | 50,929,858 | -173,571 | 1.14% | 61,032,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 51,103,429 | +13,352 | 1.14% | 62,005,500 |
| 2012-10-05 | 2012-10-03 | 1.213 | 51,090,077 | +120,164 | 1.14% | 61,989,299 |
| 2012-10-04 | 2012-09-28 | 1.258 | 50,969,913 | +293,737 | 1.14% | 64,134,000 |
| 2012-10-03 | 2012-09-27 | 1.228 | 50,676,176 | +6,675 | 1.13% | 62,246,200 |
| 2012-09-28 | 2012-09-26 | 1.198 | 50,669,501 | +520,715 | 1.13% | 60,720,001 |
| 2012-09-27 | 2012-09-25 | 1.258 | 50,148,786 | -373,846 | 1.12% | 63,100,800 |
| 2012-09-26 | 2012-09-24 | 1.243 | 50,522,632 | +226,978 | 1.13% | 62,814,399 |
| 2012-09-25 | 2012-09-21 | 1.243 | 50,295,654 | +153,543 | 1.12% | 62,532,199 |
| 2012-09-24 | 2012-09-20 | 1.258 | 50,142,111 | +20,028 | 1.12% | 63,092,401 |
| 2012-09-21 | 2012-09-19 | 1.273 | 50,122,083 | -313,764 | 1.12% | 63,818,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 50,435,847 | +433,929 | 1.12% | 63,462,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 50,001,918 | -1,154,918 | 1.11% | 65,905,382 |
| 2012-09-18 | 2012-09-14 | 1.227 | 51,156,836 | -1,318,130 | 1.14% | 62,777,449 |
| 2012-09-17 | 2012-09-13 | 1.136 | 52,474,966 | -363,034 | 1.18% | 59,625,001 |
| 2012-09-14 | 2012-09-12 | 1.151 | 52,838,000 | -59,405 | 1.19% | 60,838,000 |
| 2012-09-13 | 2012-09-11 | 1.136 | 52,897,405 | -33,004 | 1.19% | 60,104,999 |
| 2012-09-12 | 2012-09-10 | 1.121 | 52,930,409 | +52,805 | 1.19% | 59,340,600 |
| 2012-09-11 | 2012-09-07 | 1.136 | 52,877,604 | -178,216 | 1.19% | 60,082,500 |
| 2012-09-10 | 2012-09-06 | 1.076 | 53,055,820 | -191,419 | 1.20% | 57,069,799 |
| 2012-09-07 | 2012-09-05 | 1.061 | 53,247,239 | +884,484 | 1.20% | 56,469,000 |
| 2012-09-06 | 2012-09-04 | 1.121 | 52,362,755 | +132,013 | 1.18% | 58,704,200 |
| 2012-09-05 | 2012-09-03 | 1.136 | 52,230,742 | +39,603 | 1.18% | 59,347,500 |
| 2012-09-04 | 2012-08-31 | 1.121 | 52,191,139 | +244,223 | 1.18% | 58,511,800 |
| 2012-09-03 | 2012-08-30 | 1.121 | 51,946,916 | +191,419 | 1.17% | 58,238,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 51,755,497 | -46,205 | 1.17% | 58,807,499 |
| 2012-08-30 | 2012-08-28 | 1.212 | 51,801,702 | +237,623 | 1.17% | 62,784,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 51,564,079 | +244,223 | 1.16% | 64,839,600 |
| 2012-08-28 | 2012-08-24 | 1.212 | 51,319,856 | +699,666 | 1.16% | 62,200,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 50,620,190 | -1,029,697 | 1.14% | 62,118,900 |
| 2012-08-24 | 2012-08-22 | 1.167 | 51,649,887 | -811,877 | 1.16% | 60,252,499 |
| 2012-08-23 | 2012-08-21 | 1.121 | 52,461,764 | -46,205 | 1.18% | 58,815,200 |
| 2012-08-22 | 2012-08-20 | 1.106 | 52,507,969 | +46,205 | 1.18% | 58,071,500 |
| 2012-08-21 | 2012-08-17 | 1.121 | 52,461,764 | -211,220 | 1.18% | 58,815,200 |
| 2012-08-20 | 2012-08-16 | 1.121 | 52,672,984 | +165,015 | 1.19% | 59,052,000 |
| 2012-08-17 | 2012-08-15 | 1.136 | 52,507,969 | -224,421 | 1.18% | 59,662,500 |
| 2012-08-16 | 2012-08-14 | 1.151 | 52,732,390 | -39,604 | 1.19% | 60,716,400 |
| 2012-08-15 | 2012-08-13 | 1.151 | 52,771,994 | -99,009 | 1.19% | 60,762,000 |
| 2012-08-14 | 2012-08-10 | 1.167 | 52,871,003 | -706,267 | 1.19% | 61,677,000 |
| 2012-08-13 | 2012-08-09 | 1.136 | 53,577,270 | -211,220 | 1.21% | 60,877,500 |
| 2012-08-10 | 2012-08-08 | 1.121 | 53,788,490 | -198,019 | 1.21% | 60,302,600 |
| 2012-08-09 | 2012-08-07 | 1.136 | 53,986,509 | -448,842 | 1.22% | 61,342,501 |
| 2012-08-08 | 2012-08-06 | 1.061 | 54,435,351 | +554,452 | 1.23% | 57,729,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 53,880,899 | +85,809 | 1.22% | 56,324,700 |
| 2012-08-06 | 2012-08-02 | 1.061 | 53,795,090 | +39,603 | 1.21% | 57,050,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 53,755,487 | +244,223 | 1.21% | 56,193,600 |
| 2012-08-02 | 2012-07-31 | 1.061 | 53,511,264 | +66,007 | 1.21% | 56,749,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 53,445,257 | +92,408 | 1.21% | 55,869,300 |
| 2012-07-31 | 2012-07-27 | 1.061 | 53,352,849 | -66,006 | 1.20% | 56,581,000 |
| 2012-07-30 | 2012-07-26 | 1.045 | 53,418,855 | -46,204 | 1.20% | 55,841,700 |
| 2012-07-27 | 2012-07-25 | 1.045 | 53,465,059 | -264,025 | 1.21% | 55,890,000 |
| 2012-07-26 | 2012-07-24 | 1.045 | 53,729,084 | +204,619 | 1.21% | 56,166,000 |
| 2012-07-25 | 2012-07-23 | 1.030 | 53,524,465 | +488,446 | 1.21% | 55,141,200 |
| 2012-07-24 | 2012-07-20 | 1.076 | 53,036,019 | -198,018 | 1.20% | 57,048,500 |
| 2012-07-23 | 2012-07-19 | 1.106 | 53,234,037 | +283,827 | 1.20% | 58,874,500 |
| 2012-07-20 | 2012-07-18 | 1.106 | 52,950,210 | -13,202 | 1.19% | 58,560,599 |
| 2012-07-19 | 2012-07-17 | 1.121 | 52,963,412 | +204,620 | 1.19% | 59,377,600 |
| 2012-07-18 | 2012-07-16 | 1.182 | 52,758,792 | +198,018 | 1.19% | 62,345,400 |
| 2012-07-17 | 2012-07-13 | 1.182 | 52,560,774 | -310,229 | 1.19% | 62,111,400 |
| 2012-07-16 | 2012-07-12 | 1.151 | 52,871,003 | -297,028 | 1.19% | 60,876,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 53,168,031 | -349,833 | 1.20% | 60,412,500 |
| 2012-07-12 | 2012-07-10 | 1.136 | 53,517,864 | -178,217 | 1.21% | 60,810,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 53,696,081 | -145,214 | 1.21% | 61,012,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 53,841,295 | -191,418 | 1.21% | 60,361,800 |
| 2012-07-09 | 2012-07-05 | 1.076 | 54,032,713 | +191,418 | 1.22% | 58,120,600 |
| 2012-07-06 | 2012-07-04 | 1.076 | 53,841,295 | +442,242 | 1.21% | 57,914,700 |
| 2012-07-05 | 2012-07-03 | 1.076 | 53,399,053 | +66,006 | 1.20% | 57,439,000 |
| 2012-07-04 | 2012-06-29 | 1.061 | 53,333,047 | +1,782,169 | 1.20% | 56,560,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 51,550,878 | +1,287,122 | 1.16% | 57,013,000 |
| 2012-06-29 | 2012-06-27 | 1.151 | 50,263,756 | +343,232 | 1.13% | 57,874,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 49,920,524 | +1,069,301 | 1.13% | 55,966,200 |
| 2012-06-27 | 2012-06-25 | 1.151 | 48,851,223 | +706,267 | 1.10% | 56,247,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 48,144,956 | +382,836 | 1.09% | 56,893,200 |
| 2012-06-25 | 2012-06-21 | 1.167 | 47,762,120 | +1,141,908 | 1.08% | 55,717,201 |
| 2012-06-22 | 2012-06-20 | 1.242 | 46,620,212 | +79,208 | 1.05% | 57,916,601 |
| 2012-06-21 | 2012-06-19 | 1.197 | 46,541,004 | +270,626 | 1.05% | 55,702,900 |
| 2012-06-20 | 2012-06-18 | 1.212 | 46,270,378 | +349,833 | 1.04% | 56,080,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 45,920,545 | +508,248 | 1.04% | 55,656,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 45,412,297 | +369,635 | 1.02% | 52,976,000 |
| 2012-06-15 | 2012-06-13 | 1.212 | 45,042,662 | +640,260 | 1.02% | 54,592,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 44,402,402 | +138,613 | 1.00% | 54,488,700 |
| 2012-06-13 | 2012-06-11 | 1.257 | 44,263,789 | +99,010 | 1.00% | 55,659,801 |
| 2012-06-12 | 2012-06-08 | 1.242 | 44,164,779 | -13,201 | 1.00% | 54,866,200 |
| 2012-06-11 | 2012-06-07 | 1.227 | 44,177,980 | +316,830 | 1.00% | 54,213,299 |
| 2012-06-08 | 2012-06-06 | 1.257 | 43,861,150 | +930,688 | 0.99% | 55,153,499 |
| 2012-06-07 | 2012-06-05 | 1.227 | 42,930,462 | +534,650 | 0.97% | 52,682,400 |
| 2012-06-06 | 2012-06-04 | 1.227 | 42,395,812 | +475,245 | 0.96% | 52,026,300 |
| 2012-06-05 | 2012-06-01 | 1.318 | 41,920,567 | +759,072 | 0.95% | 55,253,700 |
| 2012-06-04 | 2012-05-31 | 1.379 | 41,161,495 | -435,641 | 0.93% | 56,747,600 |
| 2012-06-01 | 2012-05-30 | 1.379 | 41,597,136 | -118,811 | 0.94% | 57,348,200 |
| 2012-05-31 | 2012-05-29 | 1.409 | 41,715,947 | -52,805 | 0.94% | 58,775,999 |
| 2012-05-30 | 2012-05-28 | 1.348 | 41,768,752 | +264,025 | 0.94% | 56,319,199 |
| 2012-05-29 | 2012-05-25 | 1.364 | 41,504,727 | +231,021 | 0.94% | 56,591,999 |
| 2012-05-28 | 2012-05-24 | 1.379 | 41,273,706 | +132,013 | 0.93% | 56,902,301 |
| 2012-05-25 | 2012-05-23 | 1.409 | 41,141,693 | -151,814 | 0.93% | 57,966,900 |
| 2012-05-24 | 2012-05-22 | 1.470 | 41,293,507 | +343,232 | 0.93% | 60,683,199 |
| 2012-05-23 | 2012-05-21 | 1.424 | 40,950,275 | -184,817 | 0.92% | 58,317,600 |
| 2012-05-22 | 2012-05-18 | 1.348 | 41,135,092 | +46,204 | 0.93% | 55,464,799 |
| 2012-05-21 | 2012-05-17 | 1.364 | 41,088,888 | -13,201 | 0.93% | 56,025,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 41,102,089 | +264,025 | 0.93% | 54,174,900 |
| 2012-05-17 | 2012-05-15 | 1.303 | 40,838,064 | +1,749,165 | 0.92% | 53,208,200 |
| 2012-05-16 | 2012-05-14 | 1.388 | 39,088,899 | +356,434 | 0.88% | 54,262,670 |
| 2012-05-15 | 2012-05-11 | 1.450 | 38,732,465 | +1,414,704 | 0.87% | 56,157,556 |
| 2012-05-14 | 2012-05-10 | 1.496 | 37,317,761 | +641,845 | 0.86% | 55,833,201 |
| 2012-05-11 | 2012-05-09 | 1.527 | 36,675,916 | +1,523,571 | 0.84% | 56,004,300 |
| 2012-05-10 | 2012-05-08 | 1.635 | 35,152,345 | +123,182 | 0.81% | 57,473,200 |
| 2012-05-09 | 2012-05-07 | 1.620 | 35,029,163 | +116,699 | 0.80% | 56,731,501 |
| 2012-05-08 | 2012-05-04 | 1.681 | 34,912,464 | -38,899 | 0.80% | 58,696,501 |
| 2012-05-07 | 2012-05-03 | 1.620 | 34,951,363 | +239,881 | 0.80% | 56,605,499 |
| 2012-05-04 | 2012-05-02 | 1.666 | 34,711,482 | +434,380 | 0.80% | 57,823,200 |
| 2012-05-03 | 2012-04-30 | 1.697 | 34,277,102 | +388,997 | 0.79% | 58,157,000 |
| 2012-05-02 | 2012-04-27 | 1.666 | 33,888,105 | +162,082 | 0.78% | 56,451,599 |
| 2012-04-30 | 2012-04-26 | 1.712 | 33,726,023 | +376,030 | 0.77% | 57,742,199 |
| 2012-04-27 | 2012-04-25 | 1.697 | 33,349,993 | +311,197 | 0.77% | 56,584,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 33,038,796 | +901,176 | 0.76% | 56,565,601 |
| 2012-04-25 | 2012-04-23 | 1.743 | 32,137,620 | +777,994 | 0.74% | 56,014,100 |
| 2012-04-24 | 2012-04-20 | 1.805 | 31,359,626 | +317,681 | 0.72% | 56,592,900 |
| 2012-04-23 | 2012-04-19 | 1.805 | 31,041,945 | +395,480 | 0.71% | 56,019,599 |
| 2012-04-20 | 2012-04-18 | 1.851 | 30,646,465 | +382,513 | 0.70% | 56,723,999 |
| 2012-04-19 | 2012-04-17 | 1.866 | 30,263,952 | +181,532 | 0.69% | 56,482,800 |
| 2012-04-18 | 2012-04-16 | 1.866 | 30,082,420 | -110,216 | 0.69% | 56,144,000 |
| 2012-04-17 | 2012-04-13 | 1.913 | 30,192,636 | -200,981 | 0.69% | 57,746,801 |
| 2012-04-16 | 2012-04-12 | 1.882 | 30,393,617 | -97,250 | 0.70% | 57,193,599 |
| 2012-04-13 | 2012-04-11 | 1.820 | 30,490,867 | +272,298 | 0.70% | 55,495,401 |
| 2012-04-12 | 2012-04-10 | 1.866 | 30,218,569 | +51,866 | 0.69% | 56,398,100 |
| 2012-04-11 | 2012-04-05 | 1.913 | 30,166,703 | +19,450 | 0.69% | 57,697,201 |
| 2012-04-10 | 2012-04-03 | 1.897 | 30,147,253 | -1,983,883 | 0.69% | 57,195,001 |
| 2012-04-05 | 2012-04-02 | 1.851 | 32,131,136 | +110,215 | 0.74% | 59,471,999 |
| 2012-04-03 | 2012-03-30 | 1.897 | 32,020,921 | +123,183 | 0.74% | 60,749,701 |
| 2012-04-02 | 2012-03-29 | 1.959 | 31,897,738 | -2,055,200 | 0.73% | 62,483,999 |
| 2012-03-30 | 2012-03-28 | 1.928 | 33,952,938 | -1,199,407 | 0.78% | 65,462,500 |
| 2012-03-29 | 2012-03-27 | 1.897 | 35,152,345 | -103,732 | 0.81% | 66,690,600 |
| 2012-03-28 | 2012-03-26 | 1.835 | 35,256,077 | -175,049 | 0.81% | 64,712,199 |
| 2012-03-27 | 2012-03-23 | 1.805 | 35,431,126 | -265,815 | 0.81% | 63,940,500 |
| 2012-03-26 | 2012-03-22 | 1.820 | 35,696,941 | +103,733 | 0.82% | 64,970,801 |
| 2012-03-23 | 2012-03-21 | 1.789 | 35,593,208 | +823,377 | 0.82% | 63,684,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 34,769,831 | -752,061 | 0.80% | 67,037,499 |
| 2012-03-21 | 2012-03-19 | 1.897 | 35,521,892 | -2,521,996 | 0.82% | 67,391,700 |
| 2012-03-20 | 2012-03-16 | 1.820 | 38,043,888 | -1,108,641 | 0.87% | 69,242,400 |
| 2012-03-19 | 2012-03-15 | 1.805 | 39,152,529 | -239,881 | 0.90% | 70,656,300 |
| 2012-03-16 | 2012-03-14 | 1.789 | 39,392,410 | -732,611 | 0.90% | 70,481,600 |
| 2012-03-15 | 2012-03-13 | 1.789 | 40,125,021 | -635,361 | 0.92% | 71,792,400 |
| 2012-03-14 | 2012-03-12 | 1.743 | 40,760,382 | -71,316 | 0.94% | 71,043,099 |
| 2012-03-13 | 2012-03-09 | 1.758 | 40,831,698 | -667,778 | 0.94% | 71,797,199 |
| 2012-03-12 | 2012-03-08 | 1.697 | 41,499,476 | +363,063 | 0.95% | 70,411,000 |
| 2012-03-09 | 2012-03-07 | 1.681 | 41,136,413 | -213,948 | 0.94% | 69,160,501 |
| 2012-03-08 | 2012-03-06 | 1.712 | 41,350,361 | -97,249 | 0.95% | 70,795,800 |
| 2012-03-07 | 2012-03-05 | 1.774 | 41,447,610 | +233,398 | 0.95% | 73,519,500 |
| 2012-03-06 | 2012-03-02 | 1.820 | 41,214,212 | -1,893,118 | 0.95% | 75,012,600 |
| 2012-03-05 | 2012-03-01 | 1.728 | 43,107,330 | +110,216 | 0.99% | 74,468,800 |
| 2012-03-02 | 2012-02-29 | 1.712 | 42,997,114 | +395,480 | 0.99% | 73,615,200 |
| 2012-03-01 | 2012-02-28 | 1.758 | 42,601,634 | -84,283 | 0.98% | 74,909,400 |
| 2012-02-29 | 2012-02-27 | 1.758 | 42,685,917 | -265,814 | 0.98% | 75,057,601 |
| 2012-02-28 | 2012-02-24 | 1.805 | 42,951,731 | -298,231 | 0.99% | 77,512,500 |
| 2012-02-27 | 2012-02-23 | 1.805 | 43,249,962 | -3,280,540 | 0.99% | 78,050,700 |
| 2012-02-24 | 2012-02-22 | 1.681 | 46,530,502 | -803,926 | 1.07% | 78,229,301 |
| 2012-02-22 | 2012-02-20 | 1.635 | 47,334,428 | -577,012 | 1.09% | 77,390,599 |
| 2012-02-21 | 2012-02-17 | 1.650 | 47,911,440 | -12,967 | 1.10% | 79,072,999 |
| 2012-02-20 | 2012-02-16 | 1.589 | 47,924,407 | +194,498 | 1.10% | 76,137,600 |
| 2012-02-17 | 2012-02-15 | 1.650 | 47,729,909 | -1,458,738 | 1.10% | 78,773,401 |
| 2012-02-16 | 2012-02-14 | 1.620 | 49,188,647 | -38,899 | 1.13% | 79,663,501 |
| 2012-02-15 | 2012-02-13 | 1.635 | 49,227,546 | -395,480 | 1.13% | 80,485,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 49,623,026 | -1,789,386 | 1.14% | 81,897,799 |
| 2012-02-13 | 2012-02-09 | 1.620 | 51,412,412 | -2,113,549 | 1.18% | 83,265,001 |
| 2012-02-10 | 2012-02-08 | 1.558 | 53,525,961 | +90,766 | 1.23% | 83,385,600 |
| 2012-02-09 | 2012-02-07 | 1.496 | 53,435,195 | +401,963 | 1.23% | 79,947,400 |
| 2012-02-08 | 2012-02-06 | 1.527 | 53,033,232 | +51,867 | 1.22% | 80,982,000 |
| 2012-02-07 | 2012-02-03 | 1.542 | 52,981,365 | -136,149 | 1.22% | 81,719,999 |
| 2012-02-06 | 2012-02-02 | 1.573 | 53,117,514 | -1,160,507 | 1.22% | 83,568,599 |
| 2012-02-03 | 2012-02-01 | 1.542 | 54,278,021 | +246,364 | 1.25% | 83,719,999 |
| 2012-02-02 | 2012-01-31 | 1.527 | 54,031,657 | -71,316 | 1.24% | 82,506,600 |
| 2012-02-01 | 2012-01-30 | 1.527 | 54,102,973 | -278,781 | 1.24% | 82,615,500 |
| 2012-01-31 | 2012-01-27 | 1.650 | 54,381,754 | -596,462 | 1.25% | 89,751,600 |
| 2012-01-30 | 2012-01-26 | 1.573 | 54,978,216 | -1,983,883 | 1.26% | 86,496,000 |
| 2012-01-27 | 2012-01-20 | 1.512 | 56,962,099 | +1,108,640 | 1.31% | 86,102,799 |
| 2012-01-26 | 2012-01-19 | 1.542 | 55,853,459 | -687,227 | 1.28% | 86,150,001 |
| 2012-01-20 | 2012-01-18 | 1.512 | 56,540,686 | -343,614 | 1.30% | 85,465,800 |
| 2012-01-19 | 2012-01-17 | 1.465 | 56,884,300 | -181,532 | 1.31% | 83,353,000 |
| 2012-01-18 | 2012-01-16 | 1.434 | 57,065,832 | -103,732 | 1.31% | 81,858,600 |
| 2012-01-17 | 2012-01-13 | 1.465 | 57,169,564 | +849,309 | 1.31% | 83,770,999 |
| 2012-01-16 | 2012-01-12 | 1.481 | 56,320,255 | -1,711,586 | 1.29% | 83,395,200 |
| 2012-01-13 | 2012-01-11 | 1.388 | 58,031,841 | +110,216 | 1.33% | 80,559,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 57,921,625 | -1,056,775 | 1.33% | 79,512,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 58,978,400 | +771,511 | 1.35% | 81,873,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 58,206,889 | +2,139,482 | 1.34% | 74,517,400 |
| 2012-01-09 | 2012-01-05 | 1.388 | 56,067,407 | +1,555,987 | 1.29% | 77,832,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 54,511,420 | +700,195 | 1.25% | 79,876,001 |
| 2012-01-05 | 2012-01-03 | 1.527 | 53,811,225 | -991,942 | 1.24% | 82,170,000 |
| 2012-01-04 | 2011-12-30 | 1.496 | 54,803,167 | -19,450 | 1.26% | 81,994,100 |
| 2012-01-03 | 2011-12-29 | 1.496 | 54,822,617 | +58,350 | 1.26% | 82,023,200 |
| 2011-12-30 | 2011-12-28 | 1.512 | 54,764,267 | +25,933 | 1.26% | 82,780,599 |
| 2011-12-29 | 2011-12-23 | 1.542 | 54,738,334 | +706,677 | 1.26% | 84,429,999 |
| 2011-12-28 | 2011-12-22 | 1.496 | 54,031,657 | +25,933 | 1.24% | 80,839,800 |
| 2011-12-23 | 2011-12-21 | 1.512 | 54,005,724 | +577,012 | 1.24% | 81,634,000 |
| 2011-12-22 | 2011-12-20 | 1.527 | 53,428,712 | +998,425 | 1.23% | 81,585,900 |
| 2011-12-21 | 2011-12-19 | 1.512 | 52,430,287 | +369,547 | 1.20% | 79,252,601 |
| 2011-12-20 | 2011-12-16 | 1.589 | 52,060,740 | +868,760 | 1.20% | 82,709,001 |
| 2011-12-19 | 2011-12-15 | 1.465 | 51,191,980 | +940,076 | 1.18% | 75,012,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 50,251,904 | +1,588,403 | 1.15% | 76,734,899 |
| 2011-12-15 | 2011-12-13 | 1.573 | 48,663,501 | +1,251,273 | 1.12% | 76,561,200 |
| 2011-12-14 | 2011-12-12 | 1.589 | 47,412,228 | -466,796 | 1.09% | 75,323,900 |
| 2011-12-13 | 2011-12-09 | 1.589 | 47,879,024 | -6,483 | 1.10% | 76,065,500 |
| 2011-12-12 | 2011-12-08 | 1.635 | 47,885,507 | +337,130 | 1.10% | 78,291,600 |
| 2011-12-09 | 2011-12-07 | 1.681 | 47,548,377 | +427,897 | 1.09% | 79,940,601 |
| 2011-12-08 | 2011-12-06 | 1.650 | 47,120,480 | +440,863 | 1.08% | 77,767,600 |
| 2011-12-07 | 2011-12-05 | 1.697 | 46,679,617 | +1,685,653 | 1.07% | 79,200,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 44,993,964 | +1,867,184 | 1.03% | 77,728,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 43,126,780 | -382,513 | 0.99% | 77,163,201 |
| 2011-12-02 | 2011-11-30 | 1.650 | 43,509,293 | +369,547 | 1.00% | 71,807,700 |
| 2011-12-01 | 2011-11-29 | 1.712 | 43,139,746 | -473,280 | 0.99% | 73,859,400 |
| 2011-11-30 | 2011-11-28 | 1.604 | 43,613,026 | +628,879 | 1.00% | 69,960,801 |
| 2011-11-29 | 2011-11-25 | 1.558 | 42,984,147 | +1,957,950 | 0.99% | 66,962,999 |
| 2011-11-28 | 2011-11-24 | 1.650 | 41,026,197 | +19,450 | 0.94% | 67,709,600 |
| 2011-11-25 | 2011-11-23 | 1.635 | 41,006,747 | +985,459 | 0.94% | 67,045,000 |
| 2011-11-24 | 2011-11-22 | 1.728 | 40,021,288 | -32,417 | 0.92% | 69,137,599 |
| 2011-11-23 | 2011-11-21 | 1.697 | 40,053,705 | +492,729 | 0.92% | 67,958,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 39,560,976 | +1,179,957 | 0.91% | 67,732,201 |
| 2011-11-21 | 2011-11-17 | 1.805 | 38,381,019 | +408,447 | 0.88% | 69,264,001 |
| 2011-11-18 | 2011-11-16 | 1.758 | 37,972,572 | +2,658,145 | 0.87% | 66,769,800 |
| 2011-11-17 | 2011-11-15 | 1.820 | 35,314,427 | +1,893,118 | 0.81% | 64,274,600 |
| 2011-11-16 | 2011-11-14 | 1.851 | 33,421,309 | +1,653,236 | 0.77% | 61,860,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 31,768,073 | +2,457,163 | 0.73% | 58,800,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 29,310,910 | +1,432,805 | 0.67% | 57,416,701 |
| 2011-11-11 | 2011-11-09 | 2.067 | 27,878,105 | -596,461 | 0.64% | 57,620,001 |
| 2011-11-10 | 2011-11-08 | 2.005 | 28,474,566 | +376,030 | 0.65% | 57,095,999 |
| 2011-11-09 | 2011-11-07 | 2.036 | 28,098,536 | -337,131 | 0.65% | 57,208,800 |
| 2011-11-08 | 2011-11-04 | 2.051 | 28,435,667 | -200,981 | 0.65% | 58,333,800 |
| 2011-11-07 | 2011-11-03 | 2.005 | 28,636,648 | -149,116 | 0.66% | 57,420,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 28,785,764 | -1,248,031 | 0.66% | 60,828,000 |
| 2011-11-03 | 2011-11-01 | 1.943 | 30,033,795 | -168,566 | 0.69% | 58,369,499 |
| 2011-11-02 | 2011-10-31 | 2.005 | 30,202,361 | -71,316 | 0.69% | 60,560,501 |
| 2011-11-01 | 2011-10-28 | 2.005 | 30,273,677 | -1,303,139 | 0.70% | 60,703,501 |
| 2011-10-31 | 2011-10-27 | 2.021 | 31,576,816 | -999,722 | 0.72% | 63,803,550 |
| 2011-10-28 | 2011-10-26 | 1.913 | 32,576,538 | +142,632 | 0.75% | 62,306,280 |
| 2011-10-27 | 2011-10-25 | 1.897 | 32,433,906 | -1,426,321 | 0.74% | 61,533,211 |
| 2011-10-26 | 2011-10-24 | 1.928 | 33,860,227 | -914,143 | 0.78% | 65,283,749 |
| 2011-10-25 | 2011-10-21 | 1.774 | 34,774,370 | -667,778 | 0.80% | 61,682,550 |
| 2011-10-24 | 2011-10-20 | 1.697 | 35,442,148 | +875,243 | 0.81% | 60,133,701 |
| 2011-10-21 | 2011-10-19 | 1.743 | 34,566,905 | +1,218,857 | 0.79% | 60,248,210 |
| 2011-10-20 | 2011-10-18 | 1.758 | 33,348,048 | +272,298 | 0.77% | 58,638,180 |
| 2011-10-19 | 2011-10-17 | 1.943 | 33,075,750 | +363,063 | 0.76% | 64,281,419 |
| 2011-10-18 | 2011-10-14 | 1.789 | 32,712,687 | +3,462,072 | 0.75% | 58,530,121 |
| 2011-10-17 | 2011-10-13 | 2.067 | 29,250,615 | -2,157,636 | 0.67% | 60,456,780 |
| 2011-10-14 | 2011-10-12 | 1.758 | 31,408,251 | -1,465,221 | 0.72% | 55,227,300 |
| 2011-10-13 | 2011-10-11 | 1.620 | 32,873,472 | -2,321,014 | 0.75% | 53,240,250 |
| 2011-10-12 | 2011-10-10 | 1.512 | 35,194,486 | +927,109 | 0.81% | 53,199,299 |
| 2011-10-11 | 2011-10-07 | 1.527 | 34,267,377 | -589,979 | 0.79% | 52,326,450 |
| 2011-10-10 | 2011-10-06 | 1.357 | 34,857,356 | -816,893 | 0.80% | 47,313,200 |
| 2011-10-07 | 2011-10-04 | 1.157 | 35,674,249 | -317,681 | 0.82% | 41,268,750 |
| 2011-10-06 | 2011-10-03 | 1.188 | 35,991,930 | +484,301 | 0.83% | 42,746,550 |
| 2011-10-04 | 2011-09-30 | 1.465 | 35,507,629 | +4,167,453 | 0.82% | 52,029,600 |
| 2011-10-03 | 2011-09-28 | 1.743 | 31,340,176 | -466,796 | 0.72% | 54,624,200 |
| 2011-09-30 | 2011-09-27 | 1.697 | 31,806,972 | +181,531 | 0.73% | 53,965,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 31,625,441 | +2,878,577 | 0.73% | 49,267,801 |
| 2011-09-27 | 2011-09-23 | 1.882 | 28,746,864 | -71,316 | 0.66% | 54,094,800 |
| 2011-09-26 | 2011-09-22 | 1.774 | 28,818,180 | +1,154,024 | 0.66% | 51,117,499 |
| 2011-09-23 | 2011-09-21 | 2.036 | 27,664,156 | +142,632 | 0.64% | 56,324,399 |
| 2011-09-22 | 2011-09-20 | 2.098 | 27,521,524 | +376,030 | 0.63% | 57,731,999 |
| 2011-09-21 | 2011-09-19 | 2.159 | 27,145,494 | -136,149 | 0.62% | 58,618,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 27,281,643 | +978,975 | 0.63% | 60,174,400 |
| 2011-09-19 | 2011-09-15 | 2.190 | 26,302,668 | +816,894 | 0.60% | 57,609,401 |
| 2011-09-16 | 2011-09-14 | 2.206 | 25,485,774 | +1,484,671 | 0.59% | 56,213,299 |
| 2011-09-15 | 2011-09-12 | 2.298 | 24,001,103 | +920,626 | 0.55% | 55,159,800 |
| 2011-09-14 | 2011-09-09 | 2.564 | 23,080,477 | +739,094 | 0.53% | 59,170,329 |
| 2011-09-12 | 2011-09-08 | 2.626 | 22,341,383 | -249,430 | 0.51% | 58,664,047 |
| 2011-09-09 | 2011-09-07 | 2.657 | 22,590,813 | -1,074,833 | 0.52% | 60,021,000 |
| 2011-09-08 | 2011-09-06 | 2.533 | 23,665,646 | +386,167 | 0.55% | 59,935,099 |
| 2011-09-07 | 2011-09-05 | 2.564 | 23,279,479 | -122,286 | 0.54% | 59,680,501 |
| 2011-09-06 | 2011-09-02 | 2.610 | 23,401,765 | -958,983 | 0.54% | 61,084,800 |
| 2011-09-05 | 2011-09-01 | 2.564 | 24,360,748 | +218,828 | 0.56% | 62,452,499 |
| 2011-09-02 | 2011-08-31 | 2.626 | 24,141,920 | -3,816,624 | 0.56% | 63,391,900 |
| 2011-09-01 | 2011-08-30 | 2.408 | 27,958,544 | -753,028 | 0.65% | 67,331,999 |
| 2011-08-31 | 2011-08-29 | 2.300 | 28,711,572 | -353,987 | 0.66% | 66,022,801 |
| 2011-08-30 | 2011-08-26 | 2.082 | 29,065,559 | +1,055,525 | 0.67% | 60,514,401 |
| 2011-08-29 | 2011-08-25 | 2.175 | 28,010,034 | +720,847 | 0.65% | 60,928,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 27,289,187 | -115,850 | 0.63% | 60,632,000 |
| 2011-08-25 | 2011-08-23 | 2.315 | 27,405,037 | +450,529 | 0.63% | 63,444,199 |
| 2011-08-24 | 2011-08-22 | 2.175 | 26,954,508 | +2,806,152 | 0.62% | 58,631,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 24,148,356 | +1,396,640 | 0.56% | 58,906,400 |
| 2011-08-22 | 2011-08-18 | 2.626 | 22,751,716 | -592,124 | 0.53% | 59,741,500 |
| 2011-08-19 | 2011-08-17 | 2.688 | 23,343,840 | -1,963,019 | 0.54% | 62,747,100 |
| 2011-08-18 | 2011-08-16 | 2.595 | 25,306,859 | +160,903 | 0.59% | 65,664,399 |
| 2011-08-17 | 2011-08-15 | 2.595 | 25,145,956 | -566,379 | 0.58% | 65,246,900 |
| 2011-08-16 | 2011-08-12 | 2.517 | 25,712,335 | -804,517 | 0.59% | 64,718,999 |
| 2011-08-15 | 2011-08-11 | 2.502 | 26,516,852 | +405,477 | 0.61% | 66,332,001 |
| 2011-08-12 | 2011-08-10 | 2.455 | 26,111,375 | -1,242,173 | 0.60% | 64,100,599 |
| 2011-08-11 | 2011-08-09 | 2.486 | 27,353,548 | +817,388 | 0.63% | 67,999,999 |
| 2011-08-10 | 2011-08-08 | 2.564 | 26,536,160 | -489,146 | 0.61% | 68,029,500 |
| 2011-08-09 | 2011-08-05 | 2.424 | 27,025,306 | +727,283 | 0.62% | 65,504,401 |
| 2011-08-08 | 2011-08-04 | 2.517 | 26,298,023 | +2,136,795 | 0.61% | 66,193,199 |
| 2011-08-05 | 2011-08-03 | 2.735 | 24,161,228 | +2,156,103 | 0.56% | 66,070,399 |
| 2011-08-04 | 2011-08-02 | 2.797 | 22,005,125 | +328,242 | 0.51% | 61,542,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 21,676,883 | +141,595 | 0.50% | 59,276,801 |
| 2011-08-02 | 2011-07-29 | 2.610 | 21,535,288 | +617,869 | 0.50% | 56,212,801 |
| 2011-08-01 | 2011-07-28 | 2.579 | 20,917,419 | +740,154 | 0.48% | 53,949,999 |
| 2011-07-29 | 2011-07-27 | 2.595 | 20,177,265 | +1,267,918 | 0.47% | 52,354,501 |
| 2011-07-28 | 2011-07-26 | 2.533 | 18,909,347 | +244,573 | 0.44% | 47,889,400 |
| 2011-07-27 | 2011-07-25 | 2.564 | 18,664,774 | -456,965 | 0.43% | 47,850,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 19,121,739 | -3,173,012 | 0.44% | 46,050,499 |
| 2011-07-25 | 2011-07-21 | 2.237 | 22,294,751 | -424,784 | 0.52% | 49,881,600 |
| 2011-07-22 | 2011-07-20 | 2.175 | 22,719,535 | +791,643 | 0.53% | 49,419,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 21,927,892 | +933,239 | 0.51% | 47,698,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 20,994,653 | +1,177,812 | 0.49% | 45,668,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 19,816,841 | -753,027 | 0.46% | 44,953,399 |
| 2011-07-18 | 2011-07-14 | 2.237 | 20,569,868 | +373,295 | 0.48% | 46,022,399 |
| 2011-07-15 | 2011-07-13 | 2.222 | 20,196,573 | -489,146 | 0.47% | 44,873,400 |
| 2011-07-14 | 2011-07-12 | 2.066 | 20,685,719 | +1,107,014 | 0.48% | 42,746,201 |
| 2011-07-13 | 2011-07-11 | 2.175 | 19,578,705 | +772,336 | 0.45% | 42,588,001 |
| 2011-07-12 | 2011-07-08 | 2.237 | 18,806,369 | +199,520 | 0.43% | 42,076,800 |
| 2011-07-11 | 2011-07-07 | 2.144 | 18,606,849 | +1,338,715 | 0.43% | 39,895,800 |
| 2011-07-08 | 2011-07-06 | 2.253 | 17,268,134 | -444,093 | 0.40% | 38,903,500 |
| 2011-07-07 | 2011-07-05 | 2.331 | 17,712,227 | +186,648 | 0.41% | 41,280,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 17,525,579 | -296,062 | 0.41% | 40,300,399 |
| 2011-07-05 | 2011-06-30 | 2.253 | 17,821,641 | +19,308 | 0.41% | 40,150,499 |
| 2011-07-04 | 2011-06-29 | 2.175 | 17,802,333 | -1,473,873 | 0.41% | 38,724,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 19,276,206 | -321,807 | 0.45% | 39,833,499 |
| 2011-06-29 | 2011-06-27 | 2.035 | 19,598,013 | -1,255,045 | 0.45% | 39,889,500 |
| 2011-06-28 | 2011-06-24 | 1.927 | 20,853,058 | -624,305 | 0.48% | 40,176,000 |
| 2011-06-27 | 2011-06-23 | 1.818 | 21,477,363 | +244,573 | 0.50% | 39,042,901 |
| 2011-06-24 | 2011-06-22 | 1.818 | 21,232,790 | +540,635 | 0.49% | 38,598,301 |
| 2011-06-23 | 2011-06-21 | 1.802 | 20,692,155 | +96,542 | 0.48% | 37,294,000 |
| 2011-06-22 | 2011-06-20 | 1.725 | 20,595,613 | +270,318 | 0.48% | 35,520,000 |
| 2011-06-21 | 2011-06-17 | 1.833 | 20,325,295 | +772,335 | 0.47% | 37,264,399 |
| 2011-06-20 | 2011-06-16 | 1.833 | 19,552,960 | +489,146 | 0.45% | 35,848,400 |
| 2011-06-17 | 2011-06-15 | 1.942 | 19,063,814 | -251,009 | 0.44% | 37,025,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 19,314,823 | -193,084 | 0.45% | 37,512,500 |
| 2011-06-15 | 2011-06-13 | 1.880 | 19,507,907 | +154,467 | 0.45% | 36,675,100 |
| 2011-06-14 | 2011-06-10 | 1.880 | 19,353,440 | +707,974 | 0.45% | 36,384,700 |
| 2011-06-13 | 2011-06-09 | 1.973 | 18,645,466 | +978,292 | 0.43% | 36,791,900 |
| 2011-06-10 | 2011-06-08 | 2.004 | 17,667,174 | +38,617 | 0.41% | 35,410,500 |
| 2011-06-09 | 2011-06-07 | 2.051 | 17,628,557 | +553,507 | 0.41% | 36,154,799 |
| 2011-06-08 | 2011-06-03 | 2.098 | 17,075,050 | -148,031 | 0.39% | 35,815,499 |
| 2011-06-07 | 2011-06-02 | 2.113 | 17,223,081 | -1,647,649 | 0.40% | 36,393,599 |
| 2011-06-03 | 2011-06-01 | 2.066 | 18,870,730 | -283,190 | 0.44% | 38,995,599 |
| 2011-06-02 | 2011-05-31 | 2.020 | 19,153,920 | +1,203,556 | 0.44% | 38,688,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 17,950,364 | +148,031 | 0.42% | 37,372,600 |
| 2011-05-31 | 2011-05-27 | 2.051 | 17,802,333 | -4,331,515 | 0.41% | 36,511,200 |
| 2011-05-30 | 2011-05-26 | 1.880 | 22,133,848 | -514,890 | 0.51% | 41,611,901 |
| 2011-05-27 | 2011-05-25 | 1.802 | 22,648,738 | -1,776,372 | 0.52% | 40,820,400 |
| 2011-05-26 | 2011-05-24 | 1.864 | 24,425,110 | -160,903 | 0.56% | 45,540,001 |
| 2011-05-25 | 2011-05-23 | 1.880 | 24,586,013 | +25,745 | 0.57% | 46,222,000 |
| 2011-05-24 | 2011-05-20 | 1.896 | 24,560,268 | -238,137 | 0.57% | 46,555,199 |
| 2011-05-23 | 2011-05-19 | 1.927 | 24,798,405 | -296,062 | 0.57% | 47,777,200 |
| 2011-05-20 | 2011-05-18 | 1.911 | 25,094,467 | -521,327 | 0.58% | 47,957,700 |
| 2011-05-19 | 2011-05-17 | 1.880 | 25,615,794 | +276,754 | 0.59% | 48,158,001 |
| 2011-05-18 | 2011-05-16 | 1.896 | 25,339,040 | -102,978 | 0.59% | 48,031,400 |
| 2011-05-17 | 2011-05-13 | 1.927 | 25,442,018 | -984,728 | 0.59% | 49,017,200 |
| 2011-05-16 | 2011-05-12 | 1.927 | 26,426,746 | -289,626 | 0.61% | 50,926,115 |
| 2011-05-13 | 2011-05-11 | 1.896 | 26,716,372 | -1,501,793 | 0.62% | 50,647,101 |
| 2011-05-12 | 2011-05-09 | 1.817 | 28,218,165 | -434,028 | 0.66% | 51,283,599 |
| 2011-05-11 | 2011-05-06 | 1.817 | 28,652,193 | -210,631 | 0.67% | 52,072,400 |
| 2011-05-09 | 2011-05-05 | 1.833 | 28,862,824 | -1,353,144 | 0.67% | 52,907,400 |
| 2011-05-06 | 2011-05-04 | 1.755 | 30,215,968 | -970,179 | 0.70% | 53,020,800 |
| 2011-05-05 | 2011-05-03 | 1.692 | 31,186,147 | -44,679 | 0.73% | 52,768,800 |
| 2011-05-04 | 2011-04-29 | 1.755 | 31,230,826 | -121,273 | 0.73% | 54,801,599 |
| 2011-05-03 | 2011-04-28 | 1.755 | 31,352,099 | -217,013 | 0.73% | 55,014,401 |
| 2011-04-29 | 2011-04-27 | 1.755 | 31,569,112 | -389,349 | 0.74% | 55,395,199 |
| 2011-04-28 | 2011-04-26 | 1.661 | 31,958,461 | +306,373 | 0.75% | 53,074,201 |
| 2011-04-27 | 2011-04-21 | 1.739 | 31,652,088 | -114,890 | 0.74% | 55,044,900 |
| 2011-04-26 | 2011-04-20 | 1.692 | 31,766,978 | +702,103 | 0.84% | 53,751,600 |
| 2011-04-21 | 2011-04-19 | 1.661 | 31,064,875 | +1,710,579 | 0.82% | 51,590,201 |
| 2011-04-20 | 2011-04-18 | 1.739 | 29,354,296 | +19,148 | 0.78% | 51,048,900 |
| 2011-04-19 | 2011-04-15 | 1.802 | 29,335,148 | -325,520 | 0.78% | 52,854,000 |
| 2011-04-18 | 2011-04-14 | 1.739 | 29,660,668 | -299,990 | 0.79% | 51,581,699 |
| 2011-04-15 | 2011-04-13 | 1.661 | 29,960,658 | +191,483 | 0.79% | 49,756,400 |
| 2011-04-14 | 2011-04-12 | 1.661 | 29,769,175 | -542,534 | 0.79% | 49,438,400 |
| 2011-04-13 | 2011-04-11 | 1.723 | 30,311,709 | -57,445 | 0.80% | 52,238,999 |
| 2011-04-12 | 2011-04-08 | 1.708 | 30,369,154 | -70,211 | 0.80% | 51,862,200 |
| 2011-04-11 | 2011-04-07 | 1.723 | 30,439,365 | -261,693 | 0.81% | 52,459,001 |
| 2011-04-08 | 2011-04-06 | 1.708 | 30,701,058 | -344,668 | 0.81% | 52,429,001 |
| 2011-04-07 | 2011-04-04 | 1.629 | 31,045,726 | -727,635 | 0.82% | 50,585,599 |
| 2011-04-06 | 2011-04-01 | 1.488 | 31,773,361 | -102,124 | 0.84% | 47,291,001 |
| 2011-04-04 | 2011-03-31 | 1.457 | 31,875,485 | -70,210 | 0.84% | 46,444,200 |
| 2011-04-01 | 2011-03-30 | 1.457 | 31,945,695 | +178,717 | 0.85% | 46,546,500 |
| 2011-03-31 | 2011-03-29 | 1.426 | 31,766,978 | +19,148 | 0.84% | 45,290,700 |
| 2011-03-30 | 2011-03-28 | 1.488 | 31,747,830 | -210,631 | 0.84% | 47,253,001 |
| 2011-03-29 | 2011-03-25 | 1.473 | 31,958,461 | -51,062 | 0.85% | 47,065,801 |
| 2011-03-28 | 2011-03-24 | 1.457 | 32,009,523 | -82,975 | 0.85% | 46,639,501 |
| 2011-03-25 | 2011-03-23 | 1.426 | 32,092,498 | -1,327,614 | 0.85% | 45,754,799 |
| 2011-03-24 | 2011-03-22 | 1.520 | 33,420,112 | -344,669 | 0.88% | 50,789,200 |
| 2011-03-23 | 2011-03-21 | 1.504 | 33,764,781 | +434,028 | 0.89% | 50,784,001 |
| 2011-03-22 | 2011-03-18 | 1.488 | 33,330,753 | -140,421 | 0.88% | 49,609,000 |
| 2011-03-21 | 2011-03-17 | 1.347 | 33,471,174 | +434,028 | 0.89% | 45,098,400 |
| 2011-03-18 | 2011-03-16 | 1.394 | 33,037,146 | +785,079 | 0.87% | 46,066,400 |
| 2011-03-17 | 2011-03-15 | 1.379 | 32,252,067 | +510,620 | 0.85% | 44,466,400 |
| 2011-03-16 | 2011-03-14 | 1.457 | 31,741,447 | +31,914 | 0.84% | 46,248,900 |
| 2011-03-15 | 2011-03-11 | 1.520 | 31,709,533 | +70,210 | 0.84% | 48,189,600 |
| 2011-03-14 | 2011-03-10 | 1.535 | 31,639,323 | +38,297 | 0.84% | 48,578,600 |
| 2011-03-11 | 2011-03-09 | 1.551 | 31,601,026 | +82,976 | 0.84% | 49,014,900 |
| 2011-03-10 | 2011-03-08 | 1.551 | 31,518,050 | +134,038 | 0.83% | 48,886,199 |
| 2011-03-09 | 2011-03-07 | 1.551 | 31,384,012 | -389,349 | 0.83% | 48,678,299 |
| 2011-03-08 | 2011-03-04 | 1.567 | 31,773,361 | +172,335 | 0.84% | 49,780,001 |
| 2011-03-07 | 2011-03-03 | 1.582 | 31,601,026 | -108,507 | 0.84% | 50,005,100 |
| 2011-03-03 | 2011-03-01 | 1.629 | 31,709,533 | -414,879 | 0.84% | 51,667,200 |
| 2011-03-02 | 2011-02-28 | 1.504 | 32,124,412 | +159,569 | 0.85% | 48,316,800 |
| 2011-03-01 | 2011-02-25 | 1.426 | 31,964,843 | +338,286 | 0.85% | 45,572,800 |
| 2011-02-28 | 2011-02-24 | 1.394 | 31,626,557 | +574,448 | 0.84% | 44,099,500 |
| 2011-02-25 | 2011-02-23 | 1.567 | 31,052,109 | +44,679 | 0.82% | 48,650,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 31,007,430 | +102,124 | 0.82% | 49,551,600 |
| 2011-02-23 | 2011-02-21 | 1.661 | 30,905,306 | +38,297 | 0.82% | 51,325,200 |
| 2011-02-22 | 2011-02-18 | 1.708 | 30,867,009 | +31,914 | 0.82% | 52,712,400 |
| 2011-02-21 | 2011-02-17 | 1.692 | 30,835,095 | +25,531 | 0.82% | 52,174,799 |
| 2011-02-18 | 2011-02-16 | 1.708 | 30,809,564 | +178,717 | 0.82% | 52,614,299 |
| 2011-02-17 | 2011-02-15 | 1.676 | 30,630,847 | +197,865 | 0.81% | 51,349,300 |
| 2011-02-16 | 2011-02-14 | 1.723 | 30,432,982 | +108,507 | 0.81% | 52,448,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 30,324,475 | +299,990 | 0.80% | 52,736,100 |
| 2011-02-14 | 2011-02-10 | 1.692 | 30,024,485 | +6,382 | 0.79% | 50,803,199 |
| 2011-02-11 | 2011-02-09 | 1.755 | 30,018,103 | -338,286 | 0.79% | 52,673,601 |
| 2011-02-10 | 2011-02-08 | 1.802 | 30,356,389 | +25,531 | 0.84% | 54,694,000 |
| 2011-02-09 | 2011-02-07 | 1.817 | 30,330,858 | -127,655 | 0.84% | 55,123,201 |
| 2011-02-08 | 2011-02-02 | 1.802 | 30,458,513 | -19,148 | 0.84% | 54,878,000 |
| 2011-02-07 | 2011-01-31 | 1.786 | 30,477,661 | -210,631 | 0.84% | 54,435,000 |
| 2011-02-01 | 2011-01-28 | 1.708 | 30,688,292 | -185,100 | 0.85% | 52,407,200 |
| 2011-01-31 | 2011-01-27 | 1.708 | 30,873,392 | +561,683 | 0.85% | 52,723,300 |
| 2011-01-28 | 2011-01-26 | 1.661 | 30,311,709 | -51,062 | 0.84% | 50,339,399 |
| 2011-01-27 | 2011-01-25 | 1.676 | 30,362,771 | +57,444 | 0.84% | 50,899,899 |
| 2011-01-26 | 2011-01-24 | 1.739 | 30,305,327 | +248,928 | 0.84% | 52,702,801 |
| 2011-01-25 | 2011-01-21 | 1.755 | 30,056,399 | -134,038 | 0.83% | 52,740,800 |
| 2011-01-24 | 2011-01-20 | 1.802 | 30,190,437 | -676,572 | 0.84% | 54,395,000 |
| 2011-01-21 | 2011-01-19 | 1.802 | 30,867,009 | -421,262 | 0.85% | 55,614,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 31,288,271 | +146,803 | 0.87% | 55,882,800 |
| 2011-01-19 | 2011-01-17 | 1.786 | 31,141,468 | +261,693 | 0.86% | 55,620,600 |
| 2011-01-18 | 2011-01-14 | 1.817 | 30,879,775 | -51,062 | 0.85% | 56,120,800 |
| 2011-01-17 | 2011-01-13 | 1.817 | 30,930,837 | -759,548 | 0.86% | 56,213,600 |
| 2011-01-14 | 2011-01-12 | 1.817 | 31,690,385 | +185,100 | 0.88% | 57,594,000 |
| 2011-01-13 | 2011-01-11 | 1.864 | 31,505,285 | -63,827 | 0.87% | 58,738,400 |
| 2011-01-12 | 2011-01-10 | 1.849 | 31,569,112 | -210,631 | 0.87% | 58,362,799 |
| 2011-01-11 | 2011-01-07 | 1.802 | 31,779,743 | -574,448 | 0.88% | 57,258,499 |
| 2011-01-10 | 2011-01-06 | 1.739 | 32,354,191 | +210,631 | 0.90% | 56,265,899 |
| 2011-01-07 | 2011-01-05 | 1.755 | 32,143,560 | -204,249 | 0.89% | 56,403,199 |
| 2011-01-06 | 2011-01-04 | 1.755 | 32,347,809 | -134,038 | 0.90% | 56,761,601 |
| 2011-01-05 | 2011-01-03 | 1.770 | 32,481,847 | +517,004 | 0.90% | 57,505,701 |
| 2011-01-04 | 2010-12-31 | 1.755 | 31,964,843 | +370,200 | 0.88% | 56,089,599 |
| 2011-01-03 | 2010-12-29 | 1.676 | 31,594,643 | +134,037 | 0.87% | 52,964,999 |
| 2010-12-30 | 2010-12-28 | 1.598 | 31,460,606 | +395,731 | 0.87% | 50,275,801 |
| 2010-12-29 | 2010-12-24 | 1.661 | 31,064,875 | +510,621 | 0.86% | 51,590,201 |
| 2010-12-28 | 2010-12-22 | 1.676 | 30,554,254 | +306,372 | 0.85% | 51,220,900 |
| 2010-12-23 | 2010-12-21 | 1.661 | 30,247,882 | -63,827 | 0.84% | 50,233,400 |
| 2010-12-22 | 2010-12-20 | 1.692 | 30,311,709 | +446,793 | 0.84% | 51,289,199 |
| 2010-12-21 | 2010-12-17 | 1.755 | 29,864,916 | +804,227 | 0.83% | 52,404,799 |
| 2010-12-20 | 2010-12-16 | 1.676 | 29,060,689 | +746,782 | 0.80% | 48,717,100 |
| 2010-12-17 | 2010-12-15 | 1.755 | 28,313,907 | +89,359 | 0.78% | 49,683,200 |
| 2010-12-16 | 2010-12-14 | 1.786 | 28,224,548 | +44,679 | 0.78% | 50,410,800 |
| 2010-12-15 | 2010-12-13 | 1.770 | 28,179,869 | +351,052 | 0.78% | 49,889,500 |
| 2010-12-14 | 2010-12-10 | 1.739 | 27,828,817 | +1,914,827 | 0.77% | 48,396,000 |
| 2010-12-13 | 2010-12-09 | 1.849 | 25,913,990 | +382,965 | 0.72% | 47,907,999 |
| 2010-12-10 | 2010-12-08 | 1.911 | 25,531,025 | +485,089 | 0.71% | 48,800,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 25,045,936 | -108,506 | 0.69% | 48,265,201 |
| 2010-12-08 | 2010-12-06 | 1.880 | 25,154,442 | +1,531,861 | 0.70% | 47,291,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 23,622,581 | +363,817 | 0.65% | 46,632,600 |
| 2010-12-06 | 2010-12-02 | 1.911 | 23,258,764 | +229,779 | 0.64% | 44,456,800 |
| 2010-12-03 | 2010-12-01 | 1.896 | 23,028,985 | +465,942 | 0.64% | 43,656,801 |
| 2010-12-02 | 2010-11-30 | 1.849 | 22,563,043 | +402,113 | 0.62% | 41,712,999 |
| 2010-12-01 | 2010-11-29 | 1.833 | 22,160,930 | -44,679 | 0.61% | 40,622,401 |
| 2010-11-30 | 2010-11-26 | 1.864 | 22,205,609 | +1,072,303 | 0.61% | 41,400,100 |
| 2010-11-29 | 2010-11-25 | 1.896 | 21,133,306 | +114,890 | 0.59% | 40,063,100 |
| 2010-11-26 | 2010-11-24 | 1.802 | 21,018,416 | -287,224 | 0.58% | 37,869,499 |
| 2010-11-25 | 2010-11-23 | 1.802 | 21,305,640 | +797,844 | 0.59% | 38,386,999 |
| 2010-11-24 | 2010-11-22 | 1.896 | 20,507,796 | +887,203 | 0.57% | 38,877,300 |
| 2010-11-23 | 2010-11-19 | 1.833 | 19,620,593 | -70,210 | 0.54% | 35,965,801 |
| 2010-11-22 | 2010-11-18 | 1.817 | 19,690,803 | +76,593 | 0.55% | 35,786,000 |
| 2010-11-19 | 2010-11-17 | 1.708 | 19,614,210 | -1,850,999 | 0.54% | 33,495,700 |
| 2010-11-18 | 2010-11-16 | 1.770 | 21,465,209 | +746,782 | 0.59% | 38,001,900 |
| 2010-11-17 | 2010-11-15 | 1.786 | 20,718,427 | +146,804 | 0.57% | 37,004,400 |
| 2010-11-16 | 2010-11-12 | 1.833 | 20,571,623 | +1,155,278 | 0.57% | 37,709,099 |
| 2010-11-15 | 2010-11-11 | 1.833 | 19,416,345 | +1,902,062 | 0.54% | 35,591,401 |
| 2010-11-12 | 2010-11-10 | 1.990 | 17,514,283 | +721,251 | 0.48% | 34,848,800 |
| 2010-11-11 | 2010-11-09 | 2.068 | 16,793,032 | +370,200 | 0.46% | 34,729,201 |
| 2010-11-10 | 2010-11-08 | 1.974 | 16,422,832 | +287,224 | 0.45% | 32,419,800 |
| 2010-11-09 | 2010-11-05 | 1.770 | 16,135,608 | +453,176 | 0.45% | 28,566,400 |
| 2010-11-08 | 2010-11-04 | 1.770 | 15,682,432 | +217,014 | 0.43% | 27,764,100 |
| 2010-11-05 | 2010-11-03 | 1.786 | 15,465,418 | +44,679 | 0.46% | 27,622,199 |
| 2010-11-04 | 2010-11-02 | 1.786 | 15,420,739 | -31,914 | 0.46% | 27,542,400 |
| 2010-11-03 | 2010-11-01 | 1.817 | 15,452,653 | +146,804 | 0.46% | 28,083,600 |
| 2010-11-02 | 2010-10-29 | 1.739 | 15,305,849 | +217,013 | 0.46% | 26,617,799 |
| 2010-11-01 | 2010-10-28 | 1.676 | 15,088,836 | +153,186 | 0.45% | 25,294,800 |
| 2010-10-29 | 2010-10-27 | 1.786 | 14,935,650 | +1,595,689 | 0.45% | 26,676,001 |
| 2010-10-28 | 2010-10-26 | 1.927 | 13,339,961 | +1,353,145 | 0.40% | 25,707,001 |
| 2010-10-27 | 2010-10-25 | 1.661 | 11,986,816 | +63,827 | 0.36% | 19,906,800 |
| 2010-10-26 | 2010-10-22 | 1.614 | 11,922,989 | -319,137 | 0.36% | 19,240,401 |
| 2010-10-22 | 2010-10-20 | 1.473 | 12,242,126 | -25,532 | 0.37% | 18,029,199 |
| 2010-10-21 | 2010-10-19 | 1.410 | 12,267,658 | -536,151 | 0.37% | 17,298,001 |
| 2010-10-20 | 2010-10-18 | 1.332 | 12,803,809 | -204,248 | 0.38% | 17,051,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 13,008,057 | -89,359 | 0.39% | 17,526,800 |
| 2010-10-18 | 2010-10-14 | 1.363 | 13,097,416 | +185,100 | 0.39% | 17,852,400 |
| 2010-10-15 | 2010-10-13 | 1.347 | 12,912,316 | +178,717 | 0.39% | 17,397,800 |
| 2010-10-14 | 2010-10-12 | 1.300 | 12,733,599 | -12,127 | 0.38% | 16,558,500 |
| 2010-10-13 | 2010-10-11 | 1.316 | 12,745,726 | -191,483 | 0.38% | 16,773,960 |
| 2010-10-12 | 2010-10-08 | 1.347 | 12,937,209 | +191,483 | 0.39% | 17,431,340 |
| 2010-10-11 | 2010-10-07 | 1.332 | 12,745,726 | +478,707 | 0.38% | 16,973,650 |
| 2010-10-08 | 2010-10-06 | 1.379 | 12,267,019 | +31,914 | 0.37% | 16,912,720 |
| 2010-10-07 | 2010-10-05 | 1.347 | 12,235,105 | +242,544 | 0.37% | 16,485,339 |
| 2010-10-06 | 2010-10-04 | 1.394 | 11,992,561 | +268,076 | 0.36% | 16,722,210 |
| 2010-10-05 | 2010-09-30 | 1.394 | 11,724,485 | +619,127 | 0.35% | 16,348,410 |
| 2010-10-04 | 2010-09-29 | 1.316 | 11,105,358 | -261,693 | 0.33% | 14,615,161 |
| 2010-09-30 | 2010-09-28 | 1.253 | 11,367,051 | +25,531 | 0.34% | 14,247,200 |
| 2010-09-29 | 2010-09-27 | 1.269 | 11,341,520 | +382,966 | 0.34% | 14,392,891 |
| 2010-09-28 | 2010-09-24 | 1.300 | 10,958,554 | -19,148 | 0.33% | 14,250,270 |
| 2010-09-27 | 2010-09-22 | 1.316 | 10,977,702 | -217,014 | 0.33% | 14,447,159 |
| 2010-09-24 | 2010-09-21 | 1.316 | 11,194,716 | -293,607 | 0.34% | 14,732,760 |
| 2010-09-22 | 2010-09-20 | 1.332 | 11,488,323 | -797,845 | 0.35% | 15,299,150 |
| 2010-09-21 | 2010-09-17 | 1.191 | 12,286,168 | -51,062 | 0.37% | 14,629,241 |
| 2010-09-20 | 2010-09-16 | 1.159 | 12,337,230 | -287,224 | 0.37% | 14,303,461 |
| 2010-09-17 | 2010-09-15 | 1.159 | 12,624,454 | -274,458 | 0.38% | 14,636,460 |
| 2010-09-16 | 2010-09-14 | 1.175 | 12,898,912 | -146,804 | 0.39% | 15,156,750 |
| 2010-09-15 | 2010-09-13 | 1.140 | 13,045,716 | +331,904 | 0.39% | 14,870,987 |
| 2010-09-14 | 2010-09-10 | 1.108 | 12,713,812 | +31,375 | 0.38% | 14,090,071 |
| 2010-09-13 | 2010-09-09 | 1.156 | 12,682,437 | +985,338 | 0.39% | 14,657,670 |
| 2010-09-10 | 2010-09-08 | 1.156 | 11,697,099 | -107,377 | 0.36% | 13,518,870 |
| 2010-09-09 | 2010-09-07 | 1.092 | 11,804,476 | -1,427,476 | 0.36% | 12,895,411 |
| 2010-09-08 | 2010-09-06 | 1.092 | 13,231,952 | +75,795 | 0.40% | 14,454,810 |
| 2010-09-07 | 2010-09-03 | 1.045 | 13,156,157 | -871,645 | 0.40% | 13,747,140 |
| 2010-09-06 | 2010-09-02 | 0.997 | 14,027,802 | +82,111 | 0.43% | 13,991,670 |
| 2010-09-03 | 2010-09-01 | 0.950 | 13,945,691 | -50,530 | 0.42% | 13,247,400 |
| 2010-09-02 | 2010-08-31 | 0.887 | 13,996,221 | +126,325 | 0.42% | 12,409,040 |
| 2010-09-01 | 2010-08-30 | 0.902 | 13,869,896 | +101,061 | 0.42% | 12,516,630 |
| 2010-08-31 | 2010-08-27 | 0.918 | 13,768,835 | +568,464 | 0.42% | 12,643,420 |
| 2010-08-30 | 2010-08-26 | 0.966 | 13,200,371 | +31,581 | 0.40% | 12,748,390 |
| 2010-08-27 | 2010-08-25 | 0.982 | 13,168,790 | -18,948 | 0.40% | 12,926,380 |
| 2010-08-26 | 2010-08-24 | 0.982 | 13,187,738 | -315,814 | 0.40% | 12,944,980 |
| 2010-08-25 | 2010-08-23 | 0.966 | 13,503,552 | +75,795 | 0.41% | 13,041,190 |
| 2010-08-24 | 2010-08-20 | 0.982 | 13,427,757 | +189,488 | 0.41% | 13,180,580 |
| 2010-08-23 | 2010-08-19 | 0.982 | 13,238,269 | +12,633 | 0.40% | 12,994,580 |
| 2010-08-20 | 2010-08-18 | 0.982 | 13,225,636 | +195,804 | 0.40% | 12,982,180 |
| 2010-08-19 | 2010-08-17 | 0.966 | 13,029,832 | +492,669 | 0.40% | 12,583,690 |
| 2010-08-17 | 2010-08-13 | 0.966 | 12,537,163 | -25,265 | 0.38% | 12,107,890 |
| 2010-08-16 | 2010-08-12 | 0.950 | 12,562,428 | +107,377 | 0.38% | 11,933,400 |
| 2010-08-13 | 2010-08-11 | 0.950 | 12,455,051 | -132,642 | 0.38% | 11,831,400 |
| 2010-08-12 | 2010-08-10 | 0.982 | 12,587,693 | +18,949 | 0.38% | 12,355,980 |
| 2010-08-11 | 2010-08-09 | 0.982 | 12,568,744 | +429,506 | 0.38% | 12,337,380 |
| 2010-08-10 | 2010-08-06 | 0.966 | 12,139,238 | -170,539 | 0.37% | 11,723,590 |
| 2010-08-09 | 2010-08-05 | 0.966 | 12,309,777 | -214,753 | 0.37% | 11,888,290 |
| 2010-08-06 | 2010-08-04 | 0.982 | 12,524,530 | -517,934 | 0.38% | 12,293,980 |
| 2010-08-05 | 2010-08-03 | 0.966 | 13,042,464 | +454,771 | 0.40% | 12,595,890 |
| 2010-08-04 | 2010-08-02 | 0.997 | 12,587,693 | -1,149,561 | 0.38% | 12,555,270 |
| 2010-08-03 | 2010-07-30 | 0.918 | 13,737,254 | +50,530 | 0.42% | 12,614,420 |
| 2010-08-02 | 2010-07-29 | 0.902 | 13,686,724 | +284,232 | 0.42% | 12,351,330 |
| 2010-07-30 | 2010-07-28 | 0.887 | 13,402,492 | +221,070 | 0.41% | 11,882,640 |
| 2010-07-29 | 2010-07-27 | 0.887 | 13,181,422 | -31,582 | 0.40% | 11,686,640 |
| 2010-07-28 | 2010-07-26 | 0.902 | 13,213,004 | -372,659 | 0.40% | 11,923,830 |
| 2010-07-27 | 2010-07-23 | 0.871 | 13,585,663 | -176,856 | 0.41% | 11,829,950 |
| 2010-07-26 | 2010-07-22 | 0.871 | 13,762,519 | -625,311 | 0.42% | 11,983,950 |
| 2010-07-22 | 2010-07-20 | 0.792 | 14,387,830 | +101,061 | 0.44% | 11,389,500 |
| 2010-07-21 | 2010-07-19 | 0.776 | 14,286,769 | +50,530 | 0.43% | 11,083,310 |
| 2010-07-20 | 2010-07-16 | 0.776 | 14,236,239 | +31,581 | 0.43% | 11,044,110 |
| 2010-07-19 | 2010-07-15 | 0.784 | 14,204,658 | +63,163 | 0.43% | 11,132,055 |
| 2010-07-15 | 2010-07-13 | 0.784 | 14,141,495 | +44,214 | 0.43% | 11,082,555 |
| 2010-07-14 | 2010-07-12 | 0.792 | 14,097,281 | -145,274 | 0.43% | 11,159,500 |
| 2010-07-12 | 2010-07-08 | 0.792 | 14,242,555 | +12,632 | 0.43% | 11,274,500 |
| 2010-07-09 | 2010-07-07 | 0.776 | 14,229,923 | +63,163 | 0.43% | 11,039,210 |
| 2010-07-08 | 2010-07-06 | 0.807 | 14,166,760 | +25,265 | 0.43% | 11,438,790 |
| 2010-07-07 | 2010-07-05 | 0.776 | 14,141,495 | -6,316 | 0.43% | 10,970,610 |
| 2010-07-06 | 2010-07-02 | 0.792 | 14,147,811 | +63,162 | 0.43% | 11,199,500 |
| 2010-07-05 | 2010-06-30 | 0.807 | 14,084,649 | -6,316 | 0.43% | 11,372,490 |
| 2010-06-30 | 2010-06-28 | 0.807 | 14,090,965 | +63,163 | 0.43% | 11,377,590 |
| 2010-06-25 | 2010-06-23 | 0.807 | 14,027,802 | +63,162 | 0.43% | 11,326,590 |
| 2010-06-24 | 2010-06-22 | 0.823 | 13,964,640 | -75,795 | 0.42% | 11,496,680 |
| 2010-06-23 | 2010-06-21 | 0.839 | 14,040,435 | +195,805 | 0.43% | 11,781,370 |
| 2010-06-22 | 2010-06-18 | 0.776 | 13,844,630 | +214,753 | 0.42% | 10,740,310 |
| 2010-06-21 | 2010-06-17 | 0.760 | 13,629,877 | +6,316 | 0.41% | 10,357,920 |
| 2010-06-18 | 2010-06-15 | 0.760 | 13,623,561 | +6,316 | 0.41% | 10,353,120 |
| 2010-06-15 | 2010-06-11 | 0.744 | 13,617,245 | +12,633 | 0.41% | 10,132,730 |
| 2010-06-14 | 2010-06-10 | 0.744 | 13,604,612 | -50,530 | 0.41% | 10,123,330 |
| 2010-06-11 | 2010-06-09 | 0.744 | 13,655,142 | +113,692 | 0.41% | 10,160,930 |
| 2010-06-10 | 2010-06-08 | 0.776 | 13,541,450 | +50,531 | 0.41% | 10,505,110 |
| 2010-06-09 | 2010-06-07 | 0.776 | 13,490,919 | +233,702 | 0.41% | 10,465,910 |
| 2010-06-08 | 2010-06-04 | 0.807 | 13,257,217 | +37,897 | 0.40% | 10,704,390 |
| 2010-06-07 | 2010-06-03 | 0.807 | 13,219,320 | -18,949 | 0.40% | 10,673,790 |
| 2010-06-04 | 2010-06-02 | 0.776 | 13,238,269 | +157,907 | 0.40% | 10,269,910 |
| 2010-06-03 | 2010-06-01 | 0.807 | 13,080,362 | +31,581 | 0.40% | 10,561,590 |
| 2010-06-02 | 2010-05-31 | 0.839 | 13,048,781 | +63,163 | 0.40% | 10,949,270 |
| 2010-06-01 | 2010-05-28 | 0.792 | 12,985,618 | +252,651 | 0.39% | 10,279,500 |
| 2010-05-31 | 2010-05-27 | 0.768 | 12,732,967 | +37,898 | 0.39% | 9,777,115 |
| 2010-05-28 | 2010-05-26 | 0.768 | 12,695,069 | +37,897 | 0.39% | 9,748,015 |
| 2010-05-27 | 2010-05-25 | 0.736 | 12,657,172 | -3,132,869 | 0.38% | 9,318,135 |
| 2010-05-25 | 2010-05-20 | 0.807 | 15,790,041 | +44,213 | 0.48% | 12,749,490 |
| 2010-05-24 | 2010-05-19 | 0.823 | 15,745,828 | +120,010 | 0.48% | 12,963,080 |
| 2010-05-19 | 2010-05-17 | 0.823 | 15,625,818 | +581,096 | 0.47% | 12,864,280 |
| 2010-05-18 | 2010-05-14 | 0.887 | 15,044,722 | +126,326 | 0.46% | 13,338,640 |
| 2010-05-17 | 2010-05-13 | 0.918 | 14,918,396 | +6,316 | 0.45% | 13,699,020 |
| 2010-05-14 | 2010-05-12 | 0.932 | 14,912,080 | +44,214 | 0.45% | 13,896,881 |
| 2010-05-13 | 2010-05-11 | 0.932 | 14,867,866 | +217,891 | 0.45% | 13,855,677 |
| 2010-05-12 | 2010-05-10 | 0.932 | 14,649,975 | +62,237 | 0.45% | 13,652,620 |
| 2010-05-11 | 2010-05-07 | 0.900 | 14,587,738 | +112,027 | 0.45% | 13,125,840 |
| 2010-05-10 | 2010-05-06 | 0.932 | 14,475,711 | -510,344 | 0.45% | 13,490,220 |
| 2010-05-07 | 2010-05-05 | 0.980 | 14,986,055 | -24,895 | 0.46% | 14,688,190 |
| 2010-05-05 | 2010-05-03 | 0.980 | 15,010,950 | -6,223 | 0.46% | 14,712,590 |
| 2010-05-04 | 2010-04-30 | 1.012 | 15,017,173 | +56,013 | 0.46% | 15,201,270 |
| 2010-05-03 | 2010-04-29 | 0.996 | 14,961,160 | -56,013 | 0.46% | 14,904,180 |
| 2010-04-30 | 2010-04-28 | 1.012 | 15,017,173 | -6,224 | 0.46% | 15,201,270 |
| 2010-04-29 | 2010-04-27 | 1.028 | 15,023,397 | -87,132 | 0.46% | 15,448,960 |
| 2010-04-28 | 2010-04-26 | 1.060 | 15,110,529 | -317,409 | 0.47% | 16,024,140 |
| 2010-04-27 | 2010-04-23 | 0.980 | 15,427,938 | +585,028 | 0.48% | 15,121,290 |
| 2010-04-26 | 2010-04-22 | 0.964 | 14,842,910 | -180,487 | 0.46% | 14,309,400 |
| 2010-04-23 | 2010-04-21 | 0.980 | 15,023,397 | +43,566 | 0.46% | 14,724,790 |
| 2010-04-22 | 2010-04-20 | 0.980 | 14,979,831 | +192,935 | 0.46% | 14,682,090 |
| 2010-04-21 | 2010-04-19 | 0.964 | 14,786,896 | -236,501 | 0.46% | 14,255,400 |
| 2010-04-20 | 2010-04-16 | 0.980 | 15,023,397 | +62,237 | 0.46% | 14,724,790 |
| 2010-04-19 | 2010-04-15 | 0.964 | 14,961,160 | +1,076,701 | 0.46% | 14,423,400 |
| 2010-04-16 | 2010-04-14 | 0.996 | 13,884,459 | -404,541 | 0.43% | 13,831,580 |
| 2010-04-15 | 2010-04-13 | 0.964 | 14,289,000 | -510,344 | 0.44% | 13,775,400 |
| 2010-04-14 | 2010-04-12 | 0.900 | 14,799,344 | +398,317 | 0.46% | 13,316,240 |
| 2010-04-13 | 2010-04-09 | 0.916 | 14,401,027 | +367,199 | 0.44% | 13,189,230 |
| 2010-04-12 | 2010-04-08 | 0.884 | 14,033,828 | +149,369 | 0.43% | 12,401,950 |
| 2010-04-09 | 2010-04-07 | 0.916 | 13,884,459 | +653,488 | 0.43% | 12,716,130 |
| 2010-04-08 | 2010-04-01 | 0.852 | 13,230,971 | -6,223 | 0.41% | 11,267,270 |
| 2010-04-07 | 2010-03-31 | 0.852 | 13,237,194 | +1,325,648 | 0.41% | 11,272,570 |
| 2010-04-01 | 2010-03-30 | 0.884 | 11,911,546 | +2,950,036 | 0.37% | 10,526,450 |
| 2010-03-31 | 2010-03-29 | 0.932 | 8,961,510 | +398,317 | 0.28% | 8,351,420 |
| 2010-03-30 | 2010-03-26 | 0.964 | 8,563,193 | -68,461 | 0.26% | 8,255,400 |
| 2010-03-29 | 2010-03-25 | 0.932 | 8,631,654 | -205,382 | 0.27% | 8,044,020 |
| 2010-03-26 | 2010-03-24 | 1.012 | 8,837,036 | -56,013 | 0.27% | 8,945,370 |
| 2010-03-25 | 2010-03-23 | 0.964 | 8,893,049 | -43,566 | 0.27% | 8,573,400 |
| 2010-03-24 | 2010-03-22 | 0.980 | 8,936,615 | +641,041 | 0.28% | 8,758,990 |
| 2010-03-23 | 2010-03-19 | 0.932 | 8,295,574 | -124,474 | 0.26% | 7,730,820 |
| 2010-03-22 | 2010-03-18 | 0.900 | 8,420,048 | -6,224 | 0.26% | 7,576,240 |
| 2010-03-19 | 2010-03-17 | 0.884 | 8,426,272 | -99,579 | 0.26% | 7,446,450 |
| 2010-03-18 | 2010-03-16 | 0.868 | 8,525,851 | +578,804 | 0.26% | 7,397,460 |
| 2010-03-17 | 2010-03-15 | 0.884 | 7,947,047 | -62,237 | 0.24% | 7,022,950 |
| 2010-03-16 | 2010-03-12 | 0.900 | 8,009,284 | -267,619 | 0.25% | 7,206,640 |
| 2010-03-12 | 2010-03-10 | 0.868 | 8,276,903 | -6,224 | 0.26% | 7,181,460 |
| 2010-03-11 | 2010-03-09 | 0.884 | 8,283,127 | +186,712 | 0.27% | 7,319,950 |
| 2010-03-10 | 2010-03-08 | 0.884 | 8,096,415 | -317,409 | 0.26% | 7,154,950 |
| 2010-03-09 | 2010-03-05 | 0.868 | 8,413,824 | +497,896 | 0.27% | 7,300,260 |
| 2010-03-05 | 2010-03-03 | 0.932 | 7,915,928 | -12,447 | 0.26% | 7,377,020 |
| 2010-03-04 | 2010-03-02 | 0.932 | 7,928,375 | -74,685 | 0.26% | 7,388,620 |
| 2010-03-02 | 2010-02-26 | 0.900 | 8,003,060 | -12,447 | 0.26% | 7,201,040 |
| 2010-03-01 | 2010-02-25 | 0.884 | 8,015,507 | -12,448 | 0.26% | 7,083,450 |
| 2010-02-26 | 2010-02-24 | 0.932 | 8,027,955 | +87,132 | 0.26% | 7,481,420 |
| 2010-02-25 | 2010-02-23 | 0.916 | 7,940,823 | +155,593 | 0.26% | 7,272,630 |
| 2010-02-23 | 2010-02-19 | 0.900 | 7,785,230 | -108,293 | 0.25% | 7,005,040 |
| 2010-02-22 | 2010-02-18 | 0.884 | 7,893,523 | -112,026 | 0.26% | 6,975,650 |
| 2010-02-19 | 2010-02-17 | 0.900 | 8,005,549 | +62,237 | 0.26% | 7,203,280 |
| 2010-02-18 | 2010-02-12 | 0.868 | 7,943,312 | -99,580 | 0.26% | 6,892,020 |
| 2010-02-17 | 2010-02-11 | 0.836 | 8,042,892 | +143,146 | 0.26% | 6,719,960 |
| 2010-02-12 | 2010-02-10 | 0.836 | 7,899,746 | +124,474 | 0.26% | 6,600,360 |
| 2010-02-11 | 2010-02-09 | 0.836 | 7,775,272 | +62,237 | 0.25% | 6,496,360 |
| 2010-02-10 | 2010-02-08 | 0.836 | 7,713,035 | -130,698 | 0.25% | 6,444,360 |
| 2010-02-09 | 2010-02-05 | 0.852 | 7,843,733 | -49,790 | 0.25% | 6,679,590 |
| 2010-02-05 | 2010-02-03 | 0.900 | 7,893,523 | +24,895 | 0.26% | 7,102,480 |
| 2010-02-04 | 2010-02-02 | 0.884 | 7,868,628 | +37,342 | 0.26% | 6,953,650 |
| 2010-02-02 | 2010-01-29 | 0.852 | 7,831,286 | +31,119 | 0.25% | 6,668,990 |
| 2010-02-01 | 2010-01-28 | 0.868 | 7,800,167 | +43,566 | 0.25% | 6,767,820 |
| 2010-01-29 | 2010-01-27 | 0.932 | 7,756,601 | -124,474 | 0.25% | 7,228,540 |
| 2010-01-27 | 2010-01-25 | 0.980 | 7,881,075 | -6,224 | 0.26% | 7,724,430 |
| 2010-01-25 | 2010-01-21 | 0.948 | 7,887,299 | +217,830 | 0.26% | 7,477,070 |
| 2010-01-22 | 2010-01-20 | 1.028 | 7,669,469 | +311,185 | 0.27% | 7,886,720 |
| 2010-01-21 | 2010-01-19 | 1.012 | 7,358,284 | +168,040 | 0.26% | 7,448,490 |
| 2010-01-20 | 2010-01-18 | 1.044 | 7,190,244 | -1,394,110 | 0.26% | 7,509,450 |
| 2010-01-19 | 2010-01-15 | 0.916 | 8,584,354 | -547,686 | 0.31% | 7,862,010 |
| 2010-01-18 | 2010-01-14 | 0.932 | 9,132,040 | +80,908 | 0.33% | 8,510,340 |
| 2010-01-15 | 2010-01-13 | 0.852 | 9,051,132 | -49,789 | 0.32% | 7,707,790 |
| 2010-01-14 | 2010-01-12 | 0.852 | 9,100,921 | -522,791 | 0.32% | 7,750,190 |
| 2010-01-13 | 2010-01-11 | 0.836 | 9,623,712 | -280,067 | 0.34% | 8,040,760 |
| 2010-01-12 | 2010-01-08 | 0.795 | 9,903,779 | -199,158 | 0.35% | 7,876,935 |
| 2010-01-11 | 2010-01-07 | 0.819 | 10,102,937 | +80,908 | 0.36% | 8,278,830 |
| 2010-01-08 | 2010-01-06 | 0.819 | 10,022,029 | -236,501 | 0.36% | 8,212,530 |
| 2010-01-07 | 2010-01-05 | 0.819 | 10,258,530 | +205,382 | 0.37% | 8,406,330 |
| 2010-01-06 | 2010-01-04 | 0.795 | 10,053,148 | -18,671 | 0.36% | 7,995,735 |
| 2010-01-05 | 2009-12-31 | 0.747 | 10,071,819 | -473,001 | 0.36% | 7,525,095 |
| 2010-01-04 | 2009-12-29 | 0.707 | 10,544,820 | -87,132 | 0.38% | 7,454,920 |
| 2009-12-30 | 2009-12-28 | 0.683 | 10,631,952 | +130,698 | 0.38% | 7,260,275 |
| 2009-12-29 | 2009-12-24 | 0.683 | 10,501,254 | -896,214 | 0.37% | 7,171,025 |
| 2009-12-22 | 2009-12-18 | 0.683 | 11,397,468 | +192,935 | 0.41% | 7,783,025 |
| 2009-12-21 | 2009-12-17 | 0.699 | 11,204,533 | -68,461 | 0.40% | 7,831,305 |
| 2009-12-18 | 2009-12-16 | 0.691 | 11,272,994 | +105,803 | 0.40% | 7,788,590 |
| 2009-12-17 | 2009-12-15 | 0.715 | 11,167,191 | +62,237 | 0.40% | 7,984,635 |
| 2009-12-16 | 2009-12-14 | 0.723 | 11,104,954 | -56,013 | 0.40% | 8,029,350 |
| 2009-12-15 | 2009-12-11 | 0.723 | 11,160,967 | +24,895 | 0.40% | 8,069,850 |
| 2009-12-14 | 2009-12-10 | 0.707 | 11,136,072 | -242,725 | 0.40% | 7,872,920 |
| 2009-12-11 | 2009-12-09 | 0.707 | 11,378,797 | -87,131 | 0.41% | 8,044,520 |
| 2009-12-10 | 2009-12-08 | 0.707 | 11,465,928 | +31,118 | 0.41% | 8,106,120 |
| 2009-12-09 | 2009-12-07 | 0.699 | 11,434,810 | +93,356 | 0.41% | 7,992,255 |
| 2009-12-08 | 2009-12-04 | 0.707 | 11,341,454 | -74,685 | 0.40% | 8,018,120 |
| 2009-12-07 | 2009-12-03 | 0.691 | 11,416,139 | +87,132 | 0.41% | 7,887,490 |
| 2009-12-04 | 2009-12-02 | 0.675 | 11,329,007 | +211,606 | 0.40% | 7,645,260 |
| 2009-12-02 | 2009-11-30 | 0.667 | 11,117,401 | +49,790 | 0.40% | 7,413,145 |
| 2009-12-01 | 2009-11-27 | 0.643 | 11,067,611 | -31,119 | 0.40% | 7,113,200 |
| 2009-11-30 | 2009-11-26 | 0.691 | 11,098,730 | +37,342 | 0.40% | 7,668,190 |
| 2009-11-27 | 2009-11-25 | 0.723 | 11,061,388 | -49,789 | 0.39% | 7,997,850 |
| 2009-11-26 | 2009-11-24 | 0.723 | 11,111,177 | +93,355 | 0.40% | 8,033,850 |
| 2009-11-25 | 2009-11-23 | 0.707 | 11,017,822 | -43,566 | 0.39% | 7,789,320 |
| 2009-11-24 | 2009-11-20 | 0.691 | 11,061,388 | +112,027 | 0.39% | 7,642,390 |
| 2009-11-23 | 2009-11-19 | 0.675 | 10,949,361 | -99,579 | 0.39% | 7,389,060 |
| 2009-11-20 | 2009-11-18 | 0.635 | 11,048,940 | -896,214 | 0.39% | 7,012,435 |
| 2009-11-19 | 2009-11-17 | 0.578 | 11,945,154 | +653,489 | 0.43% | 6,909,480 |
| 2009-11-18 | 2009-11-16 | 0.586 | 11,291,665 | -1,798,650 | 0.40% | 6,622,195 |
| 2009-11-17 | 2009-11-13 | 0.514 | 13,090,315 | +224,053 | 0.47% | 6,730,560 |
| 2009-11-16 | 2009-11-12 | 0.522 | 12,866,262 | +255,172 | 0.46% | 6,718,725 |
| 2009-11-13 | 2009-11-11 | 0.498 | 12,611,090 | -6,223 | 0.45% | 6,281,530 |
| 2009-11-12 | 2009-11-10 | 0.490 | 12,617,313 | -174,264 | 0.45% | 6,183,265 |
| 2009-11-11 | 2009-11-09 | 0.498 | 12,791,577 | -74,685 | 0.46% | 6,371,430 |
| 2009-11-09 | 2009-11-05 | 0.482 | 12,866,262 | -93,355 | 0.46% | 6,201,900 |
| 2009-11-06 | 2009-11-04 | 0.498 | 12,959,617 | -217,830 | 0.46% | 6,455,130 |
| 2009-11-05 | 2009-11-03 | 0.474 | 13,177,447 | -143,145 | 0.47% | 6,246,035 |
| 2009-11-02 | 2009-10-29 | 0.434 | 13,320,592 | +423,212 | 0.48% | 5,778,810 |
| 2009-10-30 | 2009-10-28 | 0.466 | 12,897,380 | +199,158 | 0.46% | 6,009,670 |
| 2009-10-29 | 2009-10-27 | 0.490 | 12,698,222 | +87,132 | 0.45% | 6,222,915 |
| 2009-10-28 | 2009-10-23 | 0.522 | 12,611,090 | +24,895 | 0.45% | 6,585,475 |
| 2009-10-27 | 2009-10-22 | 0.570 | 12,586,195 | -1,462,570 | 0.45% | 7,179,165 |
| 2009-10-23 | 2009-10-21 | 0.474 | 14,048,765 | -280,067 | 0.50% | 6,659,035 |
| 2009-10-22 | 2009-10-20 | 0.482 | 14,328,832 | -591,252 | 0.51% | 6,906,900 |
| 2009-10-21 | 2009-10-19 | 0.482 | 14,920,084 | -62,237 | 0.53% | 7,191,900 |
| 2009-10-20 | 2009-10-16 | 0.482 | 14,982,321 | -31,118 | 0.53% | 7,221,900 |
| 2009-10-19 | 2009-10-15 | 0.474 | 15,013,439 | -404,541 | 0.54% | 7,116,285 |
| 2009-10-16 | 2009-10-14 | 0.474 | 15,417,980 | -31,118 | 0.55% | 7,308,035 |
| 2009-10-15 | 2009-10-13 | 0.474 | 15,449,098 | -317,409 | 0.55% | 7,322,785 |
| 2009-10-13 | 2009-10-09 | 0.466 | 15,766,507 | -149,369 | 0.56% | 7,346,570 |
| 2009-10-12 | 2009-10-08 | 0.466 | 15,915,876 | -199,159 | 0.57% | 7,416,170 |
| 2009-10-08 | 2009-10-06 | 0.450 | 16,115,035 | +105,803 | 0.58% | 7,250,040 |
| 2009-10-06 | 2009-10-02 | 0.442 | 16,009,232 | +6,224 | 0.57% | 7,073,825 |
| 2009-09-28 | 2009-09-24 | 0.442 | 16,003,008 | +93,356 | 0.57% | 7,071,075 |
| 2009-09-25 | 2009-09-23 | 0.466 | 15,909,652 | +124,474 | 0.57% | 7,413,270 |
| 2009-09-23 | 2009-09-21 | 0.466 | 15,785,178 | -24,895 | 0.56% | 7,355,270 |
| 2009-09-22 | 2009-09-18 | 0.466 | 15,810,073 | -93,356 | 0.56% | 7,366,870 |
| 2009-09-21 | 2009-09-17 | 0.466 | 15,903,429 | -653,489 | 0.57% | 7,410,370 |
| 2009-09-18 | 2009-09-16 | 0.474 | 16,556,918 | -74,684 | 0.59% | 7,847,885 |
| 2009-09-17 | 2009-09-15 | 0.474 | 16,631,602 | -62,237 | 0.59% | 7,883,285 |
| 2009-09-16 | 2009-09-14 | 0.458 | 16,693,839 | -230,277 | 0.60% | 7,644,555 |
| 2009-09-15 | 2009-09-11 | 0.464 | 16,924,116 | -267,619 | 0.60% | 7,846,364 |
| 2009-09-14 | 2009-09-10 | 0.464 | 17,191,735 | -274,508 | 0.61% | 7,970,437 |
| 2009-09-11 | 2009-09-09 | 0.455 | 17,466,243 | -61,473 | 0.63% | 7,955,640 |
| 2009-09-10 | 2009-09-08 | 0.455 | 17,527,716 | -61,473 | 0.63% | 7,983,640 |
| 2009-09-09 | 2009-09-07 | 0.455 | 17,589,189 | -122,945 | 0.64% | 8,011,640 |
| 2009-09-08 | 2009-09-04 | 0.464 | 17,712,134 | -473,340 | 0.64% | 8,211,705 |
| 2009-09-07 | 2009-09-03 | 0.415 | 18,185,474 | -325,805 | 0.66% | 7,543,665 |
| 2009-09-04 | 2009-09-02 | 0.415 | 18,511,279 | -110,651 | 0.67% | 7,678,815 |
| 2009-09-03 | 2009-09-01 | 0.407 | 18,621,930 | +73,767 | 0.67% | 7,573,250 |
| 2009-09-02 | 2009-08-31 | 0.407 | 18,548,163 | +55,325 | 0.67% | 7,543,250 |
| 2009-09-01 | 2009-08-28 | 0.423 | 18,492,838 | +184,419 | 0.67% | 7,821,580 |
| 2009-08-31 | 2009-08-27 | 0.423 | 18,308,419 | +282,774 | 0.66% | 7,743,580 |
| 2009-08-28 | 2009-08-26 | 0.455 | 18,025,645 | +184,418 | 0.65% | 8,210,440 |
| 2009-08-27 | 2009-08-25 | 0.447 | 17,841,227 | -61,473 | 0.64% | 7,981,325 |
| 2009-08-25 | 2009-08-21 | 0.415 | 17,902,700 | -49,178 | 0.65% | 7,426,365 |
| 2009-08-24 | 2009-08-20 | 0.415 | 17,951,878 | +129,093 | 0.65% | 7,446,765 |
| 2009-08-21 | 2009-08-19 | 0.415 | 17,822,785 | +196,713 | 0.64% | 7,393,215 |
| 2009-08-20 | 2009-08-18 | 0.415 | 17,626,072 | -135,240 | 0.64% | 7,311,615 |
| 2009-08-17 | 2009-08-13 | 0.447 | 17,761,312 | -36,884 | 0.64% | 7,945,575 |
| 2009-08-14 | 2009-08-12 | 0.447 | 17,798,196 | +116,798 | 0.64% | 7,962,075 |
| 2009-08-13 | 2009-08-11 | 0.464 | 17,681,398 | +184,418 | 0.64% | 8,197,455 |
| 2009-08-12 | 2009-08-10 | 0.464 | 17,496,980 | +227,449 | 0.63% | 8,111,955 |
| 2009-08-11 | 2009-08-07 | 0.472 | 17,269,531 | +276,628 | 0.62% | 8,146,970 |
| 2009-08-10 | 2009-08-06 | 0.480 | 16,992,903 | +786,850 | 0.61% | 8,154,685 |
| 2009-08-07 | 2009-08-05 | 0.472 | 16,206,053 | +122,946 | 0.59% | 7,645,270 |
| 2009-08-06 | 2009-08-04 | 0.488 | 16,083,107 | +98,356 | 0.58% | 7,848,900 |
| 2009-08-05 | 2009-08-03 | 0.496 | 15,984,751 | -368,836 | 0.58% | 7,930,915 |
| 2009-08-04 | 2009-07-31 | 0.496 | 16,353,587 | -1,088,067 | 0.59% | 8,113,915 |
| 2009-08-03 | 2009-07-30 | 0.504 | 17,441,654 | -565,549 | 0.63% | 8,795,630 |
| 2009-07-31 | 2009-07-29 | 0.496 | 18,007,203 | -178,271 | 0.65% | 8,934,365 |
| 2009-07-30 | 2009-07-28 | 0.529 | 18,185,474 | -516,371 | 0.66% | 9,614,475 |
| 2009-07-29 | 2009-07-27 | 0.488 | 18,701,845 | -6,147 | 0.68% | 9,126,900 |
| 2009-07-28 | 2009-07-24 | 0.480 | 18,707,992 | -276,627 | 0.68% | 8,977,735 |
| 2009-07-27 | 2009-07-23 | 0.472 | 18,984,619 | -737,673 | 0.69% | 8,956,070 |
| 2009-07-24 | 2009-07-22 | 0.480 | 19,722,292 | +387,278 | 0.71% | 9,464,485 |
| 2009-07-23 | 2009-07-21 | 0.480 | 19,335,014 | +110,651 | 0.70% | 9,278,635 |
| 2009-07-22 | 2009-07-20 | 0.488 | 19,224,363 | +282,775 | 0.69% | 9,381,900 |
| 2009-07-21 | 2009-07-17 | 0.464 | 18,941,588 | -122,946 | 0.68% | 8,781,705 |
| 2009-07-20 | 2009-07-16 | 0.464 | 19,064,534 | +301,216 | 0.69% | 8,838,705 |
| 2009-07-17 | 2009-07-15 | 0.455 | 18,763,318 | +98,357 | 0.68% | 8,546,440 |
| 2009-07-16 | 2009-07-14 | 0.464 | 18,664,961 | +245,891 | 0.67% | 8,653,455 |
| 2009-07-15 | 2009-07-13 | 0.455 | 18,419,070 | +245,891 | 0.67% | 8,389,640 |
| 2009-07-14 | 2009-07-10 | 0.464 | 18,173,179 | -18,442 | 0.66% | 8,425,455 |
| 2009-07-10 | 2009-07-08 | 0.464 | 18,191,621 | +98,356 | 0.66% | 8,434,005 |
| 2009-07-09 | 2009-07-07 | 0.488 | 18,093,265 | -418,014 | 0.65% | 8,829,900 |
| 2009-07-08 | 2009-07-06 | 0.472 | 18,511,279 | -239,744 | 0.67% | 8,732,770 |
| 2009-07-07 | 2009-07-03 | 0.488 | 18,751,023 | -307,364 | 0.68% | 9,150,900 |
| 2009-07-06 | 2009-07-02 | 0.464 | 19,058,387 | +122,946 | 0.69% | 8,835,855 |
| 2009-07-03 | 2009-06-30 | 0.464 | 18,935,441 | +479,487 | 0.68% | 8,778,855 |
| 2009-07-02 | 2009-06-29 | 0.464 | 18,455,954 | +147,535 | 0.67% | 8,556,555 |
| 2009-06-29 | 2009-06-25 | 0.464 | 18,308,419 | +24,589 | 0.66% | 8,488,155 |
| 2009-06-26 | 2009-06-24 | 0.455 | 18,283,830 | +461,045 | 0.66% | 8,328,040 |
| 2009-06-25 | 2009-06-23 | 0.455 | 17,822,785 | +1,051,183 | 0.64% | 8,118,040 |
| 2009-06-24 | 2009-06-22 | 0.480 | 16,771,602 | +153,682 | 0.61% | 8,048,485 |
| 2009-06-23 | 2009-06-19 | 0.488 | 16,617,920 | +301,217 | 0.60% | 8,109,900 |
| 2009-06-22 | 2009-06-18 | 0.488 | 16,316,703 | +1,112,656 | 0.59% | 7,962,900 |
| 2009-06-19 | 2009-06-17 | 0.496 | 15,204,047 | -67,620 | 0.55% | 7,543,565 |
| 2009-06-18 | 2009-06-16 | 0.504 | 15,271,667 | +829,881 | 0.55% | 7,701,330 |
| 2009-06-17 | 2009-06-15 | 0.537 | 14,441,786 | -153,681 | 0.52% | 7,752,690 |
| 2009-06-16 | 2009-06-12 | 0.545 | 14,595,467 | +737,672 | 0.53% | 7,953,905 |
| 2009-06-15 | 2009-06-11 | 0.529 | 13,857,795 | -1,401,578 | 0.50% | 7,326,475 |
| 2009-06-12 | 2009-06-10 | 0.488 | 15,259,373 | -331,952 | 0.55% | 7,446,900 |
| 2009-06-11 | 2009-06-09 | 0.472 | 15,591,325 | +817,587 | 0.56% | 7,355,270 |
| 2009-06-10 | 2009-06-08 | 0.472 | 14,773,738 | -98,357 | 0.53% | 6,969,570 |
| 2009-06-09 | 2009-06-05 | 0.472 | 14,872,095 | +534,813 | 0.54% | 7,015,970 |
| 2009-06-08 | 2009-06-04 | 0.480 | 14,337,282 | +497,929 | 0.52% | 6,880,285 |
| 2009-06-05 | 2009-06-03 | 0.488 | 13,839,353 | -86,062 | 0.50% | 6,753,900 |
| 2009-06-04 | 2009-06-02 | 0.480 | 13,925,415 | -436,456 | 0.50% | 6,682,635 |
| 2009-06-03 | 2009-06-01 | 0.488 | 14,361,871 | -1,420,020 | 0.52% | 7,008,900 |
| 2009-06-02 | 2009-05-29 | 0.496 | 15,781,891 | -593,211 | 0.57% | 7,830,265 |
| 2009-06-01 | 2009-05-27 | 0.447 | 16,375,102 | +49,178 | 0.59% | 7,325,450 |
| 2009-05-29 | 2009-05-26 | 0.415 | 16,325,924 | -374,984 | 0.59% | 6,772,290 |
| 2009-05-27 | 2009-05-25 | 0.403 | 16,700,908 | +12,295 | 0.60% | 6,737,664 |
| 2009-05-26 | 2009-05-22 | 0.397 | 16,688,613 | -218,228 | 0.60% | 6,624,112 |
| 2009-05-25 | 2009-05-21 | 0.407 | 16,906,841 | -1,038,889 | 0.61% | 6,875,750 |
| 2009-05-22 | 2009-05-20 | 0.431 | 17,945,730 | +61,472 | 0.65% | 7,736,145 |
| 2009-05-21 | 2009-05-19 | 0.423 | 17,884,258 | +338,100 | 0.65% | 7,564,180 |
| 2009-05-20 | 2009-05-18 | 0.377 | 17,546,158 | +18,442 | 0.63% | 6,621,976 |
| 2009-05-19 | 2009-05-15 | 0.358 | 17,527,716 | -141,387 | 0.63% | 6,272,860 |
| 2009-05-18 | 2009-05-14 | 0.345 | 17,669,103 | +663,905 | 0.64% | 6,093,516 |
| 2009-05-15 | 2009-05-13 | 0.351 | 17,005,198 | +55,326 | 0.61% | 5,975,208 |
| 2009-05-14 | 2009-05-12 | 0.356 | 16,949,872 | -215,155 | 0.61% | 6,038,487 |
| 2009-05-13 | 2009-05-11 | 0.373 | 17,165,027 | -583,991 | 0.62% | 6,398,999 |
| 2009-05-12 | 2009-05-08 | 0.390 | 17,749,018 | +70,785 | 0.64% | 6,913,420 |
| 2009-05-11 | 2009-05-07 | 0.364 | 17,678,233 | +107,674 | 0.66% | 6,442,554 |
| 2009-05-08 | 2009-05-06 | 0.354 | 17,570,559 | +556,314 | 0.65% | 6,227,076 |
| 2009-05-07 | 2009-05-05 | 0.336 | 17,014,245 | +287,130 | 0.63% | 5,717,043 |
| 2009-05-06 | 2009-05-04 | 0.331 | 16,727,115 | -95,710 | 0.62% | 5,536,674 |
| 2009-05-05 | 2009-04-30 | 0.324 | 16,822,825 | -53,837 | 0.62% | 5,455,862 |
| 2009-05-04 | 2009-04-29 | 0.316 | 16,876,662 | +209,366 | 0.63% | 5,332,257 |
| 2009-04-30 | 2009-04-28 | 0.311 | 16,667,296 | +179,456 | 0.62% | 5,182,518 |
| 2009-04-29 | 2009-04-27 | 0.323 | 16,487,840 | +203,384 | 0.61% | 5,319,659 |
| 2009-04-28 | 2009-04-24 | 0.349 | 16,284,456 | +53,836 | 0.60% | 5,689,607 |
| 2009-04-27 | 2009-04-23 | 0.346 | 16,230,620 | -53,836 | 0.60% | 5,616,531 |
| 2009-04-24 | 2009-04-22 | 0.343 | 16,284,456 | +53,836 | 0.60% | 5,580,715 |
| 2009-04-23 | 2009-04-21 | 0.351 | 16,230,620 | +352,931 | 0.60% | 5,697,930 |
| 2009-04-22 | 2009-04-20 | 0.356 | 15,877,689 | +149,547 | 0.59% | 5,653,659 |
| 2009-04-21 | 2009-04-17 | 0.368 | 15,728,142 | +199,794 | 0.58% | 5,784,460 |
| 2009-04-20 | 2009-04-16 | 0.369 | 15,528,348 | -173,474 | 0.58% | 5,736,939 |
| 2009-04-17 | 2009-04-15 | 0.364 | 15,701,822 | -185,438 | 0.58% | 5,722,282 |
| 2009-04-16 | 2009-04-14 | 0.376 | 15,887,260 | -311,057 | 0.59% | 5,975,775 |
| 2009-04-15 | 2009-04-09 | 0.356 | 16,198,317 | -155,529 | 0.60% | 5,767,827 |
| 2009-04-14 | 2009-04-08 | 0.334 | 16,353,846 | +340,967 | 0.61% | 5,467,800 |
| 2009-04-09 | 2009-04-07 | 0.356 | 16,012,879 | +155,528 | 0.59% | 5,701,797 |
| 2009-04-08 | 2009-04-06 | 0.379 | 15,857,351 | +329,003 | 0.59% | 6,017,543 |
| 2009-04-07 | 2009-04-03 | 0.384 | 15,528,348 | +1,160,484 | 0.58% | 5,970,570 |
| 2009-04-06 | 2009-04-02 | 0.443 | 14,367,864 | -310,459 | 0.53% | 6,365,035 |
| 2009-04-03 | 2009-04-01 | 0.299 | 14,678,323 | +35,891 | 0.55% | 4,392,302 |
| 2009-04-02 | 2009-03-31 | 0.293 | 14,642,432 | -53,837 | 0.54% | 4,283,650 |
| 2009-04-01 | 2009-03-30 | 0.291 | 14,696,269 | +95,710 | 0.55% | 4,274,832 |
| 2009-03-31 | 2009-03-27 | 0.299 | 14,600,559 | -281,148 | 0.54% | 4,369,032 |
| 2009-03-30 | 2009-03-26 | 0.299 | 14,881,707 | +107,674 | 0.55% | 4,453,162 |
| 2009-03-27 | 2009-03-25 | 0.284 | 14,774,033 | -65,801 | 0.55% | 4,198,660 |
| 2009-03-26 | 2009-03-24 | 0.283 | 14,839,834 | -89,728 | 0.55% | 4,192,552 |
| 2009-03-25 | 2009-03-23 | 0.264 | 14,929,562 | +245,257 | 0.55% | 3,943,364 |
| 2009-03-24 | 2009-03-20 | 0.264 | 14,684,305 | +107,674 | 0.55% | 3,878,584 |
| 2009-03-19 | 2009-03-17 | 0.251 | 14,576,631 | +23,927 | 0.54% | 3,655,200 |
| 2009-03-18 | 2009-03-16 | 0.249 | 14,552,704 | -5,982 | 0.54% | 3,624,872 |
| 2009-03-17 | 2009-03-13 | 0.252 | 14,558,686 | +5,982 | 0.54% | 3,675,038 |
| 2009-03-16 | 2009-03-12 | 0.251 | 14,552,704 | +89,728 | 0.54% | 3,649,200 |
| 2009-03-11 | 2009-03-09 | 0.244 | 14,462,976 | +11,964 | 0.54% | 3,529,988 |
| 2009-03-10 | 2009-03-06 | 0.256 | 14,451,012 | +59,819 | 0.54% | 3,696,174 |
| 2009-03-06 | 2009-03-04 | 0.264 | 14,391,193 | -933,173 | 0.53% | 3,801,164 |
| 2009-03-05 | 2009-03-03 | 0.272 | 15,324,366 | +125,620 | 0.57% | 4,175,734 |
| 2009-03-04 | 2009-03-02 | 0.288 | 15,198,746 | -95,710 | 0.56% | 4,370,176 |
| 2009-02-26 | 2009-02-24 | 0.306 | 15,294,456 | -11,964 | 0.57% | 4,678,944 |
| 2009-02-23 | 2009-02-19 | 0.313 | 15,306,420 | +5,982 | 0.57% | 4,784,956 |
| 2009-02-20 | 2009-02-18 | 0.309 | 15,300,438 | -83,746 | 0.57% | 4,731,930 |
| 2009-02-19 | 2009-02-17 | 0.306 | 15,384,184 | +400,785 | 0.57% | 4,706,394 |
| 2009-02-18 | 2009-02-16 | 0.314 | 14,983,399 | +191,420 | 0.56% | 4,709,024 |
| 2009-02-16 | 2009-02-12 | 0.324 | 14,791,979 | +35,891 | 0.55% | 4,797,232 |
| 2009-02-12 | 2009-02-10 | 0.321 | 14,756,088 | +35,892 | 0.55% | 4,736,256 |
| 2009-02-09 | 2009-02-05 | 0.331 | 14,720,196 | -29,910 | 0.55% | 4,872,384 |
| 2009-01-29 | 2009-01-22 | 0.323 | 14,750,106 | -53,837 | 0.55% | 4,758,994 |
| 2009-01-23 | 2009-01-21 | 0.301 | 14,803,943 | -83,746 | 0.55% | 4,454,640 |
| 2009-01-22 | 2009-01-20 | 0.316 | 14,887,689 | +5,982 | 0.55% | 4,703,832 |
| 2009-01-21 | 2009-01-19 | 0.333 | 14,881,707 | +5,982 | 0.55% | 4,950,722 |
| 2009-01-20 | 2009-01-16 | 0.333 | 14,875,725 | +143,565 | 0.55% | 4,948,732 |
| 2009-01-19 | 2009-01-15 | 0.341 | 14,732,160 | +23,927 | 0.55% | 5,024,112 |
| 2009-01-12 | 2009-01-08 | 0.368 | 14,708,233 | +161,511 | 0.55% | 5,409,360 |
| 2009-01-09 | 2009-01-07 | 0.416 | 14,546,722 | +131,601 | 0.54% | 6,055,182 |
| 2009-01-08 | 2009-01-06 | 0.410 | 14,415,121 | +59,819 | 0.54% | 5,904,010 |
| 2009-01-07 | 2009-01-05 | 0.426 | 14,355,302 | +197,402 | 0.53% | 6,119,490 |
| 2009-01-06 | 2009-01-02 | 0.426 | 14,157,900 | +59,819 | 0.53% | 6,035,340 |
| 2009-01-05 | 2008-12-31 | 0.426 | 14,098,081 | -287,130 | 0.52% | 6,009,840 |
| 2009-01-02 | 2008-12-29 | 0.443 | 14,385,211 | -11,964 | 0.53% | 6,372,720 |
| 2008-12-30 | 2008-12-24 | 0.393 | 14,397,175 | -41,873 | 0.53% | 5,655,980 |
| 2008-12-29 | 2008-12-22 | 0.391 | 14,439,048 | -23,928 | 0.54% | 5,648,292 |
| 2008-12-23 | 2008-12-19 | 0.435 | 14,462,976 | +65,801 | 0.54% | 6,286,280 |
| 2008-12-22 | 2008-12-18 | 0.451 | 14,397,175 | -388,822 | 0.53% | 6,498,360 |
| 2008-12-19 | 2008-12-17 | 0.485 | 14,785,997 | +227,311 | 0.55% | 7,168,220 |
| 2008-12-18 | 2008-12-16 | 0.485 | 14,558,686 | +23,928 | 0.54% | 7,058,020 |
| 2008-12-17 | 2008-12-15 | 0.361 | 14,534,758 | -161,511 | 0.54% | 5,248,368 |
| 2008-12-16 | 2008-12-12 | 0.306 | 14,696,269 | -17,945 | 0.55% | 4,495,944 |
| 2008-12-15 | 2008-12-11 | 0.306 | 14,714,214 | -17,946 | 0.55% | 4,501,434 |
| 2008-12-12 | 2008-12-10 | 0.306 | 14,732,160 | -317,039 | 0.55% | 4,506,924 |
| 2008-12-11 | 2008-12-09 | 0.283 | 15,049,199 | -59,819 | 0.56% | 4,251,702 |
| 2008-12-09 | 2008-12-05 | 0.293 | 15,109,018 | -5,982 | 0.56% | 4,420,150 |
| 2008-12-08 | 2008-12-04 | 0.286 | 15,115,000 | -29,909 | 0.56% | 4,320,828 |
| 2008-12-05 | 2008-12-03 | 0.291 | 15,144,909 | -17,946 | 0.56% | 4,405,332 |
| 2008-12-04 | 2008-12-02 | 0.279 | 15,162,855 | -17,946 | 0.56% | 4,233,116 |
| 2008-12-03 | 2008-12-01 | 0.283 | 15,180,801 | -77,764 | 0.56% | 4,288,882 |
| 2008-12-01 | 2008-11-27 | 0.264 | 15,258,565 | -35,891 | 0.57% | 4,030,264 |
| 2008-11-27 | 2008-11-25 | 0.291 | 15,294,456 | -23,928 | 0.57% | 4,448,832 |
| 2008-11-26 | 2008-11-24 | 0.283 | 15,318,384 | -197,402 | 0.57% | 4,327,752 |
| 2008-11-24 | 2008-11-20 | 0.261 | 15,515,786 | +41,874 | 0.58% | 4,046,328 |
| 2008-11-21 | 2008-11-19 | 0.267 | 15,473,912 | +173,474 | 0.57% | 4,138,880 |
| 2008-11-18 | 2008-11-14 | 0.289 | 15,300,438 | -29,909 | 0.57% | 4,424,994 |
| 2008-11-17 | 2008-11-13 | 0.276 | 15,330,347 | -53,837 | 0.57% | 4,228,620 |
| 2008-11-14 | 2008-11-12 | 0.291 | 15,384,184 | -137,583 | 0.57% | 4,474,932 |
| 2008-11-13 | 2008-11-11 | 0.289 | 15,521,767 | -358,913 | 0.58% | 4,489,004 |
| 2008-11-12 | 2008-11-10 | 0.299 | 15,880,680 | +538,369 | 0.59% | 4,752,092 |
| 2008-11-11 | 2008-11-07 | 0.293 | 15,342,311 | +179,456 | 0.57% | 4,488,400 |
| 2008-11-10 | 2008-11-06 | 0.299 | 15,162,855 | +149,547 | 0.56% | 4,537,292 |
| 2008-11-07 | 2008-11-05 | 0.314 | 15,013,308 | -5,982 | 0.56% | 4,718,424 |
| 2008-11-06 | 2008-11-04 | 0.289 | 15,019,290 | +107,674 | 0.56% | 4,343,684 |
| 2008-11-03 | 2008-10-30 | 0.326 | 14,911,616 | -340,967 | 0.55% | 4,860,960 |
| 2008-10-31 | 2008-10-29 | 0.272 | 15,252,583 | -113,656 | 0.57% | 4,156,174 |
| 2008-10-30 | 2008-10-28 | 0.261 | 15,366,239 | -68,193 | 0.57% | 4,007,328 |
| 2008-10-29 | 2008-10-27 | 0.236 | 15,434,432 | -416,339 | 0.57% | 3,638,082 |
| 2008-10-28 | 2008-10-24 | 0.283 | 15,850,771 | +5,982 | 0.59% | 4,478,162 |
| 2008-10-27 | 2008-10-23 | 0.284 | 15,844,789 | -5,982 | 0.59% | 4,502,960 |
| 2008-10-24 | 2008-10-22 | 0.299 | 15,850,771 | +89,729 | 0.59% | 4,743,142 |
| 2008-10-23 | 2008-10-21 | 0.301 | 15,761,042 | -329,004 | 0.59% | 4,742,640 |
| 2008-10-22 | 2008-10-20 | 0.291 | 16,090,046 | -29,909 | 0.60% | 4,680,252 |
| 2008-10-21 | 2008-10-17 | 0.304 | 16,119,955 | -83,746 | 0.60% | 4,904,536 |
| 2008-10-20 | 2008-10-16 | 0.283 | 16,203,701 | -83,746 | 0.60% | 4,577,872 |
| 2008-10-16 | 2008-10-14 | 0.318 | 16,287,447 | -245,257 | 0.61% | 5,173,320 |
| 2008-10-15 | 2008-10-13 | 0.284 | 16,532,704 | -89,728 | 0.61% | 4,698,460 |
| 2008-10-14 | 2008-10-10 | 0.293 | 16,622,432 | +23,927 | 0.62% | 4,862,900 |
| 2008-10-13 | 2008-10-09 | 0.316 | 16,598,505 | -1,040,846 | 0.62% | 5,244,372 |
| 2008-10-10 | 2008-10-08 | 0.267 | 17,639,351 | -89,728 | 0.66% | 4,718,080 |
| 2008-10-09 | 2008-10-06 | 0.311 | 17,729,079 | -95,710 | 0.66% | 5,512,668 |
| 2008-10-08 | 2008-10-03 | 0.321 | 17,824,789 | +203,384 | 0.66% | 5,721,216 |
| 2008-10-06 | 2008-10-02 | 0.318 | 17,621,405 | -59,819 | 0.65% | 5,597,020 |
| 2008-10-03 | 2008-09-30 | 0.306 | 17,681,224 | -323,021 | 0.66% | 5,409,114 |
| 2008-10-02 | 2008-09-29 | 0.321 | 18,004,245 | -11,964 | 0.67% | 5,778,816 |
| 2008-09-30 | 2008-09-26 | 0.334 | 18,016,209 | -137,583 | 0.67% | 6,023,600 |
| 2008-09-29 | 2008-09-25 | 0.339 | 18,153,792 | +35,891 | 0.67% | 6,160,644 |
| 2008-09-26 | 2008-09-24 | 0.343 | 18,117,901 | +23,928 | 0.67% | 6,209,040 |
| 2008-09-25 | 2008-09-23 | 0.336 | 18,093,973 | +789,607 | 0.67% | 6,079,848 |
| 2008-09-24 | 2008-09-22 | 0.354 | 17,304,366 | +675,952 | 0.64% | 6,132,736 |
| 2008-09-23 | 2008-09-19 | 0.341 | 16,628,414 | -275,166 | 0.62% | 5,670,792 |
| 2008-09-22 | 2008-09-18 | 0.326 | 16,903,580 | -424,713 | 0.63% | 5,510,310 |
| 2008-09-19 | 2008-09-17 | 0.351 | 17,328,293 | +113,655 | 0.64% | 6,083,280 |
| 2008-09-18 | 2008-09-16 | 0.368 | 17,214,638 | +580,242 | 0.64% | 6,331,160 |
| 2008-09-17 | 2008-09-12 | 0.418 | 16,634,396 | +490,514 | 0.62% | 6,952,000 |
| 2008-09-16 | 2008-09-11 | 0.418 | 16,143,882 | +514,441 | 0.60% | 6,747,000 |
| 2008-09-12 | 2008-09-10 | 0.451 | 15,629,441 | -47,855 | 0.58% | 7,054,560 |
| 2008-09-10 | 2008-09-08 | 0.493 | 15,677,296 | +71,782 | 0.58% | 7,731,360 |
| 2008-09-09 | 2008-09-05 | 0.468 | 15,605,514 | -137,583 | 0.58% | 7,304,640 |
| 2008-09-08 | 2008-09-04 | 0.485 | 15,743,097 | -65,800 | 0.58% | 7,632,220 |
| 2008-09-05 | 2008-09-03 | 0.510 | 15,808,897 | +29,909 | 0.59% | 8,060,540 |
| 2008-09-04 | 2008-09-02 | 0.527 | 15,778,988 | -23,928 | 0.59% | 8,309,070 |
| 2008-09-03 | 2008-09-01 | 0.560 | 15,802,916 | +29,910 | 0.59% | 8,850,030 |
| 2008-09-02 | 2008-08-29 | 0.577 | 15,773,006 | +334,985 | 0.59% | 9,096,960 |
| 2008-08-29 | 2008-08-27 | 0.610 | 15,438,021 | +191,420 | 0.57% | 9,419,920 |
| 2008-08-28 | 2008-08-26 | 0.610 | 15,246,601 | -203,384 | 0.57% | 9,303,120 |
| 2008-08-26 | 2008-08-21 | 0.610 | 15,449,985 | +131,601 | 0.57% | 9,427,220 |
| 2008-08-25 | 2008-08-20 | 0.635 | 15,318,384 | -23,927 | 0.57% | 9,731,040 |
| 2008-08-21 | 2008-08-19 | 0.610 | 15,342,311 | +167,492 | 0.57% | 9,361,520 |
| 2008-08-20 | 2008-08-18 | 0.644 | 15,174,819 | -77,764 | 0.56% | 9,766,680 |
| 2008-08-19 | 2008-08-15 | 0.685 | 15,252,583 | -137,583 | 0.57% | 10,454,180 |
| 2008-08-18 | 2008-08-14 | 0.652 | 15,390,166 | +263,202 | 0.57% | 10,033,920 |
| 2008-08-15 | 2008-08-13 | 0.619 | 15,126,964 | +95,710 | 0.56% | 9,356,560 |
| 2008-08-14 | 2008-08-12 | 0.602 | 15,031,254 | -505,468 | 0.56% | 9,046,080 |
| 2008-08-13 | 2008-08-11 | 0.610 | 15,536,722 | +1,339,940 | 0.58% | 9,480,145 |
| 2008-08-12 | 2008-08-08 | 0.660 | 14,196,782 | +35,891 | 0.53% | 9,374,535 |
| 2008-08-11 | 2008-08-07 | 0.685 | 14,160,891 | +53,837 | 0.53% | 9,705,930 |
| 2008-08-08 | 2008-08-05 | 0.744 | 14,107,054 | +643,051 | 0.52% | 10,494,435 |
| 2008-08-07 | 2008-08-04 | 0.777 | 13,464,003 | +455,819 | 0.50% | 10,466,220 |
| 2008-08-05 | 2008-08-01 | 0.819 | 13,008,184 | +11,964 | 0.48% | 10,655,540 |
| 2008-08-04 | 2008-07-31 | 0.802 | 12,996,220 | +275,166 | 0.48% | 10,428,480 |
| 2008-08-01 | 2008-07-30 | 0.853 | 12,721,054 | +586,224 | 0.47% | 10,845,660 |
| 2008-07-31 | 2008-07-29 | 0.886 | 12,134,830 | +370,876 | 0.45% | 10,751,580 |
| 2008-07-30 | 2008-07-28 | 0.936 | 11,763,954 | -191,420 | 0.44% | 11,012,960 |
| 2008-07-29 | 2008-07-25 | 0.936 | 11,955,374 | -1,134,163 | 0.44% | 11,192,160 |
| 2008-07-28 | 2008-07-24 | 0.903 | 13,089,537 | -508,460 | 0.49% | 11,816,280 |
| 2008-07-25 | 2008-07-23 | 0.919 | 13,597,997 | -733,377 | 0.51% | 12,502,600 |
| 2008-07-24 | 2008-07-22 | 0.853 | 14,331,374 | -2,440,605 | 0.53% | 12,218,580 |
| 2008-07-23 | 2008-07-21 | 0.777 | 16,771,979 | 0.62% | 13,037,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy