History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 222,430,000 | +0 | 3.07% | 58,943,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 222,430,000 | +0 | 3.07% | 62,280,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 222,430,000 | +0 | 3.07% | 67,841,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 222,430,000 | +0 | 3.07% | 66,729,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 222,430,000 | +0 | 3.07% | 63,392,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 222,430,000 | +0 | 3.07% | 64,504,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 222,430,000 | +0 | 3.07% | 64,504,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 222,430,000 | +0 | 3.07% | 64,504,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 222,430,000 | +0 | 3.07% | 67,841,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 222,430,000 | +0 | 3.07% | 67,841,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 222,430,000 | +0 | 3.07% | 68,953,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 222,430,000 | +0 | 3.07% | 72,289,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 222,430,000 | +0 | 3.07% | 68,953,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 222,430,000 | +0 | 3.07% | 70,065,450 |
| 2025-09-18 | 2025-09-16 | 0.320 | 222,430,000 | +0 | 3.07% | 71,177,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 222,430,000 | +0 | 3.07% | 75,626,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-09-15 | 2025-09-11 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-09-11 | 2025-09-09 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-09-10 | 2025-09-08 | 0.290 | 222,430,000 | +0 | 3.07% | 64,504,700 |
| 2025-09-09 | 2025-09-05 | 0.290 | 222,430,000 | +0 | 3.07% | 64,504,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 222,430,000 | +0 | 3.07% | 65,616,850 |
| 2025-09-05 | 2025-09-03 | 0.305 | 222,430,000 | +0 | 3.07% | 67,841,150 |
| 2025-09-04 | 2025-09-02 | 0.305 | 222,430,000 | +0 | 3.07% | 67,841,150 |
| 2025-09-03 | 2025-09-01 | 0.316 | 222,430,000 | +0 | 3.07% | 70,198,762 |
| 2025-09-02 | 2025-08-29 | 0.326 | 222,430,000 | +3,946,339 | 3.07% | 72,463,238 |
| 2025-09-01 | 2025-08-28 | 0.341 | 218,483,661 | +0 | 3.07% | 74,514,050 |
| 2025-08-29 | 2025-08-27 | 0.346 | 218,483,661 | +0 | 3.07% | 75,626,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 218,483,661 | +0 | 3.07% | 75,626,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 218,483,661 | +0 | 3.07% | 77,850,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 218,483,661 | +0 | 3.07% | 77,850,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 218,483,661 | +0 | 3.07% | 78,962,650 |
| 2025-08-22 | 2025-08-20 | 0.351 | 218,483,661 | +0 | 3.07% | 76,738,350 |
| 2025-08-21 | 2025-08-19 | 0.346 | 218,483,661 | +0 | 3.07% | 75,626,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 218,483,661 | +0 | 3.07% | 77,850,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 218,483,661 | +0 | 3.07% | 78,962,650 |
| 2025-08-18 | 2025-08-14 | 0.387 | 218,483,661 | +0 | 3.07% | 84,523,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 218,483,661 | +0 | 3.07% | 87,859,850 |
| 2025-08-14 | 2025-08-12 | 0.407 | 218,483,661 | +0 | 3.07% | 88,972,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 218,483,661 | +0 | 3.07% | 91,196,300 |
| 2025-08-12 | 2025-08-08 | 0.407 | 218,483,661 | +0 | 3.07% | 88,972,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 218,483,661 | +0 | 3.07% | 88,972,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 218,483,661 | +0 | 3.07% | 87,859,850 |
| 2025-08-07 | 2025-08-05 | 0.397 | 218,483,661 | +0 | 3.07% | 86,747,700 |
| 2025-08-06 | 2025-08-04 | 0.407 | 218,483,661 | +0 | 3.07% | 88,972,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 218,483,661 | +0 | 3.07% | 85,635,550 |
| 2025-08-04 | 2025-07-31 | 0.407 | 218,483,661 | +0 | 3.07% | 88,972,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 218,483,661 | +0 | 3.07% | 87,859,850 |
| 2025-07-31 | 2025-07-29 | 0.428 | 218,483,661 | +0 | 3.07% | 93,420,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 218,483,661 | +0 | 3.07% | 94,532,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 218,483,661 | +0 | 3.07% | 97,869,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 218,483,661 | +0 | 3.07% | 97,869,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 218,483,661 | +0 | 3.07% | 97,869,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 218,483,661 | +0 | 3.07% | 102,317,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 218,483,661 | +0 | 3.07% | 101,205,650 |
| 2025-07-22 | 2025-07-18 | 0.499 | 218,483,661 | +0 | 3.07% | 108,990,700 |
| 2025-07-21 | 2025-07-17 | 0.529 | 218,483,661 | +0 | 3.07% | 115,663,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 218,483,661 | +0 | 3.07% | 120,112,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 218,483,661 | +0 | 3.07% | 120,112,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 218,483,661 | +0 | 3.07% | 108,990,700 |
| 2025-07-15 | 2025-07-11 | 0.478 | 218,483,661 | +0 | 3.07% | 104,542,100 |
| 2025-07-14 | 2025-07-10 | 0.468 | 218,483,661 | +0 | 3.07% | 102,317,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 218,483,661 | +0 | 3.07% | 103,429,950 |
| 2025-07-10 | 2025-07-08 | 0.417 | 218,483,661 | +0 | 3.07% | 91,196,300 |
| 2025-07-09 | 2025-07-07 | 0.387 | 218,483,661 | +0 | 3.07% | 84,523,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 218,483,661 | +0 | 3.07% | 84,523,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 218,483,661 | +0 | 3.07% | 78,962,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 218,483,661 | +0 | 3.07% | 81,186,950 |
| 2025-07-03 | 2025-06-30 | 0.448 | 218,483,661 | +0 | 3.07% | 97,869,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 218,483,661 | +0 | 3.07% | 106,766,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 218,483,661 | +0 | 3.07% | 111,215,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 218,483,661 | +0 | 3.07% | 117,887,900 |
| 2025-06-26 | 2025-06-24 | 0.560 | 218,483,661 | +0 | 3.07% | 122,336,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 218,483,661 | +0 | 3.07% | 117,887,900 |
| 2025-06-24 | 2025-06-20 | 0.540 | 218,483,661 | +0 | 3.07% | 117,887,900 |
| 2025-06-23 | 2025-06-19 | 0.580 | 218,483,661 | +0 | 3.07% | 126,785,100 |
| 2025-06-20 | 2025-06-18 | 0.621 | 218,483,661 | +0 | 3.07% | 135,682,300 |
| 2025-06-19 | 2025-06-17 | 0.631 | 218,483,661 | +0 | 3.07% | 137,906,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 218,483,661 | +0 | 3.07% | 142,355,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 218,483,661 | +0 | 3.07% | 122,336,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 218,483,661 | +0 | 3.07% | 120,112,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 218,483,661 | +0 | 3.07% | 111,215,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 218,483,661 | +0 | 3.07% | 106,766,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 218,483,661 | +0 | 3.07% | 108,990,700 |
| 2025-06-10 | 2025-06-06 | 0.489 | 218,483,661 | +0 | 3.07% | 106,766,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 218,483,661 | +0 | 3.07% | 98,981,350 |
| 2025-06-06 | 2025-06-04 | 0.489 | 218,483,661 | +0 | 3.07% | 106,766,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 218,483,661 | +0 | 3.07% | 94,532,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 218,483,661 | -98,226 | 3.07% | 100,093,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 218,581,887 | -196,452 | 3.07% | 102,363,800 |
| 2025-05-30 | 2025-05-28 | 0.417 | 218,778,339 | -491,129 | 3.07% | 91,319,300 |
| 2025-05-22 | 2025-05-20 | 0.300 | 219,269,468 | +2,892,544 | 3.08% | 65,690,268 |
| 2024-11-11 | 2024-11-07 | 0.188 | 216,376,924 | -600,159 | 3.30% | 40,682,460 |
| 2024-10-29 | 2024-10-25 | 0.180 | 216,977,083 | -135,520 | 3.31% | 39,002,100 |
| 2024-10-24 | 2024-10-22 | 0.183 | 217,112,603 | -125,840 | 3.31% | 39,699,330 |
| 2024-09-24 | 2024-09-20 | 0.160 | 217,238,443 | -958,320 | 3.31% | 34,785,100 |
| 2024-09-03 | 2024-08-30 | 0.169 | 218,196,763 | +8,864,244 | 3.32% | 36,887,943 |
| 2024-05-24 | 2024-05-22 | 0.208 | 209,332,519 | +6,441,000 | 3.32% | 43,489,818 |
| 2024-04-03 | 2024-03-28 | 0.198 | 202,891,519 | +117,013 | 3.32% | 40,122,980 |
| 2024-03-20 | 2024-03-18 | 0.224 | 202,774,506 | -27,003 | 3.32% | 45,506,560 |
| 2024-02-27 | 2024-02-23 | 0.202 | 202,801,509 | -90,010 | 3.32% | 41,006,420 |
| 2023-09-07 | 2023-09-05 | 0.218 | 202,891,519 | +8,115,661 | 3.32% | 44,142,792 |
| 2023-05-30 | 2023-05-25 | 0.208 | 194,775,858 | +7,274,761 | 3.32% | 40,508,914 |
| 2022-12-16 | 2022-12-14 | 0.228 | 187,501,097 | -166,364 | 3.32% | 42,827,900 |
| 2022-10-28 | 2022-10-26 | 0.135 | 187,667,461 | +83,182 | 3.33% | 25,268,320 |
| 2022-09-13 | 2022-09-08 | 0.164 | 187,584,279 | +5,241,325 | 3.33% | 30,854,954 |
| 2022-05-30 | 2022-05-26 | 0.171 | 182,342,954 | +4,558,574 | 3.33% | 31,224,462 |
| 2022-04-28 | 2022-04-26 | 0.213 | 177,784,380 | +23,651 | 3.33% | 37,885,680 |
| 2022-03-09 | 2022-03-07 | 0.219 | 177,760,729 | +212,859 | 3.33% | 39,008,040 |
| 2022-02-22 | 2022-02-18 | 0.251 | 177,547,870 | +197,091 | 3.32% | 44,591,580 |
| 2022-01-27 | 2022-01-25 | 0.256 | 177,350,779 | -78,836 | 3.32% | 45,441,920 |
| 2022-01-05 | 2022-01-03 | 0.264 | 177,429,615 | +268,044 | 3.32% | 46,812,480 |
| 2021-11-29 | 2021-11-25 | 0.278 | 177,161,571 | -252,277 | 3.31% | 49,213,680 |
| 2021-11-01 | 2021-10-28 | 0.230 | 177,413,848 | +252,277 | 3.32% | 40,732,240 |
| 2021-09-07 | 2021-09-03 | 0.272 | 177,161,571 | +4,639,946 | 3.31% | 48,229,637 |
| 2021-06-08 | 2021-06-04 | 0.261 | 172,521,625 | -237,993 | 3.31% | 44,944,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 172,759,618 | -115,157 | 3.32% | 42,305,640 |
| 2021-06-01 | 2021-05-28 | 0.217 | 172,874,775 | +1,507,629 | 3.32% | 37,481,574 |
| 2021-02-19 | 2021-02-17 | 0.210 | 171,367,146 | +228,306 | 3.32% | 36,028,800 |
| 2020-12-08 | 2020-12-04 | 0.137 | 171,138,840 | -7,610 | 3.32% | 23,387,520 |
| 2020-07-31 | 2020-07-29 | 0.152 | 171,146,450 | -456,614 | 3.32% | 26,087,240 |
| 2020-06-09 | 2020-06-05 | 0.152 | 171,603,064 | -928,448 | 3.33% | 26,156,840 |
| 2020-06-08 | 2020-06-04 | 0.155 | 172,531,512 | -136,984 | 3.34% | 26,751,780 |
| 2020-06-05 | 2020-06-03 | 0.159 | 172,668,496 | -1,522,046 | 3.35% | 27,453,690 |
| 2020-03-24 | 2020-03-20 | 0.167 | 174,190,542 | -220,696 | 3.38% | 29,069,030 |
| 2020-03-09 | 2020-03-05 | 0.192 | 174,411,238 | -22,831 | 3.38% | 33,460,280 |
| 2020-02-03 | 2020-01-30 | 0.191 | 174,434,069 | +258,748 | 3.38% | 33,235,450 |
| 2019-09-30 | 2019-09-26 | 0.219 | 174,175,321 | +91,323 | 3.38% | 38,221,290 |
| 2019-09-06 | 2019-09-04 | 0.233 | 174,083,998 | +3,481,680 | 3.37% | 40,614,796 |
| 2019-08-16 | 2019-08-14 | 0.219 | 170,602,318 | -275,947 | 3.37% | 37,286,250 |
| 2019-05-28 | 2019-05-24 | 0.284 | 170,878,265 | +4,562,283 | 3.38% | 48,493,448 |
| 2019-05-20 | 2019-05-16 | 0.302 | 166,315,982 | -304,873 | 3.38% | 50,177,280 |
| 2019-05-07 | 2019-05-03 | 0.325 | 166,620,855 | -130,661 | 3.39% | 54,171,440 |
| 2019-04-02 | 2019-03-29 | 0.379 | 166,751,516 | +65,330 | 3.39% | 63,173,000 |
| 2019-04-01 | 2019-03-28 | 0.379 | 166,686,186 | +72,589 | 3.39% | 63,148,250 |
| 2019-03-29 | 2019-03-27 | 0.386 | 166,613,597 | +72,589 | 3.39% | 64,268,400 |
| 2019-03-22 | 2019-03-20 | 0.358 | 166,541,008 | -72,589 | 3.38% | 59,651,800 |
| 2019-03-05 | 2019-03-01 | 0.365 | 166,613,597 | -72,589 | 3.39% | 60,825,450 |
| 2019-01-23 | 2019-01-21 | 0.310 | 166,686,186 | +72,589 | 3.39% | 51,666,750 |
| 2019-01-15 | 2019-01-11 | 0.321 | 166,613,597 | +72,589 | 3.39% | 53,480,490 |
| 2018-12-07 | 2018-12-05 | 0.351 | 166,541,008 | +725,891 | 3.38% | 58,504,650 |
| 2018-10-30 | 2018-10-26 | 0.427 | 165,815,117 | -7,259 | 3.37% | 70,813,300 |
| 2018-10-10 | 2018-10-08 | 0.420 | 165,822,376 | +55,893,552 | 3.37% | 69,674,200 |
| 2018-09-17 | 2018-09-13 | 0.444 | 109,928,824 | -217,767 | 2.23% | 48,787,773 |
| 2018-09-14 | 2018-09-12 | 0.451 | 110,146,591 | +2,447,702 | 2.24% | 49,660,363 |
| 2018-08-30 | 2018-08-28 | 0.444 | 107,698,889 | +212,927 | 2.24% | 47,798,100 |
| 2018-07-13 | 2018-07-11 | 0.592 | 107,485,962 | +78,074 | 2.23% | 63,604,800 |
| 2018-07-12 | 2018-07-10 | 0.634 | 107,407,888 | +70,976 | 2.22% | 68,098,500 |
| 2018-06-13 | 2018-06-11 | 0.747 | 107,336,912 | +141,952 | 2.20% | 80,151,900 |
| 2018-06-08 | 2018-06-06 | 0.733 | 107,194,960 | +262,611 | 2.20% | 78,535,600 |
| 2018-06-06 | 2018-06-04 | 0.719 | 106,932,349 | +141,952 | 2.19% | 76,836,600 |
| 2018-05-28 | 2018-05-24 | 0.706 | 106,790,397 | +1,251,281 | 2.19% | 75,360,714 |
| 2018-05-24 | 2018-05-21 | 0.713 | 105,539,116 | +701,443 | 2.19% | 75,230,000 |
| 2018-05-10 | 2018-05-08 | 0.784 | 104,837,673 | -70,144 | 2.17% | 82,203,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 104,907,817 | -231,476 | 2.17% | 74,780,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 105,139,293 | -476,982 | 2.18% | 77,942,800 |
| 2018-04-13 | 2018-04-11 | 0.684 | 105,616,275 | -210,433 | 2.19% | 72,273,600 |
| 2018-04-12 | 2018-04-10 | 0.656 | 105,826,708 | -252,519 | 2.19% | 69,400,200 |
| 2018-04-09 | 2018-04-04 | 0.592 | 106,079,227 | -49,101 | 2.20% | 62,760,450 |
| 2018-03-22 | 2018-03-20 | 0.677 | 106,128,328 | -750,544 | 2.20% | 71,867,500 |
| 2018-03-21 | 2018-03-19 | 0.677 | 106,878,872 | -701,443 | 2.21% | 72,375,750 |
| 2018-03-19 | 2018-03-15 | 0.642 | 107,580,315 | -1,402,886 | 2.23% | 69,016,500 |
| 2018-03-13 | 2018-03-09 | 0.535 | 108,983,201 | +210,433 | 2.26% | 58,263,750 |
| 2018-03-02 | 2018-02-28 | 0.520 | 108,772,768 | -1,402,886 | 2.25% | 56,600,550 |
| 2018-03-01 | 2018-02-27 | 0.527 | 110,175,654 | -14,029 | 2.28% | 58,115,900 |
| 2018-02-13 | 2018-02-09 | 0.499 | 110,189,683 | +596,226 | 2.28% | 54,981,500 |
| 2018-02-09 | 2018-02-07 | 0.527 | 109,593,457 | +350,722 | 2.27% | 57,808,800 |
| 2018-02-08 | 2018-02-06 | 0.520 | 109,242,735 | +701,443 | 2.26% | 56,845,100 |
| 2018-02-07 | 2018-02-05 | 0.549 | 108,541,292 | +350,721 | 2.25% | 59,574,900 |
| 2018-02-06 | 2018-02-02 | 0.549 | 108,190,571 | +259,534 | 2.24% | 59,382,400 |
| 2018-02-05 | 2018-02-01 | 0.549 | 107,931,037 | +526,083 | 2.24% | 59,239,950 |
| 2018-02-02 | 2018-01-31 | 0.563 | 107,404,954 | +617,269 | 2.22% | 60,482,400 |
| 2018-01-29 | 2018-01-25 | 0.570 | 106,787,685 | +701,443 | 2.21% | 60,896,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 106,086,242 | +1,402,886 | 2.20% | 58,983,600 |
| 2017-12-20 | 2017-12-18 | 0.485 | 104,683,356 | +105,217 | 2.17% | 50,741,600 |
| 2017-10-12 | 2017-10-10 | 0.570 | 104,578,139 | +105,216 | 2.17% | 59,636,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 104,472,923 | +455,395 | 2.16% | 58,340,907 |
| 2017-08-28 | 2017-08-24 | 0.508 | 104,017,528 | +272,370 | 2.16% | 52,873,700 |
| 2017-07-11 | 2017-07-07 | 0.473 | 103,745,158 | -27,935 | 2.16% | 49,021,500 |
| 2017-03-24 | 2017-03-22 | 0.444 | 103,773,093 | -69,838 | 2.16% | 46,062,900 |
| 2017-02-10 | 2017-02-08 | 0.444 | 103,842,931 | -55,871 | 2.16% | 46,093,900 |
| 2017-01-20 | 2017-01-18 | 0.422 | 103,898,802 | -174,597 | 2.16% | 43,887,150 |
| 2017-01-12 | 2017-01-10 | 0.415 | 104,073,399 | -398,079 | 2.17% | 43,215,800 |
| 2016-12-06 | 2016-12-02 | 0.401 | 104,471,478 | -6,984 | 2.17% | 41,885,200 |
| 2016-11-21 | 2016-11-17 | 0.430 | 104,478,462 | -62,855 | 2.17% | 44,880,000 |
| 2016-11-15 | 2016-11-11 | 0.444 | 104,541,317 | -349,193 | 2.17% | 46,403,900 |
| 2016-11-14 | 2016-11-10 | 0.437 | 104,890,510 | -34,919 | 2.18% | 45,807,950 |
| 2016-11-10 | 2016-11-08 | 0.437 | 104,925,429 | -27,935 | 2.18% | 45,823,200 |
| 2016-11-02 | 2016-10-31 | 0.444 | 104,953,364 | -349,193 | 2.18% | 46,586,800 |
| 2016-10-28 | 2016-10-26 | 0.422 | 105,302,557 | -516,805 | 2.19% | 44,480,100 |
| 2016-10-27 | 2016-10-25 | 0.422 | 105,819,362 | -349,193 | 2.20% | 44,698,400 |
| 2016-10-25 | 2016-10-20 | 0.408 | 106,168,555 | -698,385 | 2.21% | 43,325,700 |
| 2016-08-24 | 2016-08-22 | 0.379 | 106,866,940 | -34,920 | 2.22% | 40,550,300 |
| 2016-08-10 | 2016-08-08 | 0.358 | 106,901,860 | -349,192 | 2.22% | 38,267,500 |
| 2016-07-29 | 2016-07-27 | 0.316 | 107,251,052 | -139,678 | 2.23% | 33,938,970 |
| 2016-07-25 | 2016-07-21 | 0.284 | 107,390,730 | -349,192 | 2.23% | 30,446,460 |
| 2016-02-29 | 2016-02-25 | 0.221 | 107,739,922 | +349,192 | 2.24% | 23,757,580 |
| 2016-02-11 | 2016-02-04 | 0.219 | 107,390,730 | +349,193 | 2.23% | 23,526,810 |
| 2016-01-25 | 2016-01-21 | 0.229 | 107,041,537 | +174,597 | 2.23% | 24,523,200 |
| 2016-01-19 | 2016-01-15 | 0.246 | 106,866,940 | +314,273 | 2.22% | 26,319,440 |
| 2016-01-13 | 2016-01-11 | 0.253 | 106,552,667 | +209,516 | 2.22% | 27,004,890 |
| 2016-01-11 | 2016-01-07 | 0.258 | 106,343,151 | +384,112 | 2.21% | 27,408,600 |
| 2015-12-29 | 2015-12-24 | 0.261 | 105,959,039 | +118,725 | 2.20% | 27,613,040 |
| 2015-12-28 | 2015-12-22 | 0.281 | 105,840,314 | +55,871 | 2.20% | 29,703,800 |
| 2015-12-23 | 2015-12-21 | 0.282 | 105,784,443 | +174,596 | 2.20% | 29,839,590 |
| 2015-11-18 | 2015-11-16 | 0.288 | 105,609,847 | +139,677 | 2.20% | 30,395,220 |
| 2015-11-17 | 2015-11-13 | 0.291 | 105,470,170 | +349,193 | 2.19% | 30,657,060 |
| 2015-11-16 | 2015-11-12 | 0.291 | 105,120,977 | +349,193 | 2.19% | 30,555,560 |
| 2015-11-04 | 2015-11-02 | 0.294 | 104,771,784 | +349,193 | 2.18% | 30,754,100 |
| 2015-10-20 | 2015-10-16 | 0.326 | 104,422,591 | +209,515 | 2.17% | 34,090,560 |
| 2015-10-16 | 2015-10-14 | 0.338 | 104,213,076 | +139,677 | 2.17% | 35,215,920 |
| 2015-10-14 | 2015-10-12 | 0.338 | 104,073,399 | +139,677 | 2.17% | 35,168,720 |
| 2015-09-08 | 2015-09-04 | 0.387 | 103,933,722 | +83,807 | 2.16% | 40,181,400 |
| 2015-07-28 | 2015-07-24 | 0.430 | 103,849,915 | -20,952 | 2.16% | 44,610,000 |
| 2015-07-13 | 2015-07-09 | 0.387 | 103,870,867 | +34,919 | 2.16% | 40,157,100 |
| 2015-07-10 | 2015-07-08 | 0.351 | 103,835,948 | +139,677 | 2.16% | 36,426,600 |
| 2015-06-03 | 2015-06-01 | 0.558 | 103,696,271 | -69,838 | 2.16% | 57,907,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 103,766,109 | -13,968 | 2.16% | 54,974,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 103,780,077 | +568,658 | 2.16% | 53,043,650 |
| 2015-05-11 | 2015-05-07 | 0.468 | 103,211,419 | -347,279 | 2.16% | 48,295,000 |
| 2015-04-30 | 2015-04-28 | 0.490 | 103,558,698 | +69,456 | 2.17% | 50,694,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 103,489,242 | +13,891 | 2.16% | 49,170,000 |
| 2015-04-22 | 2015-04-20 | 0.425 | 103,475,351 | -159,749 | 2.16% | 43,949,100 |
| 2015-04-15 | 2015-04-13 | 0.432 | 103,635,100 | +347,280 | 2.17% | 44,763,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 103,287,820 | +159,748 | 2.16% | 40,151,700 |
| 2015-04-08 | 2015-04-01 | 0.360 | 103,128,072 | -34,728 | 2.16% | 37,120,000 |
| 2015-03-23 | 2015-03-19 | 0.382 | 103,162,800 | +69,456 | 2.16% | 39,360,450 |
| 2014-12-22 | 2014-12-18 | 0.547 | 103,093,344 | -13,891 | 2.16% | 56,403,400 |
| 2014-10-08 | 2014-10-06 | 0.511 | 103,107,235 | -62,510 | 2.16% | 52,699,750 |
| 2014-09-24 | 2014-09-22 | 0.619 | 103,169,745 | -69,456 | 2.16% | 63,872,200 |
| 2014-09-18 | 2014-09-16 | 0.648 | 103,239,201 | +69,456 | 2.16% | 66,888,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 103,169,745 | +917,064 | 2.16% | 67,442,489 |
| 2014-08-01 | 2014-07-30 | 0.719 | 102,252,681 | -27,535 | 2.16% | 73,527,300 |
| 2014-05-26 | 2014-05-22 | 0.784 | 102,280,216 | +17,209,620 | 2.16% | 80,233,200 |
| 2014-05-12 | 2014-05-08 | 0.778 | 85,070,596 | +913,721 | 1.80% | 66,208,529 |
| 2014-03-07 | 2014-03-05 | 0.910 | 84,156,875 | -13,619 | 1.80% | 76,619,600 |
| 2014-03-04 | 2014-02-28 | 0.896 | 84,170,494 | +20,429 | 1.80% | 75,396,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 84,150,065 | -6,810 | 1.80% | 74,142,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 84,156,875 | -54,479 | 1.80% | 67,969,000 |
| 2014-02-12 | 2014-02-10 | 0.668 | 84,211,354 | +20,430 | 1.80% | 56,265,300 |
| 2014-02-11 | 2014-02-07 | 0.690 | 84,190,924 | +54,479 | 1.80% | 58,106,100 |
| 2014-02-04 | 2014-01-28 | 0.749 | 84,136,445 | -680,991 | 1.80% | 63,010,500 |
| 2014-01-28 | 2014-01-24 | 0.793 | 84,817,436 | -6,810 | 1.81% | 67,257,000 |
| 2014-01-24 | 2014-01-22 | 0.852 | 84,824,246 | -34,049 | 1.81% | 72,244,800 |
| 2014-01-23 | 2014-01-21 | 0.852 | 84,858,295 | -340,496 | 1.81% | 72,273,800 |
| 2014-01-10 | 2014-01-08 | 0.866 | 85,198,791 | +54,479 | 1.82% | 73,814,900 |
| 2013-12-16 | 2013-12-12 | 0.852 | 85,144,312 | +47,670 | 1.82% | 72,517,400 |
| 2013-12-13 | 2013-12-11 | 0.881 | 85,096,642 | +34,049 | 1.82% | 74,976,000 |
| 2013-12-05 | 2013-12-03 | 0.910 | 85,062,593 | -680,991 | 1.81% | 77,444,200 |
| 2013-10-30 | 2013-10-28 | 0.910 | 85,743,584 | +27,240 | 1.83% | 78,064,200 |
| 2013-10-29 | 2013-10-25 | 0.910 | 85,716,344 | +27,239 | 1.83% | 78,039,400 |
| 2013-10-28 | 2013-10-24 | 0.925 | 85,689,105 | -320,065 | 1.83% | 79,272,900 |
| 2013-10-07 | 2013-10-03 | 1.028 | 86,009,170 | -6,810 | 1.84% | 88,410,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 86,015,980 | -13,620 | 1.84% | 87,153,900 |
| 2013-09-24 | 2013-09-19 | 0.999 | 86,029,600 | +680,991 | 1.84% | 85,904,400 |
| 2013-09-16 | 2013-09-12 | 1.024 | 85,348,609 | +866,225 | 1.82% | 87,364,383 |
| 2013-09-03 | 2013-08-30 | 0.860 | 84,482,384 | +337,039 | 1.82% | 72,691,400 |
| 2013-08-06 | 2013-08-02 | 0.890 | 84,145,345 | -6,740 | 1.81% | 74,898,000 |
| 2013-07-25 | 2013-07-23 | 0.890 | 84,152,085 | -40,445 | 1.81% | 74,904,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 84,192,530 | +40,445 | 1.81% | 73,691,000 |
| 2013-07-15 | 2013-07-11 | 0.890 | 84,152,085 | -33,704 | 1.81% | 74,904,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 84,185,789 | +33,704 | 1.81% | 73,685,100 |
| 2013-07-09 | 2013-07-05 | 0.905 | 84,152,085 | +6,740 | 1.81% | 76,152,400 |
| 2013-07-08 | 2013-07-04 | 0.905 | 84,145,345 | -94,371 | 1.81% | 76,146,300 |
| 2013-07-05 | 2013-07-03 | 0.905 | 84,239,716 | -721,265 | 1.82% | 76,231,700 |
| 2013-07-02 | 2013-06-27 | 0.920 | 84,960,981 | +13,482 | 1.83% | 78,144,800 |
| 2013-06-28 | 2013-06-26 | 0.920 | 84,947,499 | +808,895 | 1.83% | 78,132,400 |
| 2013-06-26 | 2013-06-24 | 0.920 | 84,138,604 | -249,409 | 1.81% | 77,388,400 |
| 2013-06-25 | 2013-06-21 | 0.979 | 84,388,013 | +269,632 | 1.82% | 82,625,400 |
| 2013-06-24 | 2013-06-20 | 1.009 | 84,118,381 | +20,222 | 1.81% | 84,857,200 |
| 2013-06-19 | 2013-06-17 | 1.024 | 84,098,159 | +33,704 | 1.81% | 86,084,400 |
| 2013-06-17 | 2013-06-13 | 1.038 | 84,064,455 | +20,222 | 1.81% | 87,297,000 |
| 2013-06-10 | 2013-06-06 | 1.083 | 84,044,233 | +40,445 | 1.81% | 91,016,400 |
| 2013-06-07 | 2013-06-05 | 1.113 | 84,003,788 | +20,223 | 1.81% | 93,465,000 |
| 2013-05-27 | 2013-05-23 | 1.142 | 83,983,565 | -67,408 | 1.81% | 95,934,299 |
| 2013-05-24 | 2013-05-22 | 1.142 | 84,050,973 | -53,927 | 1.81% | 96,011,300 |
| 2013-05-23 | 2013-05-21 | 1.142 | 84,104,900 | +33,704 | 1.81% | 96,072,900 |
| 2013-05-13 | 2013-05-09 | 1.243 | 84,071,196 | -33,704 | 1.81% | 104,525,071 |
| 2013-05-10 | 2013-05-08 | 1.198 | 84,104,900 | +810,650 | 1.81% | 100,787,446 |
| 2013-04-29 | 2013-04-25 | 1.198 | 83,294,250 | -73,434 | 1.81% | 99,816,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 83,367,684 | -80,110 | 1.81% | 99,904,000 |
| 2013-04-12 | 2013-04-10 | 1.108 | 83,447,794 | +40,055 | 1.82% | 92,500,000 |
| 2013-04-11 | 2013-04-09 | 1.123 | 83,407,739 | -66,758 | 1.82% | 93,705,000 |
| 2013-03-25 | 2013-03-21 | 1.138 | 83,474,497 | +93,461 | 1.82% | 95,030,400 |
| 2013-03-22 | 2013-03-20 | 1.123 | 83,381,036 | +26,703 | 1.81% | 93,675,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 83,354,333 | -66,758 | 1.81% | 101,136,601 |
| 2013-03-19 | 2013-03-15 | 1.303 | 83,421,091 | -53,406 | 1.82% | 108,715,200 |
| 2013-03-15 | 2013-03-13 | 1.273 | 83,474,497 | -33,379 | 1.82% | 106,284,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 83,507,876 | -20,028 | 1.82% | 112,580,999 |
| 2013-03-08 | 2013-03-06 | 1.288 | 83,527,904 | -26,703 | 1.82% | 107,603,200 |
| 2013-03-06 | 2013-03-04 | 1.213 | 83,554,607 | +53,406 | 1.82% | 101,379,600 |
| 2013-03-05 | 2013-03-01 | 1.243 | 83,501,201 | +13,352 | 1.82% | 103,816,400 |
| 2013-02-28 | 2013-02-26 | 1.303 | 83,487,849 | -33,379 | 1.82% | 108,802,200 |
| 2013-02-27 | 2013-02-25 | 1.333 | 83,521,228 | +100,137 | 1.82% | 111,347,900 |
| 2013-02-25 | 2013-02-21 | 1.318 | 83,421,091 | -13,351 | 1.82% | 109,964,800 |
| 2013-02-21 | 2013-02-19 | 1.348 | 83,434,442 | +113,489 | 1.82% | 112,481,999 |
| 2013-02-18 | 2013-02-14 | 1.363 | 83,320,953 | -400,550 | 1.81% | 113,577,099 |
| 2013-02-14 | 2013-02-07 | 1.363 | 83,721,503 | +93,462 | 1.82% | 114,123,100 |
| 2013-02-05 | 2013-02-01 | 1.483 | 83,628,041 | +26,703 | 1.82% | 124,017,300 |
| 2013-02-04 | 2013-01-31 | 1.438 | 83,601,338 | +73,434 | 1.82% | 120,220,800 |
| 2013-01-31 | 2013-01-29 | 1.468 | 83,527,904 | -60,082 | 1.82% | 122,617,600 |
| 2013-01-29 | 2013-01-25 | 1.543 | 83,587,986 | -400,550 | 1.82% | 128,966,299 |
| 2013-01-23 | 2013-01-21 | 1.633 | 83,988,536 | +20,028 | 1.83% | 137,132,900 |
| 2013-01-22 | 2013-01-18 | 1.543 | 83,968,508 | -20,028 | 1.83% | 129,553,400 |
| 2013-01-18 | 2013-01-16 | 1.573 | 83,988,536 | -53,406 | 1.83% | 132,100,500 |
| 2013-01-15 | 2013-01-11 | 1.543 | 84,041,942 | -60,083 | 1.87% | 129,666,699 |
| 2013-01-11 | 2013-01-09 | 1.573 | 84,102,025 | -66,758 | 1.88% | 132,279,000 |
| 2013-01-10 | 2013-01-08 | 1.603 | 84,168,783 | -40,055 | 1.88% | 134,905,600 |
| 2013-01-09 | 2013-01-07 | 1.693 | 84,208,838 | -33,379 | 1.88% | 142,538,200 |
| 2013-01-08 | 2013-01-04 | 1.618 | 84,242,217 | +60,082 | 1.88% | 136,285,200 |
| 2013-01-07 | 2013-01-03 | 1.543 | 84,182,135 | +46,731 | 1.88% | 129,883,001 |
| 2013-01-04 | 2013-01-02 | 1.438 | 84,135,404 | +53,407 | 1.88% | 120,988,800 |
| 2012-12-20 | 2012-12-18 | 1.423 | 84,081,997 | -46,731 | 1.87% | 119,652,500 |
| 2012-12-17 | 2012-12-13 | 1.423 | 84,128,728 | +20,027 | 1.88% | 119,719,000 |
| 2012-12-13 | 2012-12-11 | 1.423 | 84,108,701 | -6,675 | 1.88% | 119,690,501 |
| 2012-12-10 | 2012-12-06 | 1.393 | 84,115,376 | -66,759 | 1.88% | 117,179,999 |
| 2012-12-07 | 2012-12-05 | 1.378 | 84,182,135 | -166,895 | 1.88% | 116,012,000 |
| 2012-12-05 | 2012-12-03 | 1.348 | 84,349,030 | -20,028 | 1.88% | 113,715,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 84,369,058 | -447,280 | 1.88% | 117,533,400 |
| 2012-11-30 | 2012-11-28 | 1.288 | 84,816,338 | +380,522 | 1.89% | 109,263,000 |
| 2012-11-29 | 2012-11-27 | 1.228 | 84,435,816 | +13,352 | 1.88% | 103,713,600 |
| 2012-11-15 | 2012-11-13 | 1.168 | 84,422,464 | +26,703 | 1.88% | 98,638,800 |
| 2012-11-08 | 2012-11-06 | 1.213 | 84,395,761 | -40,055 | 1.88% | 102,400,200 |
| 2012-11-07 | 2012-11-05 | 1.243 | 84,435,816 | -667,582 | 1.88% | 104,978,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 85,103,398 | -153,544 | 1.90% | 105,808,400 |
| 2012-11-05 | 2012-11-01 | 1.153 | 85,256,942 | -93,462 | 1.90% | 98,336,700 |
| 2012-10-30 | 2012-10-26 | 1.108 | 85,350,404 | +53,407 | 1.90% | 94,609,000 |
| 2012-10-26 | 2012-10-24 | 1.168 | 85,296,997 | +66,758 | 1.90% | 99,660,600 |
| 2012-10-24 | 2012-10-19 | 1.123 | 85,230,239 | -26,703 | 1.90% | 95,752,500 |
| 2012-10-17 | 2012-10-15 | 1.123 | 85,256,942 | +20,027 | 1.90% | 95,782,500 |
| 2012-10-11 | 2012-10-09 | 1.168 | 85,236,915 | +133,517 | 1.90% | 99,590,400 |
| 2012-10-10 | 2012-10-08 | 1.138 | 85,103,398 | -640,879 | 1.90% | 96,884,800 |
| 2012-10-08 | 2012-10-04 | 1.213 | 85,744,277 | +667,582 | 1.91% | 104,036,400 |
| 2012-10-03 | 2012-09-27 | 1.228 | 85,076,695 | +33,379 | 1.90% | 104,500,800 |
| 2012-09-26 | 2012-09-24 | 1.243 | 85,043,316 | +400,550 | 1.90% | 105,733,700 |
| 2012-09-25 | 2012-09-21 | 1.243 | 84,642,766 | +66,758 | 1.89% | 105,235,699 |
| 2012-09-24 | 2012-09-20 | 1.258 | 84,576,008 | -527,390 | 1.89% | 106,419,600 |
| 2012-09-21 | 2012-09-19 | 1.273 | 85,103,398 | +667,582 | 1.90% | 108,358,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 84,435,816 | +66,758 | 1.88% | 106,243,200 |
| 2012-09-19 | 2012-09-17 | 1.318 | 84,369,058 | -6,676 | 1.88% | 111,203,235 |
| 2012-09-18 | 2012-09-14 | 1.227 | 84,375,734 | +904,235 | 1.88% | 103,542,238 |
| 2012-09-17 | 2012-09-13 | 1.136 | 83,471,499 | -171,616 | 1.88% | 94,845,000 |
| 2012-09-11 | 2012-09-07 | 1.136 | 83,643,115 | +66,006 | 1.89% | 95,040,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 83,577,109 | +33,004 | 1.88% | 88,634,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 83,544,105 | -693,066 | 1.88% | 105,053,099 |
| 2012-08-27 | 2012-08-23 | 1.227 | 84,237,171 | +831,679 | 1.90% | 103,372,200 |
| 2012-08-16 | 2012-08-14 | 1.151 | 83,405,492 | -33,003 | 1.88% | 96,033,600 |
| 2012-08-09 | 2012-08-07 | 1.136 | 83,438,495 | -66,007 | 1.88% | 94,807,499 |
| 2012-07-23 | 2012-07-19 | 1.106 | 83,504,502 | +66,007 | 1.88% | 92,352,300 |
| 2012-07-16 | 2012-07-12 | 1.151 | 83,438,495 | -19,802 | 1.88% | 96,071,599 |
| 2012-07-09 | 2012-07-05 | 1.076 | 83,458,297 | +19,802 | 1.88% | 89,772,400 |
| 2012-07-05 | 2012-07-03 | 1.076 | 83,438,495 | +19,801 | 1.88% | 89,751,099 |
| 2012-06-26 | 2012-06-22 | 1.182 | 83,418,694 | -33,003 | 1.88% | 98,576,400 |
| 2012-06-25 | 2012-06-21 | 1.167 | 83,451,697 | +59,406 | 1.88% | 97,351,100 |
| 2012-06-18 | 2012-06-14 | 1.167 | 83,392,291 | +33,003 | 1.88% | 97,281,800 |
| 2012-06-11 | 2012-06-07 | 1.227 | 83,359,288 | +33,003 | 1.88% | 102,294,900 |
| 2012-06-04 | 2012-05-31 | 1.379 | 83,326,285 | +6,601 | 1.88% | 114,878,400 |
| 2012-05-29 | 2012-05-25 | 1.364 | 83,319,684 | +33,003 | 1.88% | 113,607,000 |
| 2012-05-25 | 2012-05-23 | 1.409 | 83,286,681 | -66,006 | 1.88% | 117,347,400 |
| 2012-05-23 | 2012-05-21 | 1.424 | 83,352,687 | -33,003 | 1.88% | 118,703,199 |
| 2012-05-21 | 2012-05-17 | 1.364 | 83,385,690 | -46,205 | 1.88% | 113,696,999 |
| 2012-05-18 | 2012-05-16 | 1.318 | 83,431,895 | -6,600 | 1.88% | 109,968,000 |
| 2012-05-17 | 2012-05-15 | 1.303 | 83,438,495 | +277,226 | 1.88% | 108,712,599 |
| 2012-05-16 | 2012-05-14 | 1.388 | 83,161,269 | -13,202 | 1.88% | 115,443,325 |
| 2012-05-15 | 2012-05-11 | 1.450 | 83,174,471 | +1,446,241 | 1.88% | 120,593,281 |
| 2012-05-14 | 2012-05-10 | 1.496 | 81,728,230 | +32,417 | 1.88% | 122,278,201 |
| 2012-05-11 | 2012-05-09 | 1.527 | 81,695,813 | +252,848 | 1.88% | 124,749,900 |
| 2012-05-10 | 2012-05-08 | 1.635 | 81,442,965 | -32,417 | 1.87% | 133,157,199 |
| 2012-05-09 | 2012-05-07 | 1.620 | 81,475,382 | +64,833 | 1.87% | 131,953,500 |
| 2012-04-26 | 2012-04-24 | 1.712 | 81,410,549 | +64,833 | 1.87% | 139,382,700 |
| 2012-04-24 | 2012-04-20 | 1.805 | 81,345,716 | +25,933 | 1.87% | 146,799,900 |
| 2012-04-20 | 2012-04-18 | 1.851 | 81,319,783 | -25,933 | 1.87% | 150,516,000 |
| 2012-04-11 | 2012-04-05 | 1.913 | 81,345,716 | -181,532 | 1.87% | 155,582,800 |
| 2012-04-03 | 2012-03-30 | 1.897 | 81,527,248 | -84,283 | 1.87% | 154,672,500 |
| 2012-04-02 | 2012-03-29 | 1.959 | 81,611,531 | -12,966 | 1.87% | 159,867,601 |
| 2012-03-30 | 2012-03-28 | 1.928 | 81,624,497 | -181,532 | 1.87% | 157,375,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 81,806,029 | -64,833 | 1.88% | 155,201,400 |
| 2012-03-27 | 2012-03-23 | 1.805 | 81,870,862 | -45,383 | 1.88% | 147,747,600 |
| 2012-03-23 | 2012-03-21 | 1.789 | 81,916,245 | +181,532 | 1.88% | 146,566,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 81,734,713 | -220,431 | 1.88% | 157,587,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 81,955,144 | +45,382 | 1.88% | 155,484,299 |
| 2012-03-20 | 2012-03-16 | 1.820 | 81,909,762 | -58,349 | 1.88% | 149,081,201 |
| 2012-03-19 | 2012-03-15 | 1.805 | 81,968,111 | +84,283 | 1.88% | 147,923,100 |
| 2012-03-16 | 2012-03-14 | 1.789 | 81,883,828 | -123,183 | 1.88% | 146,507,999 |
| 2012-03-15 | 2012-03-13 | 1.789 | 82,007,011 | +45,383 | 1.88% | 146,728,401 |
| 2012-03-13 | 2012-03-09 | 1.758 | 81,961,628 | +427,897 | 1.88% | 144,118,800 |
| 2012-03-12 | 2012-03-08 | 1.697 | 81,533,731 | +32,416 | 1.87% | 138,336,000 |
| 2012-03-09 | 2012-03-07 | 1.681 | 81,501,315 | +116,699 | 1.87% | 137,023,900 |
| 2012-03-07 | 2012-03-05 | 1.774 | 81,384,616 | -51,866 | 1.87% | 144,359,500 |
| 2012-03-06 | 2012-03-02 | 1.820 | 81,436,482 | -38,900 | 1.87% | 148,219,800 |
| 2012-03-05 | 2012-03-01 | 1.728 | 81,475,382 | +25,933 | 1.87% | 140,750,400 |
| 2012-03-02 | 2012-02-29 | 1.712 | 81,449,449 | +213,949 | 1.87% | 139,449,301 |
| 2012-02-29 | 2012-02-27 | 1.758 | 81,235,500 | -32,417 | 1.86% | 142,841,999 |
| 2012-02-28 | 2012-02-24 | 1.805 | 81,267,917 | +32,417 | 1.87% | 146,659,500 |
| 2012-02-27 | 2012-02-23 | 1.805 | 81,235,500 | -90,766 | 1.86% | 146,600,999 |
| 2012-02-24 | 2012-02-22 | 1.681 | 81,326,266 | +103,732 | 1.87% | 136,729,600 |
| 2012-02-23 | 2012-02-21 | 1.635 | 81,222,534 | +97,249 | 1.86% | 132,796,800 |
| 2012-02-22 | 2012-02-20 | 1.635 | 81,125,285 | +64,833 | 1.86% | 132,637,801 |
| 2012-02-21 | 2012-02-17 | 1.650 | 81,060,452 | -324,164 | 1.86% | 133,782,100 |
| 2012-02-20 | 2012-02-16 | 1.589 | 81,384,616 | -194,498 | 1.87% | 129,295,900 |
| 2012-02-17 | 2012-02-15 | 1.650 | 81,579,114 | +58,349 | 1.87% | 134,638,100 |
| 2012-02-16 | 2012-02-14 | 1.620 | 81,520,765 | +25,933 | 1.87% | 132,027,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 81,494,832 | -19,449 | 1.87% | 133,242,001 |
| 2012-02-14 | 2012-02-10 | 1.650 | 81,514,281 | +421,413 | 1.87% | 134,531,099 |
| 2012-02-10 | 2012-02-08 | 1.558 | 81,092,868 | -194,499 | 1.86% | 126,330,800 |
| 2012-02-09 | 2012-02-07 | 1.496 | 81,287,367 | -1,932,017 | 1.87% | 121,618,601 |
| 2012-02-08 | 2012-02-06 | 1.527 | 83,219,384 | +1,938,501 | 1.91% | 127,076,400 |
| 2012-02-07 | 2012-02-03 | 1.542 | 81,280,883 | -12,967 | 1.87% | 125,369,999 |
| 2012-02-06 | 2012-02-02 | 1.573 | 81,293,850 | -1,426,322 | 1.87% | 127,897,800 |
| 2012-02-03 | 2012-02-01 | 1.542 | 82,720,172 | +32,417 | 1.90% | 127,590,001 |
| 2012-02-02 | 2012-01-31 | 1.527 | 82,687,755 | -2,204,315 | 1.90% | 126,264,600 |
| 2012-02-01 | 2012-01-30 | 1.527 | 84,892,070 | -19,450 | 1.95% | 129,630,599 |
| 2012-01-31 | 2012-01-27 | 1.650 | 84,911,520 | -84,283 | 1.95% | 140,137,900 |
| 2012-01-30 | 2012-01-26 | 1.573 | 84,995,803 | +1,465,221 | 1.95% | 133,722,000 |
| 2012-01-27 | 2012-01-20 | 1.512 | 83,530,582 | -38,899 | 1.92% | 126,263,201 |
| 2012-01-26 | 2012-01-19 | 1.542 | 83,569,481 | +168,565 | 1.92% | 128,900,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 83,400,916 | -38,900 | 1.91% | 126,067,200 |
| 2012-01-19 | 2012-01-17 | 1.465 | 83,439,816 | +32,417 | 1.92% | 122,265,001 |
| 2012-01-17 | 2012-01-13 | 1.465 | 83,407,399 | -64,833 | 1.91% | 122,217,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 83,472,232 | -77,799 | 1.92% | 123,600,000 |
| 2012-01-13 | 2012-01-11 | 1.388 | 83,550,031 | +149,115 | 1.92% | 115,982,999 |
| 2012-01-12 | 2012-01-10 | 1.373 | 83,400,916 | +2,398,814 | 1.91% | 114,489,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 81,002,102 | +12,966 | 1.86% | 112,446,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 80,989,136 | +64,833 | 1.86% | 103,683,600 |
| 2012-01-09 | 2012-01-05 | 1.388 | 80,924,303 | +51,866 | 1.86% | 112,338,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 80,872,437 | -58,349 | 1.86% | 118,503,000 |
| 2011-12-29 | 2011-12-23 | 1.542 | 80,930,786 | +19,450 | 1.86% | 124,830,000 |
| 2011-12-23 | 2011-12-21 | 1.512 | 80,911,336 | +25,933 | 1.86% | 122,303,999 |
| 2011-12-22 | 2011-12-20 | 1.527 | 80,885,403 | +110,216 | 1.86% | 123,512,400 |
| 2011-12-20 | 2011-12-16 | 1.589 | 80,775,187 | -25,934 | 1.85% | 128,327,699 |
| 2011-12-19 | 2011-12-15 | 1.465 | 80,801,121 | -6,483 | 1.86% | 118,398,501 |
| 2011-12-16 | 2011-12-14 | 1.527 | 80,807,604 | +58,350 | 1.86% | 123,393,600 |
| 2011-12-15 | 2011-12-13 | 1.573 | 80,749,254 | -19,450 | 1.85% | 127,040,999 |
| 2011-12-14 | 2011-12-12 | 1.589 | 80,768,704 | +64,833 | 1.85% | 128,317,400 |
| 2011-12-13 | 2011-12-09 | 1.589 | 80,703,871 | -434,380 | 1.85% | 128,214,399 |
| 2011-12-12 | 2011-12-08 | 1.635 | 81,138,251 | -2,139,483 | 1.86% | 132,659,000 |
| 2011-12-09 | 2011-12-07 | 1.681 | 83,277,734 | +434,380 | 1.91% | 140,010,501 |
| 2011-12-08 | 2011-12-06 | 1.650 | 82,843,354 | +84,283 | 1.90% | 136,724,600 |
| 2011-12-07 | 2011-12-05 | 1.697 | 82,759,071 | -1,400,389 | 1.90% | 140,415,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 84,159,460 | -324,164 | 1.93% | 145,387,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 84,483,624 | -1,050,291 | 1.94% | 151,159,600 |
| 2011-12-02 | 2011-11-30 | 1.650 | 85,533,915 | +32,416 | 1.96% | 141,165,100 |
| 2011-12-01 | 2011-11-29 | 1.712 | 85,501,499 | +4,992,126 | 1.96% | 146,386,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 80,509,373 | -6,483 | 1.85% | 125,421,800 |
| 2011-11-28 | 2011-11-24 | 1.650 | 80,515,856 | +71,316 | 1.85% | 132,883,300 |
| 2011-11-24 | 2011-11-22 | 1.728 | 80,444,540 | -12,967 | 1.85% | 138,969,600 |
| 2011-11-23 | 2011-11-21 | 1.697 | 80,457,507 | -77,799 | 1.85% | 136,510,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 80,535,306 | +97,249 | 1.85% | 137,884,200 |
| 2011-11-21 | 2011-11-17 | 1.805 | 80,438,057 | +71,316 | 1.85% | 145,161,900 |
| 2011-11-18 | 2011-11-16 | 1.758 | 80,366,741 | -45,383 | 1.85% | 141,314,400 |
| 2011-11-17 | 2011-11-15 | 1.820 | 80,412,124 | +447,347 | 1.85% | 146,355,400 |
| 2011-11-16 | 2011-11-14 | 1.851 | 79,964,777 | +25,933 | 1.84% | 148,007,999 |
| 2011-11-15 | 2011-11-11 | 1.851 | 79,938,844 | +168,565 | 1.84% | 147,959,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 79,770,279 | +45,383 | 1.83% | 156,260,800 |
| 2011-11-11 | 2011-11-09 | 2.067 | 79,724,896 | -12,967 | 1.83% | 164,779,800 |
| 2011-11-10 | 2011-11-08 | 2.005 | 79,737,863 | -90,766 | 1.83% | 159,887,001 |
| 2011-11-09 | 2011-11-07 | 2.036 | 79,828,629 | -25,933 | 1.83% | 162,531,601 |
| 2011-11-08 | 2011-11-04 | 2.051 | 79,854,562 | -317,680 | 1.83% | 163,816,101 |
| 2011-11-07 | 2011-11-03 | 2.005 | 80,172,242 | +337,130 | 1.84% | 160,757,999 |
| 2011-11-03 | 2011-11-01 | 1.943 | 79,835,112 | +77,800 | 1.83% | 155,156,400 |
| 2011-11-02 | 2011-10-31 | 2.005 | 79,757,312 | -32,417 | 1.83% | 159,925,999 |
| 2011-11-01 | 2011-10-28 | 2.005 | 79,789,729 | +25,933 | 1.83% | 159,991,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 79,763,796 | +12,967 | 1.83% | 161,169,300 |
| 2011-10-27 | 2011-10-25 | 1.897 | 79,750,829 | -25,933 | 1.83% | 151,302,300 |
| 2011-10-26 | 2011-10-24 | 1.928 | 79,776,762 | -32,417 | 1.83% | 153,812,499 |
| 2011-10-24 | 2011-10-20 | 1.697 | 79,809,179 | -311,197 | 1.83% | 135,410,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 80,120,376 | -58,350 | 1.84% | 139,645,400 |
| 2011-10-19 | 2011-10-17 | 1.943 | 80,178,726 | +473,280 | 1.84% | 155,824,201 |
| 2011-10-18 | 2011-10-14 | 1.789 | 79,705,446 | -77,800 | 1.83% | 142,610,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 79,783,246 | -58,349 | 1.83% | 164,900,401 |
| 2011-10-14 | 2011-10-12 | 1.758 | 79,841,595 | +32,416 | 1.83% | 140,391,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 79,809,179 | -583,495 | 1.83% | 129,255,000 |
| 2011-10-12 | 2011-10-10 | 1.512 | 80,392,674 | +615,912 | 1.85% | 121,520,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 79,776,762 | -265,815 | 1.83% | 121,819,499 |
| 2011-10-10 | 2011-10-06 | 1.357 | 80,042,577 | -136,149 | 1.84% | 108,644,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 80,178,726 | +226,915 | 1.84% | 92,752,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 79,951,811 | -19,450 | 1.84% | 94,956,400 |
| 2011-10-04 | 2011-09-30 | 1.465 | 79,971,261 | +188,015 | 1.84% | 117,182,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 79,783,246 | -25,933 | 1.83% | 139,057,801 |
| 2011-09-30 | 2011-09-27 | 1.697 | 79,809,179 | +233,398 | 1.83% | 135,410,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 79,575,781 | -12,966 | 1.83% | 123,967,401 |
| 2011-09-27 | 2011-09-23 | 1.882 | 79,588,747 | -12,967 | 1.83% | 149,767,200 |
| 2011-09-26 | 2011-09-22 | 1.774 | 79,601,714 | -207,465 | 1.83% | 141,197,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 79,809,179 | -32,416 | 1.83% | 162,492,001 |
| 2011-09-22 | 2011-09-20 | 2.098 | 79,841,595 | -6,483 | 1.83% | 167,484,000 |
| 2011-09-21 | 2011-09-19 | 2.159 | 79,848,078 | -6,484 | 1.83% | 172,423,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 79,854,562 | +32,417 | 1.83% | 176,133,101 |
| 2011-09-19 | 2011-09-15 | 2.190 | 79,822,145 | +19,450 | 1.83% | 174,830,399 |
| 2011-09-16 | 2011-09-14 | 2.206 | 79,802,695 | +71,316 | 1.83% | 176,018,699 |
| 2011-09-15 | 2011-09-12 | 2.298 | 79,731,379 | -58,350 | 1.83% | 183,240,199 |
| 2011-09-14 | 2011-09-09 | 2.564 | 79,789,729 | +19,450 | 1.83% | 204,553,160 |
| 2011-09-12 | 2011-09-08 | 2.626 | 79,770,279 | +580,147 | 1.83% | 209,460,952 |
| 2011-09-09 | 2011-09-07 | 2.657 | 79,190,132 | -19,308 | 1.83% | 210,398,401 |
| 2011-09-08 | 2011-09-06 | 2.533 | 79,209,440 | -321,806 | 1.83% | 200,604,100 |
| 2011-09-07 | 2011-09-05 | 2.564 | 79,531,246 | -611,433 | 1.84% | 203,890,499 |
| 2011-09-06 | 2011-09-02 | 2.610 | 80,142,679 | -6,436 | 1.85% | 209,193,601 |
| 2011-09-05 | 2011-09-01 | 2.564 | 80,149,115 | -109,414 | 1.85% | 205,474,501 |
| 2011-09-02 | 2011-08-31 | 2.626 | 80,258,529 | -244,573 | 1.86% | 210,743,000 |
| 2011-09-01 | 2011-08-30 | 2.408 | 80,503,102 | -45,053 | 1.86% | 193,874,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 80,548,155 | -45,053 | 1.86% | 185,222,000 |
| 2011-08-30 | 2011-08-26 | 2.082 | 80,593,208 | +148,031 | 1.86% | 167,794,801 |
| 2011-08-29 | 2011-08-25 | 2.175 | 80,445,177 | +102,978 | 1.86% | 174,986,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 80,342,199 | +51,489 | 1.86% | 178,506,901 |
| 2011-08-25 | 2011-08-23 | 2.315 | 80,290,710 | +32,181 | 1.86% | 185,877,501 |
| 2011-08-24 | 2011-08-22 | 2.175 | 80,258,529 | +231,701 | 1.86% | 174,580,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 80,026,828 | +238,136 | 1.85% | 195,213,799 |
| 2011-08-22 | 2011-08-18 | 2.626 | 79,788,692 | -19,308 | 1.85% | 209,509,301 |
| 2011-08-19 | 2011-08-17 | 2.688 | 79,808,000 | +96,542 | 1.85% | 214,520,000 |
| 2011-08-17 | 2011-08-15 | 2.595 | 79,711,458 | -57,925 | 1.84% | 206,829,500 |
| 2011-08-16 | 2011-08-12 | 2.517 | 79,769,383 | +6,436 | 1.84% | 200,782,800 |
| 2011-08-15 | 2011-08-11 | 2.502 | 79,762,947 | +38,617 | 1.84% | 199,527,300 |
| 2011-08-12 | 2011-08-10 | 2.455 | 79,724,330 | -70,798 | 1.84% | 195,714,599 |
| 2011-08-11 | 2011-08-09 | 2.486 | 79,795,128 | -1,441,693 | 1.85% | 198,368,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 81,236,821 | +1,300,098 | 1.88% | 208,263,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 79,936,723 | +527,763 | 1.85% | 193,752,001 |
| 2011-08-08 | 2011-08-04 | 2.517 | 79,408,960 | -566,379 | 1.84% | 199,875,600 |
| 2011-08-05 | 2011-08-03 | 2.735 | 79,975,339 | +315,370 | 1.85% | 218,697,599 |
| 2011-08-04 | 2011-08-02 | 2.797 | 79,659,969 | -38,617 | 1.84% | 222,786,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 79,698,586 | -1,293,662 | 1.84% | 217,940,801 |
| 2011-08-02 | 2011-07-29 | 2.610 | 80,992,248 | +57,925 | 1.87% | 211,411,201 |
| 2011-08-01 | 2011-07-28 | 2.579 | 80,934,323 | +128,723 | 1.87% | 208,745,001 |
| 2011-07-29 | 2011-07-27 | 2.595 | 80,805,600 | +141,595 | 1.87% | 209,668,500 |
| 2011-07-28 | 2011-07-26 | 2.533 | 80,664,005 | +251,009 | 1.87% | 204,287,900 |
| 2011-07-27 | 2011-07-25 | 2.564 | 80,412,996 | +946,111 | 1.86% | 206,151,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 79,466,885 | +971,855 | 1.84% | 191,378,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 78,495,030 | +19,309 | 1.82% | 175,622,401 |
| 2011-07-21 | 2011-07-19 | 2.175 | 78,475,721 | -12,873 | 1.81% | 170,701,999 |
| 2011-07-20 | 2011-07-18 | 2.175 | 78,488,594 | +257,446 | 1.82% | 170,730,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 78,231,148 | +19,308 | 1.81% | 177,462,999 |
| 2011-07-18 | 2011-07-14 | 2.237 | 78,211,840 | +32,181 | 1.81% | 174,988,800 |
| 2011-07-15 | 2011-07-13 | 2.222 | 78,179,659 | +96,542 | 1.81% | 173,702,099 |
| 2011-07-14 | 2011-07-12 | 2.066 | 78,083,117 | +12,872 | 1.81% | 161,355,599 |
| 2011-07-13 | 2011-07-11 | 2.175 | 78,070,245 | -96,542 | 1.81% | 169,820,000 |
| 2011-07-11 | 2011-07-07 | 2.144 | 78,166,787 | -51,489 | 1.81% | 167,601,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 78,218,276 | -64,361 | 1.81% | 182,295,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 78,282,637 | -32,181 | 1.81% | 180,012,399 |
| 2011-06-30 | 2011-06-28 | 2.066 | 78,314,818 | -6,436 | 1.81% | 161,834,400 |
| 2011-06-24 | 2011-06-22 | 1.818 | 78,321,254 | -25,745 | 1.81% | 142,377,300 |
| 2011-06-23 | 2011-06-21 | 1.802 | 78,346,999 | +25,745 | 1.81% | 141,206,801 |
| 2011-06-22 | 2011-06-20 | 1.725 | 78,321,254 | +25,744 | 1.81% | 135,075,900 |
| 2011-06-20 | 2011-06-16 | 1.833 | 78,295,510 | +12,873 | 1.81% | 143,547,001 |
| 2011-06-15 | 2011-06-13 | 1.880 | 78,282,637 | +6,436 | 1.81% | 147,172,299 |
| 2011-06-14 | 2011-06-10 | 1.880 | 78,276,201 | +64,361 | 1.81% | 147,160,200 |
| 2011-06-08 | 2011-06-03 | 2.098 | 78,211,840 | -12,872 | 1.81% | 164,052,000 |
| 2011-06-07 | 2011-06-02 | 2.113 | 78,224,712 | +64,361 | 1.81% | 165,294,400 |
| 2011-06-02 | 2011-05-31 | 2.020 | 78,160,351 | -733,719 | 1.81% | 157,872,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 78,894,070 | -64,361 | 1.82% | 164,257,201 |
| 2011-05-31 | 2011-05-27 | 2.051 | 78,958,431 | +154,467 | 1.83% | 161,937,600 |
| 2011-05-30 | 2011-05-26 | 1.880 | 78,803,964 | -70,797 | 1.82% | 148,152,400 |
| 2011-05-27 | 2011-05-25 | 1.802 | 78,874,761 | +64,361 | 1.82% | 142,158,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 78,810,400 | +12,872 | 1.82% | 148,164,500 |
| 2011-05-24 | 2011-05-20 | 1.896 | 78,797,528 | -45,053 | 1.82% | 149,364,601 |
| 2011-05-23 | 2011-05-19 | 1.927 | 78,842,581 | +6,437 | 1.82% | 151,900,001 |
| 2011-05-20 | 2011-05-18 | 1.911 | 78,836,144 | -38,617 | 1.82% | 150,662,699 |
| 2011-05-19 | 2011-05-17 | 1.880 | 78,874,761 | -102,978 | 1.82% | 148,285,500 |
| 2011-05-18 | 2011-05-16 | 1.896 | 78,977,739 | -6,436 | 1.83% | 149,706,199 |
| 2011-05-17 | 2011-05-13 | 1.927 | 78,984,175 | +12,872 | 1.83% | 152,172,799 |
| 2011-05-16 | 2011-05-12 | 1.927 | 78,971,303 | -19,309 | 1.83% | 152,183,005 |
| 2011-05-13 | 2011-05-11 | 1.896 | 78,990,612 | +533,772 | 1.83% | 149,745,089 |
| 2011-05-06 | 2011-05-04 | 1.755 | 78,456,840 | -70,210 | 1.83% | 137,670,400 |
| 2011-05-05 | 2011-05-03 | 1.692 | 78,527,050 | +12,765 | 1.83% | 132,872,400 |
| 2011-04-29 | 2011-04-27 | 1.755 | 78,514,285 | -82,975 | 1.83% | 137,771,201 |
| 2011-04-28 | 2011-04-26 | 1.661 | 78,597,260 | +89,358 | 1.83% | 130,528,399 |
| 2011-04-27 | 2011-04-21 | 1.739 | 78,507,902 | -19,148 | 1.83% | 136,530,000 |
| 2011-04-26 | 2011-04-20 | 1.692 | 78,527,050 | -465,941 | 2.08% | 132,872,400 |
| 2011-04-21 | 2011-04-19 | 1.661 | 78,992,991 | +134,038 | 2.09% | 131,185,599 |
| 2011-04-19 | 2011-04-15 | 1.802 | 78,858,953 | +95,741 | 2.09% | 142,082,499 |
| 2011-04-18 | 2011-04-14 | 1.739 | 78,763,212 | -19,148 | 2.08% | 136,974,000 |
| 2011-04-15 | 2011-04-13 | 1.661 | 78,782,360 | +63,827 | 2.09% | 130,835,799 |
| 2011-04-14 | 2011-04-12 | 1.661 | 78,718,533 | -893,586 | 2.08% | 130,729,800 |
| 2011-04-13 | 2011-04-11 | 1.723 | 79,612,119 | -114,889 | 2.11% | 137,203,000 |
| 2011-04-11 | 2011-04-07 | 1.723 | 79,727,008 | +663,806 | 2.11% | 137,400,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 79,063,202 | +6,383 | 2.09% | 135,018,301 |
| 2011-04-07 | 2011-04-04 | 1.629 | 79,056,819 | +1,238,255 | 2.09% | 128,814,400 |
| 2011-03-31 | 2011-03-29 | 1.426 | 77,818,564 | +12,765 | 2.06% | 110,947,200 |
| 2011-03-25 | 2011-03-23 | 1.426 | 77,805,799 | -38,296 | 2.06% | 110,929,000 |
| 2011-03-24 | 2011-03-22 | 1.520 | 77,844,095 | +6,383 | 2.06% | 118,301,200 |
| 2011-03-22 | 2011-03-18 | 1.488 | 77,837,712 | -63,828 | 2.06% | 115,852,499 |
| 2011-03-18 | 2011-03-16 | 1.394 | 77,901,540 | +70,210 | 2.06% | 108,624,500 |
| 2011-03-17 | 2011-03-15 | 1.379 | 77,831,330 | +38,297 | 2.06% | 107,307,200 |
| 2011-03-16 | 2011-03-14 | 1.457 | 77,793,033 | +12,765 | 2.06% | 113,348,400 |
| 2011-03-15 | 2011-03-11 | 1.520 | 77,780,268 | +12,766 | 2.06% | 118,204,200 |
| 2011-03-11 | 2011-03-09 | 1.551 | 77,767,502 | +6,383 | 2.06% | 120,621,600 |
| 2011-03-10 | 2011-03-08 | 1.551 | 77,761,119 | -6,383 | 2.06% | 120,611,699 |
| 2011-03-09 | 2011-03-07 | 1.551 | 77,767,502 | -51,062 | 2.06% | 120,621,600 |
| 2011-03-07 | 2011-03-03 | 1.582 | 77,818,564 | -31,914 | 2.06% | 123,139,200 |
| 2011-03-02 | 2011-02-28 | 1.504 | 77,850,478 | +31,914 | 2.06% | 117,091,200 |
| 2011-02-28 | 2011-02-24 | 1.394 | 77,818,564 | -255,310 | 2.06% | 108,508,800 |
| 2011-02-24 | 2011-02-22 | 1.598 | 78,073,874 | -31,914 | 2.07% | 124,766,399 |
| 2011-02-22 | 2011-02-18 | 1.708 | 78,105,788 | -127,655 | 2.07% | 133,383,300 |
| 2011-02-18 | 2011-02-16 | 1.708 | 78,233,443 | +25,531 | 2.07% | 133,601,299 |
| 2011-02-17 | 2011-02-15 | 1.676 | 78,207,912 | +63,827 | 2.07% | 131,107,099 |
| 2011-02-16 | 2011-02-14 | 1.723 | 78,144,085 | -12,765 | 2.07% | 134,673,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 78,156,850 | -127,655 | 2.07% | 135,919,499 |
| 2011-02-14 | 2011-02-10 | 1.692 | 78,284,505 | +95,741 | 2.07% | 132,461,999 |
| 2011-02-11 | 2011-02-09 | 1.755 | 78,188,764 | -12,766 | 2.07% | 137,200,000 |
| 2011-02-09 | 2011-02-07 | 1.817 | 78,201,530 | -63,827 | 2.16% | 142,123,201 |
| 2011-02-01 | 2011-01-28 | 1.708 | 78,265,357 | -19,148 | 2.17% | 133,655,800 |
| 2011-01-28 | 2011-01-26 | 1.661 | 78,284,505 | -31,914 | 2.17% | 130,008,999 |
| 2011-01-27 | 2011-01-25 | 1.676 | 78,316,419 | -31,914 | 2.17% | 131,289,000 |
| 2011-01-26 | 2011-01-24 | 1.739 | 78,348,333 | +63,828 | 2.17% | 136,252,500 |
| 2011-01-21 | 2011-01-19 | 1.802 | 78,284,505 | -44,680 | 2.17% | 141,047,499 |
| 2011-01-20 | 2011-01-18 | 1.786 | 78,329,185 | -19,148 | 2.17% | 139,900,801 |
| 2011-01-18 | 2011-01-14 | 1.817 | 78,348,333 | +6,383 | 2.17% | 142,390,000 |
| 2011-01-17 | 2011-01-13 | 1.817 | 78,341,950 | +31,914 | 2.17% | 142,378,400 |
| 2011-01-14 | 2011-01-12 | 1.817 | 78,310,036 | +159,568 | 2.17% | 142,320,399 |
| 2011-01-13 | 2011-01-11 | 1.864 | 78,150,468 | -172,334 | 2.16% | 145,703,601 |
| 2011-01-12 | 2011-01-10 | 1.849 | 78,322,802 | -414,879 | 2.17% | 144,797,800 |
| 2011-01-11 | 2011-01-07 | 1.802 | 78,737,681 | -31,914 | 2.18% | 141,864,000 |
| 2011-01-10 | 2011-01-06 | 1.739 | 78,769,595 | +12,766 | 2.18% | 136,985,100 |
| 2011-01-07 | 2011-01-05 | 1.755 | 78,756,829 | -57,445 | 2.18% | 138,196,799 |
| 2011-01-06 | 2011-01-04 | 1.755 | 78,814,274 | +31,914 | 2.18% | 138,297,600 |
| 2011-01-04 | 2010-12-31 | 1.755 | 78,782,360 | -63,828 | 2.18% | 138,241,599 |
| 2010-12-30 | 2010-12-28 | 1.598 | 78,846,188 | -363,817 | 2.18% | 126,000,600 |
| 2010-12-29 | 2010-12-24 | 1.661 | 79,210,005 | +31,914 | 2.19% | 131,546,000 |
| 2010-12-22 | 2010-12-20 | 1.692 | 79,178,091 | +19,148 | 2.19% | 133,974,000 |
| 2010-12-21 | 2010-12-17 | 1.755 | 79,158,943 | +51,062 | 2.19% | 138,902,400 |
| 2010-12-20 | 2010-12-16 | 1.676 | 79,107,881 | +153,186 | 2.19% | 132,615,800 |
| 2010-12-16 | 2010-12-14 | 1.786 | 78,954,695 | -25,531 | 2.19% | 141,018,000 |
| 2010-12-15 | 2010-12-13 | 1.770 | 78,980,226 | -31,914 | 2.19% | 139,826,200 |
| 2010-12-14 | 2010-12-10 | 1.739 | 79,012,140 | +414,880 | 2.19% | 137,406,901 |
| 2010-12-13 | 2010-12-09 | 1.849 | 78,597,260 | +25,531 | 2.18% | 145,305,199 |
| 2010-12-10 | 2010-12-08 | 1.911 | 78,571,729 | +108,506 | 2.18% | 150,181,999 |
| 2010-12-09 | 2010-12-07 | 1.927 | 78,463,223 | +159,569 | 2.17% | 151,203,901 |
| 2010-12-08 | 2010-12-06 | 1.880 | 78,303,654 | -159,569 | 2.17% | 147,216,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 78,463,223 | +70,211 | 2.17% | 154,891,801 |
| 2010-12-06 | 2010-12-02 | 1.911 | 78,393,012 | -191,483 | 2.17% | 149,840,399 |
| 2010-12-03 | 2010-12-01 | 1.896 | 78,584,495 | -191,483 | 2.18% | 148,975,200 |
| 2010-12-02 | 2010-11-30 | 1.849 | 78,775,978 | +6,383 | 2.18% | 145,635,601 |
| 2010-12-01 | 2010-11-29 | 1.833 | 78,769,595 | +657,424 | 2.18% | 144,389,700 |
| 2010-11-30 | 2010-11-26 | 1.864 | 78,112,171 | +51,062 | 2.16% | 145,632,200 |
| 2010-11-29 | 2010-11-25 | 1.896 | 78,061,109 | -695,720 | 2.16% | 147,983,000 |
| 2010-11-26 | 2010-11-24 | 1.802 | 78,756,829 | +638,275 | 2.18% | 141,898,499 |
| 2010-11-25 | 2010-11-23 | 1.802 | 78,118,554 | -114,889 | 2.16% | 140,748,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 78,233,443 | +159,569 | 2.17% | 148,309,699 |
| 2010-11-23 | 2010-11-19 | 1.833 | 78,073,874 | -102,125 | 2.16% | 143,114,399 |
| 2010-11-22 | 2010-11-18 | 1.817 | 78,175,999 | -31,913 | 2.16% | 142,076,801 |
| 2010-11-19 | 2010-11-17 | 1.708 | 78,207,912 | +510,620 | 2.17% | 133,557,699 |
| 2010-11-18 | 2010-11-16 | 1.770 | 77,697,292 | -287,224 | 2.15% | 137,554,900 |
| 2010-11-17 | 2010-11-15 | 1.786 | 77,984,516 | +44,679 | 2.16% | 139,285,200 |
| 2010-11-16 | 2010-11-12 | 1.833 | 77,939,837 | +274,459 | 2.16% | 142,868,701 |
| 2010-11-15 | 2010-11-11 | 1.833 | 77,665,378 | +63,827 | 2.15% | 142,365,600 |
| 2010-11-12 | 2010-11-10 | 1.990 | 77,601,551 | -44,679 | 2.15% | 154,406,601 |
| 2010-11-11 | 2010-11-09 | 2.068 | 77,646,230 | +63,828 | 2.15% | 160,578,000 |
| 2010-11-10 | 2010-11-08 | 1.974 | 77,582,402 | -127,655 | 2.15% | 153,153,000 |
| 2010-11-08 | 2010-11-04 | 1.770 | 77,710,057 | -57,445 | 2.15% | 137,577,499 |
| 2010-11-05 | 2010-11-03 | 1.786 | 77,767,502 | -38,297 | 2.34% | 138,897,600 |
| 2010-11-04 | 2010-11-02 | 1.786 | 77,805,799 | +12,766 | 2.34% | 138,966,001 |
| 2010-11-02 | 2010-10-29 | 1.739 | 77,793,033 | +57,445 | 2.34% | 135,286,800 |
| 2010-11-01 | 2010-10-28 | 1.676 | 77,735,588 | +153,186 | 2.34% | 130,315,299 |
| 2010-10-29 | 2010-10-27 | 1.786 | 77,582,402 | +127,655 | 2.33% | 138,567,000 |
| 2010-10-28 | 2010-10-26 | 1.927 | 77,454,747 | -497,855 | 2.33% | 149,260,500 |
| 2010-10-27 | 2010-10-25 | 1.661 | 77,952,602 | +223,396 | 2.34% | 129,457,800 |
| 2010-10-26 | 2010-10-22 | 1.614 | 77,729,206 | +370,200 | 2.34% | 125,433,401 |
| 2010-10-25 | 2010-10-21 | 1.598 | 77,359,006 | +31,914 | 2.32% | 123,624,000 |
| 2010-10-22 | 2010-10-20 | 1.473 | 77,327,092 | +6,383 | 2.32% | 113,881,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 77,320,709 | -191,483 | 2.32% | 102,969,000 |
| 2010-10-18 | 2010-10-14 | 1.363 | 77,512,192 | -63,827 | 2.33% | 105,652,800 |
| 2010-10-07 | 2010-10-05 | 1.347 | 77,576,019 | -63,828 | 2.33% | 104,524,399 |
| 2010-10-06 | 2010-10-04 | 1.394 | 77,639,847 | -382,965 | 2.33% | 108,259,600 |
| 2010-10-05 | 2010-09-30 | 1.394 | 78,022,812 | +319,137 | 2.34% | 108,793,599 |
| 2010-10-04 | 2010-09-29 | 1.316 | 77,703,675 | -459,558 | 2.33% | 102,261,601 |
| 2010-09-30 | 2010-09-28 | 1.253 | 78,163,233 | -31,914 | 2.35% | 97,968,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 78,195,147 | +191,483 | 2.35% | 99,233,100 |
| 2010-09-27 | 2010-09-22 | 1.316 | 78,003,664 | -1,110,600 | 2.34% | 102,656,400 |
| 2010-09-24 | 2010-09-21 | 1.316 | 79,114,264 | +12,766 | 2.38% | 104,118,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 79,101,498 | -63,828 | 2.38% | 94,186,800 |
| 2010-09-17 | 2010-09-15 | 1.159 | 79,165,326 | -414,879 | 2.38% | 91,782,200 |
| 2010-09-16 | 2010-09-14 | 1.175 | 79,580,205 | -306,372 | 2.39% | 93,510,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 79,886,577 | -12,766 | 2.40% | 91,063,781 |
| 2010-09-14 | 2010-09-10 | 1.108 | 79,899,343 | +200,658 | 2.40% | 88,548,379 |
| 2010-09-13 | 2010-09-09 | 1.156 | 79,698,685 | -252,651 | 2.42% | 92,111,400 |
| 2010-09-10 | 2010-09-08 | 1.156 | 79,951,336 | +947,441 | 2.43% | 92,403,400 |
| 2010-09-09 | 2010-09-07 | 1.092 | 79,003,895 | +63,162 | 2.40% | 86,305,200 |
| 2010-09-08 | 2010-09-06 | 1.092 | 78,940,733 | +454,772 | 2.40% | 86,236,200 |
| 2010-09-07 | 2010-09-03 | 1.045 | 78,485,961 | +757,952 | 2.38% | 82,011,600 |
| 2010-08-31 | 2010-08-27 | 0.918 | 77,728,009 | -1,408,528 | 2.36% | 71,374,800 |
| 2010-08-25 | 2010-08-23 | 0.966 | 79,136,537 | +631,627 | 2.40% | 76,426,900 |
| 2010-08-24 | 2010-08-20 | 0.982 | 78,504,910 | +631,627 | 2.38% | 77,059,800 |
| 2010-08-20 | 2010-08-18 | 0.982 | 77,873,283 | +75,795 | 2.36% | 76,439,800 |
| 2010-08-11 | 2010-08-09 | 0.982 | 77,797,488 | -189,488 | 2.36% | 76,365,400 |
| 2010-08-10 | 2010-08-06 | 0.966 | 77,986,976 | -63,163 | 2.37% | 75,316,700 |
| 2010-08-06 | 2010-08-04 | 0.982 | 78,050,139 | -56,846 | 2.37% | 76,613,400 |
| 2010-08-05 | 2010-08-03 | 0.966 | 78,106,985 | -63,163 | 2.37% | 75,432,600 |
| 2010-08-03 | 2010-07-30 | 0.918 | 78,170,148 | -126,325 | 2.37% | 71,780,800 |
| 2010-07-28 | 2010-07-26 | 0.902 | 78,296,473 | +63,163 | 2.38% | 70,657,200 |
| 2010-07-22 | 2010-07-20 | 0.792 | 78,233,310 | -6,317 | 2.38% | 61,930,000 |
| 2010-07-14 | 2010-07-12 | 0.792 | 78,239,627 | +189,488 | 2.38% | 61,935,000 |
| 2010-07-13 | 2010-07-09 | 0.807 | 78,050,139 | +126,326 | 2.37% | 63,020,700 |
| 2010-07-06 | 2010-07-02 | 0.792 | 77,923,813 | -63,163 | 2.37% | 61,685,000 |
| 2010-06-22 | 2010-06-18 | 0.776 | 77,986,976 | +315,814 | 2.37% | 60,500,300 |
| 2010-06-01 | 2010-05-28 | 0.792 | 77,671,162 | +31,581 | 2.36% | 61,485,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 77,639,581 | +1,137,821 | 2.36% | 72,353,960 |
| 2010-05-11 | 2010-05-07 | 0.900 | 76,501,760 | +124,474 | 2.36% | 68,835,200 |
| 2010-04-29 | 2010-04-27 | 1.028 | 76,377,286 | -373,422 | 2.35% | 78,540,800 |
| 2010-04-28 | 2010-04-26 | 1.060 | 76,750,708 | -149,369 | 2.36% | 81,391,200 |
| 2010-04-21 | 2010-04-19 | 0.964 | 76,900,077 | -18,671 | 2.37% | 74,136,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 76,918,748 | +31,119 | 2.37% | 76,625,800 |
| 2010-04-13 | 2010-04-09 | 0.916 | 76,887,629 | +186,711 | 2.37% | 70,417,800 |
| 2010-04-07 | 2010-03-31 | 0.852 | 76,700,918 | +62,237 | 2.36% | 65,317,200 |
| 2010-03-30 | 2010-03-26 | 0.964 | 76,638,681 | +18,671 | 2.36% | 73,884,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 76,620,010 | -12,447 | 2.36% | 71,403,800 |
| 2010-03-25 | 2010-03-23 | 0.964 | 76,632,457 | +80,908 | 2.36% | 73,878,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 76,551,549 | +12,447 | 2.48% | 67,650,000 |
| 2010-02-01 | 2010-01-28 | 0.868 | 76,539,102 | -946,003 | 2.48% | 66,409,200 |
| 2010-01-29 | 2010-01-27 | 0.932 | 77,485,105 | -2,172,072 | 2.52% | 72,210,000 |
| 2010-01-27 | 2010-01-25 | 0.980 | 79,657,177 | +373,422 | 2.59% | 78,073,900 |
| 2010-01-26 | 2010-01-22 | 0.932 | 79,283,755 | +31,119 | 2.57% | 73,886,200 |
| 2010-01-25 | 2010-01-21 | 0.948 | 79,252,636 | +497,896 | 2.57% | 75,130,600 |
| 2010-01-22 | 2010-01-20 | 1.028 | 78,754,740 | -392,094 | 2.81% | 80,985,600 |
| 2010-01-21 | 2010-01-19 | 1.012 | 79,146,834 | -118,250 | 2.83% | 80,117,101 |
| 2010-01-20 | 2010-01-18 | 1.044 | 79,265,084 | -49,789 | 2.83% | 82,784,000 |
| 2010-01-19 | 2010-01-15 | 0.916 | 79,314,873 | +466,777 | 2.83% | 72,640,800 |
| 2010-01-18 | 2010-01-14 | 0.932 | 78,848,096 | -124,474 | 2.82% | 73,480,200 |
| 2010-01-13 | 2010-01-11 | 0.836 | 78,972,570 | -62,237 | 2.82% | 65,982,800 |
| 2010-01-07 | 2010-01-05 | 0.819 | 79,034,807 | -2,676,192 | 2.82% | 64,764,900 |
| 2010-01-06 | 2010-01-04 | 0.795 | 81,710,999 | +753,068 | 2.92% | 64,988,550 |
| 2010-01-04 | 2009-12-29 | 0.707 | 80,957,931 | -286,290 | 2.89% | 57,235,200 |
| 2009-12-15 | 2009-12-11 | 0.723 | 81,244,221 | -62,238 | 2.90% | 58,743,000 |
| 2009-12-01 | 2009-11-27 | 0.643 | 81,306,459 | +124,475 | 2.90% | 52,256,000 |
| 2009-11-27 | 2009-11-25 | 0.723 | 81,181,984 | +248,948 | 2.90% | 58,698,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 80,933,036 | +62,237 | 2.89% | 58,518,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 80,870,799 | -497,897 | 2.89% | 57,173,600 |
| 2009-11-23 | 2009-11-19 | 0.675 | 81,368,696 | +180,488 | 2.91% | 54,910,800 |
| 2009-11-20 | 2009-11-18 | 0.635 | 81,188,208 | -311,185 | 2.90% | 51,527,750 |
| 2009-11-18 | 2009-11-16 | 0.586 | 81,499,393 | -1,045,582 | 2.91% | 47,796,750 |
| 2009-11-17 | 2009-11-13 | 0.514 | 82,544,975 | -360,975 | 2.95% | 42,441,600 |
| 2009-11-13 | 2009-11-11 | 0.498 | 82,905,950 | +143,145 | 2.96% | 41,295,100 |
| 2009-11-02 | 2009-10-29 | 0.434 | 82,762,805 | +858,871 | 2.96% | 35,904,600 |
| 2009-10-30 | 2009-10-28 | 0.466 | 81,903,934 | +622,370 | 2.92% | 38,164,000 |
| 2009-10-29 | 2009-10-27 | 0.490 | 81,281,564 | +93,356 | 2.90% | 39,833,000 |
| 2009-10-28 | 2009-10-23 | 0.522 | 81,188,208 | +255,172 | 2.90% | 42,396,250 |
| 2009-10-27 | 2009-10-22 | 0.570 | 80,933,036 | -871,319 | 2.89% | 46,164,200 |
| 2009-10-21 | 2009-10-19 | 0.482 | 81,804,355 | -186,711 | 2.92% | 39,432,000 |
| 2009-10-19 | 2009-10-15 | 0.474 | 81,991,066 | -435,659 | 2.93% | 38,863,300 |
| 2009-09-17 | 2009-09-15 | 0.474 | 82,426,725 | -87,132 | 2.94% | 39,069,800 |
| 2009-09-14 | 2009-09-10 | 0.464 | 82,513,857 | +1,013,328 | 2.95% | 38,255,100 |
| 2009-09-08 | 2009-09-04 | 0.464 | 81,500,529 | -245,891 | 2.95% | 37,785,300 |
| 2009-09-01 | 2009-08-28 | 0.423 | 81,746,420 | +184,418 | 2.96% | 34,574,800 |
| 2009-08-31 | 2009-08-27 | 0.423 | 81,562,002 | +245,891 | 2.95% | 34,496,800 |
| 2009-08-20 | 2009-08-18 | 0.415 | 81,316,111 | +18,442 | 2.94% | 33,731,400 |
| 2009-08-13 | 2009-08-11 | 0.464 | 81,297,669 | -245,891 | 2.94% | 37,691,250 |
| 2009-08-11 | 2009-08-07 | 0.472 | 81,543,560 | +614,727 | 2.95% | 38,468,500 |
| 2009-08-07 | 2009-08-05 | 0.472 | 80,928,833 | +657,758 | 2.93% | 38,178,500 |
| 2009-08-06 | 2009-08-04 | 0.488 | 80,271,075 | -165,976 | 2.90% | 39,174,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 80,437,051 | +92,209 | 2.91% | 39,909,250 |
| 2009-08-04 | 2009-07-31 | 0.496 | 80,344,842 | -92,209 | 2.90% | 39,863,500 |
| 2009-08-03 | 2009-07-30 | 0.504 | 80,437,051 | -79,914 | 2.91% | 40,563,500 |
| 2009-07-31 | 2009-07-29 | 0.496 | 80,516,965 | -209,008 | 2.91% | 39,948,900 |
| 2009-07-30 | 2009-07-28 | 0.529 | 80,725,973 | -2,981,426 | 2.92% | 42,679,000 |
| 2009-07-22 | 2009-07-20 | 0.488 | 83,707,399 | +2,151,545 | 3.03% | 40,851,000 |
| 2009-07-20 | 2009-07-16 | 0.464 | 81,555,854 | -153,682 | 2.95% | 37,810,950 |
| 2009-07-15 | 2009-07-13 | 0.455 | 81,709,536 | -209,007 | 2.95% | 37,217,600 |
| 2009-07-09 | 2009-07-07 | 0.488 | 81,918,543 | +184,418 | 2.96% | 39,978,000 |
| 2009-07-08 | 2009-07-06 | 0.472 | 81,734,125 | +245,891 | 2.95% | 38,558,400 |
| 2009-07-06 | 2009-07-02 | 0.464 | 81,488,234 | +153,681 | 2.95% | 37,779,600 |
| 2009-07-02 | 2009-06-29 | 0.464 | 81,334,553 | -122,945 | 2.94% | 37,708,350 |
| 2009-06-29 | 2009-06-25 | 0.464 | 81,457,498 | -61,473 | 2.94% | 37,765,350 |
| 2009-06-25 | 2009-06-23 | 0.455 | 81,518,971 | +122,946 | 2.95% | 37,130,800 |
| 2009-06-17 | 2009-06-15 | 0.537 | 81,396,025 | +768,409 | 2.94% | 43,695,300 |
| 2009-06-15 | 2009-06-11 | 0.529 | 80,627,616 | -2,083,925 | 2.91% | 42,627,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 82,711,541 | +61,472 | 2.99% | 39,019,500 |
| 2009-06-09 | 2009-06-05 | 0.472 | 82,650,069 | +350,395 | 2.99% | 38,990,500 |
| 2009-06-08 | 2009-06-04 | 0.480 | 82,299,674 | +958,974 | 2.98% | 39,494,600 |
| 2009-06-05 | 2009-06-03 | 0.488 | 81,340,700 | +639,316 | 2.94% | 39,696,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 80,701,384 | +1,782,709 | 2.92% | 38,727,600 |
| 2009-06-03 | 2009-06-01 | 0.488 | 78,918,675 | +694,642 | 2.85% | 38,514,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 78,224,033 | -485,634 | 2.83% | 38,811,250 |
| 2009-06-01 | 2009-05-27 | 0.447 | 78,709,667 | -1,463,051 | 2.85% | 35,211,000 |
| 2009-05-26 | 2009-05-22 | 0.397 | 80,172,718 | +49,178 | 2.90% | 31,822,480 |
| 2009-05-25 | 2009-05-21 | 0.407 | 80,123,540 | -49,178 | 2.90% | 32,585,000 |
| 2009-05-22 | 2009-05-20 | 0.431 | 80,172,718 | +92,209 | 2.90% | 34,561,300 |
| 2009-05-21 | 2009-05-19 | 0.423 | 80,080,509 | -553,255 | 2.89% | 33,870,200 |
| 2009-05-20 | 2009-05-18 | 0.377 | 80,633,764 | +209,008 | 2.91% | 30,431,440 |
| 2009-05-12 | 2009-05-08 | 0.390 | 80,424,756 | +2,163,894 | 2.91% | 31,326,249 |
| 2009-04-17 | 2009-04-15 | 0.364 | 78,260,862 | +418,732 | 2.91% | 28,520,940 |
| 2009-04-16 | 2009-04-14 | 0.376 | 77,842,130 | +245,257 | 2.89% | 29,279,250 |
| 2009-04-15 | 2009-04-09 | 0.356 | 77,596,873 | -179,457 | 2.88% | 27,630,360 |
| 2009-04-14 | 2009-04-08 | 0.334 | 77,776,330 | +239,275 | 2.89% | 26,004,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 77,537,055 | +299,094 | 2.88% | 27,609,060 |
| 2009-04-07 | 2009-04-03 | 0.384 | 77,237,961 | +119,637 | 2.87% | 29,697,600 |
| 2009-04-06 | 2009-04-02 | 0.443 | 77,118,324 | -179,456 | 2.86% | 34,163,800 |
| 2009-03-30 | 2009-03-26 | 0.299 | 77,297,780 | +23,928 | 2.87% | 23,130,380 |
| 2009-03-27 | 2009-03-25 | 0.284 | 77,273,852 | +59,818 | 2.87% | 21,960,600 |
| 2009-03-26 | 2009-03-24 | 0.283 | 77,214,034 | +119,638 | 2.87% | 21,814,520 |
| 2009-03-25 | 2009-03-23 | 0.264 | 77,094,396 | +89,728 | 2.86% | 20,363,040 |
| 2009-03-24 | 2009-03-20 | 0.264 | 77,004,668 | +113,656 | 2.86% | 20,339,340 |
| 2009-03-19 | 2009-03-17 | 0.251 | 76,891,012 | +119,637 | 2.86% | 19,281,000 |
| 2009-03-18 | 2009-03-16 | 0.249 | 76,771,375 | +119,638 | 2.85% | 19,122,660 |
| 2009-02-25 | 2009-02-23 | 0.306 | 76,651,737 | -59,819 | 2.85% | 23,449,620 |
| 2009-02-17 | 2009-02-13 | 0.326 | 76,711,556 | +59,819 | 2.85% | 25,006,800 |
| 2009-02-16 | 2009-02-12 | 0.324 | 76,651,737 | +203,383 | 2.85% | 24,859,160 |
| 2009-02-13 | 2009-02-11 | 0.323 | 76,448,354 | +47,855 | 2.84% | 24,665,400 |
| 2009-02-12 | 2009-02-10 | 0.321 | 76,400,499 | +77,765 | 2.84% | 24,522,240 |
| 2009-02-11 | 2009-02-09 | 0.321 | 76,322,734 | +107,673 | 2.84% | 24,497,280 |
| 2009-02-10 | 2009-02-06 | 0.341 | 76,215,061 | +17,946 | 2.83% | 25,991,640 |
| 2009-02-09 | 2009-02-05 | 0.331 | 76,197,115 | +47,855 | 2.83% | 25,221,240 |
| 2009-02-06 | 2009-02-04 | 0.328 | 76,149,260 | +173,474 | 2.83% | 24,950,800 |
| 2009-01-13 | 2009-01-09 | 0.386 | 75,975,786 | +119,638 | 2.82% | 29,339,310 |
| 2009-01-02 | 2008-12-29 | 0.443 | 75,856,148 | -119,638 | 2.82% | 33,604,650 |
| 2008-12-30 | 2008-12-24 | 0.393 | 75,975,786 | +119,638 | 2.82% | 29,847,350 |
| 2008-12-19 | 2008-12-17 | 0.485 | 75,856,148 | -149,547 | 2.82% | 36,774,900 |
| 2008-12-18 | 2008-12-16 | 0.485 | 76,005,695 | -197,402 | 2.82% | 36,847,400 |
| 2008-12-17 | 2008-12-15 | 0.361 | 76,203,097 | -598,187 | 2.83% | 27,516,240 |
| 2008-11-06 | 2008-11-04 | 0.289 | 76,801,284 | -29,910 | 2.85% | 22,211,470 |
| 2008-10-29 | 2008-10-27 | 0.236 | 76,831,194 | -119,637 | 2.85% | 18,110,040 |
| 2008-10-27 | 2008-10-23 | 0.284 | 76,950,831 | -119,638 | 2.86% | 21,868,800 |
| 2008-10-21 | 2008-10-17 | 0.304 | 77,070,469 | +221,330 | 2.86% | 23,448,880 |
| 2008-10-10 | 2008-10-08 | 0.267 | 76,849,139 | +269,184 | 2.85% | 20,555,200 |
| 2008-10-09 | 2008-10-06 | 0.311 | 76,579,955 | +47,855 | 2.84% | 23,811,720 |
| 2008-10-08 | 2008-10-03 | 0.321 | 76,532,100 | +119,638 | 2.84% | 24,564,480 |
| 2008-10-03 | 2008-09-30 | 0.306 | 76,412,462 | +185,438 | 2.84% | 23,376,420 |
| 2008-10-02 | 2008-09-29 | 0.321 | 76,227,024 | -35,891 | 2.83% | 24,466,560 |
| 2008-09-30 | 2008-09-26 | 0.334 | 76,262,915 | +29,909 | 2.83% | 25,498,000 |
| 2008-09-29 | 2008-09-25 | 0.339 | 76,233,006 | -59,819 | 2.83% | 25,870,320 |
| 2008-09-26 | 2008-09-24 | 0.343 | 76,292,825 | +59,819 | 2.83% | 26,145,700 |
| 2008-09-23 | 2008-09-19 | 0.341 | 76,233,006 | -29,909 | 2.83% | 25,997,760 |
| 2008-09-22 | 2008-09-18 | 0.326 | 76,262,915 | +1,310,030 | 2.83% | 24,860,550 |
| 2008-09-18 | 2008-09-16 | 0.368 | 74,952,885 | -358,912 | 2.78% | 27,566,000 |
| 2008-09-16 | 2008-09-11 | 0.418 | 75,311,797 | +179,456 | 2.80% | 31,475,000 |
| 2008-09-04 | 2008-09-02 | 0.527 | 75,132,341 | -119,638 | 2.79% | 39,564,000 |
| 2008-09-01 | 2008-08-28 | 0.593 | 75,251,979 | +71,783 | 2.80% | 44,659,000 |
| 2008-08-26 | 2008-08-21 | 0.610 | 75,180,196 | +29,909 | 2.79% | 45,873,200 |
| 2008-08-20 | 2008-08-18 | 0.644 | 75,150,287 | -77,764 | 2.79% | 48,367,550 |
| 2008-08-19 | 2008-08-15 | 0.685 | 75,228,051 | +71,782 | 2.79% | 51,561,600 |
| 2008-08-13 | 2008-08-11 | 0.610 | 75,156,269 | +59,819 | 2.79% | 45,858,600 |
| 2008-08-12 | 2008-08-08 | 0.660 | 75,096,450 | -239,275 | 2.79% | 49,588,300 |
| 2008-08-11 | 2008-08-07 | 0.685 | 75,335,725 | -2,207,312 | 2.80% | 51,635,400 |
| 2008-08-08 | 2008-08-05 | 0.744 | 77,543,037 | -1,537,341 | 2.88% | 57,685,350 |
| 2008-08-07 | 2008-08-04 | 0.777 | 79,080,378 | -59,819 | 2.94% | 61,473,000 |
| 2008-08-05 | 2008-08-01 | 0.819 | 79,140,197 | +149,547 | 2.94% | 64,827,000 |
| 2008-08-04 | 2008-07-31 | 0.802 | 78,990,650 | +287,130 | 2.93% | 63,384,000 |
| 2008-08-01 | 2008-07-30 | 0.853 | 78,703,520 | -5,982 | 2.92% | 67,100,700 |
| 2008-07-30 | 2008-07-28 | 0.936 | 78,709,502 | +1,728,762 | 2.92% | 73,684,800 |
| 2008-07-29 | 2008-07-25 | 0.936 | 76,980,740 | +13,459,217 | 2.86% | 72,066,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 63,521,523 | +2,697,825 | 2.36% | 57,342,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 60,823,698 | +16,067,314 | 2.26% | 55,924,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 44,756,384 | +16,061,333 | 1.66% | 38,158,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 28,695,051 | 1.07% | 22,306,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy