History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,000,000 | +0 | 0.01% | 265,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,000,000 | +0 | 0.01% | 280,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,000,000 | +0 | 0.01% | 300,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,000,000 | +0 | 0.01% | 285,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,000,000 | +0 | 0.01% | 310,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,000,000 | +0 | 0.01% | 325,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,000,000 | +0 | 0.01% | 310,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,000,000 | +0 | 0.01% | 315,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,000,000 | +0 | 0.01% | 320,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000,000 | +0 | 0.01% | 340,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,000,000 | +0 | 0.01% | 290,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,000,000 | +0 | 0.01% | 295,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,000,000 | +0 | 0.01% | 305,000 |
| 2025-09-03 | 2025-09-01 | 0.316 | 1,000,000 | +0 | 0.01% | 315,599 |
| 2025-09-02 | 2025-08-29 | 0.326 | 1,000,000 | +17,742 | 0.01% | 325,780 |
| 2025-09-01 | 2025-08-28 | 0.341 | 982,258 | +0 | 0.01% | 335,000 |
| 2025-08-29 | 2025-08-27 | 0.346 | 982,258 | +0 | 0.01% | 340,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 982,258 | +0 | 0.01% | 340,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 982,258 | +0 | 0.01% | 350,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 982,258 | +0 | 0.01% | 350,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 982,258 | +0 | 0.01% | 355,000 |
| 2025-08-22 | 2025-08-20 | 0.351 | 982,258 | +0 | 0.01% | 345,000 |
| 2025-08-21 | 2025-08-19 | 0.346 | 982,258 | +0 | 0.01% | 340,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 982,258 | +0 | 0.01% | 350,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 982,258 | +9,823 | 0.01% | 355,000 |
| 2025-08-18 | 2025-08-14 | 0.387 | 972,435 | -29,468 | 0.01% | 376,200 |
| 2025-08-11 | 2025-08-07 | 0.407 | 1,001,903 | +29,468 | 0.01% | 408,000 |
| 2025-07-31 | 2025-07-29 | 0.428 | 972,435 | -19,646 | 0.01% | 415,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 992,081 | -49,113 | 0.01% | 444,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 1,041,194 | +58,936 | 0.01% | 466,400 |
| 2025-07-23 | 2025-07-21 | 0.463 | 982,258 | -78,581 | 0.01% | 455,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 1,060,839 | +29,468 | 0.01% | 561,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,031,371 | -9,823 | 0.01% | 567,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 1,041,194 | +49,113 | 0.01% | 519,400 |
| 2025-07-11 | 2025-07-09 | 0.473 | 992,081 | -294,677 | 0.01% | 469,650 |
| 2025-06-24 | 2025-06-20 | 0.540 | 1,286,758 | +29,468 | 0.02% | 694,300 |
| 2025-06-20 | 2025-06-18 | 0.621 | 1,257,290 | -19,645 | 0.02% | 780,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 1,276,935 | +19,645 | 0.02% | 630,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,257,290 | +18,251 | 0.02% | 376,668 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,239,039 | -145,200 | 0.02% | 236,800 |
| 2024-09-03 | 2024-08-30 | 0.169 | 1,384,239 | +56,234 | 0.02% | 234,017 |
| 2024-05-27 | 2024-05-23 | 0.202 | 1,328,005 | +139,302 | 0.02% | 268,522 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,188,703 | +36,575 | 0.02% | 246,959 |
| 2024-04-24 | 2024-04-22 | 0.196 | 1,152,128 | -81,009 | 0.02% | 225,280 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,233,137 | +81,009 | 0.02% | 232,900 |
| 2024-01-10 | 2024-01-08 | 0.217 | 1,152,128 | -144,016 | 0.02% | 249,600 |
| 2023-09-07 | 2023-09-05 | 0.218 | 1,296,144 | +51,846 | 0.02% | 282,000 |
| 2023-09-06 | 2023-09-04 | 0.216 | 1,244,298 | +138,255 | 0.02% | 269,280 |
| 2023-08-02 | 2023-07-31 | 0.227 | 1,106,043 | -224,665 | 0.02% | 250,880 |
| 2023-07-18 | 2023-07-13 | 0.223 | 1,330,708 | -129,614 | 0.02% | 297,220 |
| 2023-05-30 | 2023-05-25 | 0.208 | 1,460,322 | +54,542 | 0.02% | 303,714 |
| 2023-05-24 | 2023-05-22 | 0.213 | 1,405,780 | +41,591 | 0.02% | 299,130 |
| 2023-05-23 | 2023-05-19 | 0.219 | 1,364,189 | -166,364 | 0.02% | 298,480 |
| 2023-05-22 | 2023-05-18 | 0.220 | 1,530,553 | -166,365 | 0.03% | 336,720 |
| 2023-05-18 | 2023-05-16 | 0.215 | 1,696,918 | +166,365 | 0.03% | 365,160 |
| 2023-05-11 | 2023-05-09 | 0.215 | 1,530,553 | +83,182 | 0.03% | 329,360 |
| 2023-04-11 | 2023-04-04 | 0.219 | 1,447,371 | +124,773 | 0.03% | 316,680 |
| 2023-04-06 | 2023-04-03 | 0.215 | 1,322,598 | +41,591 | 0.02% | 284,610 |
| 2023-01-31 | 2023-01-27 | 0.233 | 1,281,007 | -116,455 | 0.02% | 298,760 |
| 2023-01-11 | 2023-01-09 | 0.231 | 1,397,462 | +332,729 | 0.02% | 322,560 |
| 2022-12-08 | 2022-12-06 | 0.179 | 1,064,733 | -108,137 | 0.02% | 190,720 |
| 2022-11-17 | 2022-11-15 | 0.149 | 1,172,870 | +83,183 | 0.02% | 174,840 |
| 2022-10-27 | 2022-10-25 | 0.135 | 1,089,687 | +24,954 | 0.02% | 146,720 |
| 2022-10-26 | 2022-10-24 | 0.133 | 1,064,733 | -16,636 | 0.02% | 142,080 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,081,369 | +30,215 | 0.02% | 177,870 |
| 2022-08-23 | 2022-08-19 | 0.181 | 1,051,154 | -32,344 | 0.02% | 189,800 |
| 2022-05-30 | 2022-05-26 | 0.171 | 1,083,498 | +27,088 | 0.02% | 185,539 |
| 2022-05-16 | 2022-05-12 | 0.194 | 1,056,410 | +15,767 | 0.02% | 205,020 |
| 2022-01-20 | 2022-01-18 | 0.265 | 1,040,643 | +157,673 | 0.02% | 275,880 |
| 2021-09-07 | 2021-09-03 | 0.272 | 882,970 | +23,126 | 0.02% | 240,376 |
| 2021-06-24 | 2021-06-22 | 0.294 | 859,844 | -23,032 | 0.02% | 253,120 |
| 2021-06-22 | 2021-06-18 | 0.287 | 882,876 | +23,032 | 0.02% | 253,000 |
| 2021-06-16 | 2021-06-11 | 0.292 | 859,844 | -76,772 | 0.02% | 250,880 |
| 2021-06-07 | 2021-06-03 | 0.245 | 936,616 | -7,677 | 0.02% | 229,360 |
| 2021-06-02 | 2021-05-31 | 0.226 | 944,293 | -30,709 | 0.02% | 213,421 |
| 2021-06-01 | 2021-05-28 | 0.217 | 975,002 | +8,503 | 0.02% | 211,394 |
| 2021-03-09 | 2021-03-05 | 0.194 | 966,499 | -380,512 | 0.02% | 187,960 |
| 2021-03-02 | 2021-02-26 | 0.200 | 1,347,011 | -235,917 | 0.03% | 269,040 |
| 2021-02-25 | 2021-02-23 | 0.204 | 1,582,928 | -228,307 | 0.03% | 322,400 |
| 2021-02-18 | 2021-02-16 | 0.208 | 1,811,235 | -7,610 | 0.04% | 376,040 |
| 2021-02-16 | 2021-02-09 | 0.158 | 1,818,845 | +380,512 | 0.04% | 286,800 |
| 2021-01-04 | 2020-12-29 | 0.141 | 1,438,333 | +15,220 | 0.03% | 202,230 |
| 2020-11-19 | 2020-11-17 | 0.121 | 1,423,113 | -152,204 | 0.03% | 172,040 |
| 2020-09-22 | 2020-09-18 | 0.158 | 1,575,317 | -152,205 | 0.03% | 248,400 |
| 2020-09-16 | 2020-09-14 | 0.154 | 1,727,522 | +152,205 | 0.03% | 265,590 |
| 2020-09-02 | 2020-08-31 | 0.147 | 1,575,317 | -7,611 | 0.03% | 231,840 |
| 2020-05-05 | 2020-04-29 | 0.181 | 1,582,928 | -30,441 | 0.03% | 287,040 |
| 2020-04-29 | 2020-04-27 | 0.171 | 1,613,369 | +372,902 | 0.03% | 275,600 |
| 2020-04-24 | 2020-04-22 | 0.177 | 1,240,467 | +91,322 | 0.02% | 220,050 |
| 2020-03-17 | 2020-03-13 | 0.168 | 1,149,145 | +152,205 | 0.02% | 193,280 |
| 2020-03-09 | 2020-03-05 | 0.192 | 996,940 | -15,221 | 0.02% | 191,260 |
| 2020-03-03 | 2020-02-28 | 0.188 | 1,012,161 | -22,830 | 0.02% | 190,190 |
| 2020-01-30 | 2020-01-24 | 0.198 | 1,034,991 | -7,610 | 0.02% | 205,360 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,042,601 | +20,852 | 0.02% | 243,245 |
| 2019-06-28 | 2019-06-26 | 0.271 | 1,021,749 | -44,749 | 0.02% | 276,740 |
| 2019-06-06 | 2019-06-04 | 0.255 | 1,066,498 | +74,581 | 0.02% | 271,700 |
| 2019-05-28 | 2019-05-24 | 0.284 | 991,917 | +26,483 | 0.02% | 281,496 |
| 2019-04-26 | 2019-04-24 | 0.332 | 965,434 | +72,589 | 0.02% | 320,530 |
| 2019-02-26 | 2019-02-22 | 0.379 | 892,845 | -72,589 | 0.02% | 338,250 |
| 2019-02-22 | 2019-02-20 | 0.325 | 965,434 | -72,589 | 0.02% | 313,880 |
| 2019-02-18 | 2019-02-14 | 0.338 | 1,038,023 | -116,143 | 0.02% | 350,350 |
| 2019-02-15 | 2019-02-13 | 0.322 | 1,154,166 | +116,143 | 0.02% | 372,060 |
| 2019-01-21 | 2019-01-17 | 0.307 | 1,038,023 | +72,589 | 0.02% | 318,890 |
| 2018-12-05 | 2018-12-03 | 0.358 | 965,434 | +7,259 | 0.02% | 345,800 |
| 2018-10-19 | 2018-10-16 | 0.434 | 958,175 | -7,259 | 0.02% | 415,800 |
| 2018-10-15 | 2018-10-11 | 0.420 | 965,434 | -36,295 | 0.02% | 405,650 |
| 2018-10-11 | 2018-10-09 | 0.427 | 1,001,729 | -7,258 | 0.02% | 427,800 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,008,987 | +22,421 | 0.02% | 454,909 |
| 2018-09-13 | 2018-09-11 | 0.458 | 986,566 | -28,390 | 0.02% | 451,750 |
| 2018-09-07 | 2018-09-05 | 0.416 | 1,014,956 | -70,976 | 0.02% | 421,850 |
| 2018-09-05 | 2018-09-03 | 0.394 | 1,085,932 | +70,976 | 0.02% | 428,400 |
| 2018-08-31 | 2018-08-29 | 0.402 | 1,014,956 | -461,344 | 0.02% | 407,550 |
| 2018-08-30 | 2018-08-28 | 0.444 | 1,476,300 | +156,148 | 0.03% | 655,200 |
| 2018-08-14 | 2018-08-10 | 0.514 | 1,320,152 | +7,097 | 0.03% | 678,900 |
| 2018-08-10 | 2018-08-08 | 0.514 | 1,313,055 | +78,074 | 0.03% | 675,250 |
| 2018-08-09 | 2018-08-07 | 0.500 | 1,234,981 | +7,097 | 0.03% | 617,700 |
| 2018-07-30 | 2018-07-26 | 0.634 | 1,227,884 | +28,391 | 0.03% | 778,500 |
| 2018-06-15 | 2018-06-13 | 0.747 | 1,199,493 | +35,488 | 0.02% | 895,700 |
| 2018-06-13 | 2018-06-11 | 0.747 | 1,164,005 | -70,976 | 0.02% | 869,200 |
| 2018-06-08 | 2018-06-06 | 0.733 | 1,234,981 | +35,488 | 0.03% | 904,800 |
| 2018-05-30 | 2018-05-28 | 0.704 | 1,199,493 | +35,488 | 0.02% | 845,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 1,164,005 | +34,682 | 0.02% | 821,424 |
| 2018-05-25 | 2018-05-23 | 0.684 | 1,129,323 | +70,144 | 0.02% | 772,800 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,059,179 | -70,144 | 0.02% | 815,400 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,129,323 | +49,101 | 0.02% | 869,400 |
| 2018-05-08 | 2018-05-04 | 0.741 | 1,080,222 | +35,072 | 0.02% | 800,800 |
| 2018-05-04 | 2018-05-02 | 0.756 | 1,045,150 | +35,072 | 0.02% | 789,700 |
| 2018-05-03 | 2018-04-30 | 0.770 | 1,010,078 | +175,361 | 0.02% | 777,600 |
| 2018-04-30 | 2018-04-26 | 0.741 | 834,717 | -35,072 | 0.02% | 618,800 |
| 2018-04-25 | 2018-04-23 | 0.756 | 869,789 | +21,043 | 0.02% | 657,200 |
| 2018-04-20 | 2018-04-18 | 0.699 | 848,746 | +35,072 | 0.02% | 592,900 |
| 2018-04-17 | 2018-04-13 | 0.741 | 813,674 | -70,144 | 0.02% | 603,200 |
| 2018-04-16 | 2018-04-12 | 0.677 | 883,818 | -28,058 | 0.02% | 598,500 |
| 2018-04-13 | 2018-04-11 | 0.684 | 911,876 | -7,014 | 0.02% | 624,000 |
| 2018-04-12 | 2018-04-10 | 0.656 | 918,890 | -35,073 | 0.02% | 602,600 |
| 2018-03-23 | 2018-03-21 | 0.642 | 953,963 | +7,015 | 0.02% | 612,000 |
| 2018-03-22 | 2018-03-20 | 0.677 | 946,948 | +63,130 | 0.02% | 641,250 |
| 2018-03-21 | 2018-03-19 | 0.677 | 883,818 | -140,289 | 0.02% | 598,500 |
| 2018-03-20 | 2018-03-16 | 0.634 | 1,024,107 | +70,144 | 0.02% | 649,700 |
| 2018-03-19 | 2018-03-15 | 0.642 | 953,963 | -7,014 | 0.02% | 612,000 |
| 2018-03-16 | 2018-03-14 | 0.542 | 960,977 | +42,087 | 0.02% | 520,600 |
| 2018-02-22 | 2018-02-20 | 0.535 | 918,890 | +42,086 | 0.02% | 491,250 |
| 2017-10-06 | 2017-10-03 | 0.606 | 876,804 | -70,144 | 0.02% | 531,250 |
| 2017-10-04 | 2017-09-29 | 0.577 | 946,948 | -7,015 | 0.02% | 546,750 |
| 2017-09-21 | 2017-09-19 | 0.570 | 953,963 | +7,015 | 0.02% | 544,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 946,948 | +4,128 | 0.02% | 528,805 |
| 2017-06-28 | 2017-06-26 | 0.480 | 942,820 | -20,952 | 0.02% | 452,250 |
| 2017-04-06 | 2017-04-03 | 0.508 | 963,772 | -6,984 | 0.02% | 489,900 |
| 2017-03-29 | 2017-03-27 | 0.458 | 970,756 | -97,774 | 0.02% | 444,800 |
| 2017-03-24 | 2017-03-22 | 0.444 | 1,068,530 | +27,936 | 0.02% | 474,300 |
| 2017-01-12 | 2017-01-10 | 0.415 | 1,040,594 | -69,839 | 0.02% | 432,100 |
| 2016-10-25 | 2016-10-20 | 0.408 | 1,110,433 | -69,838 | 0.02% | 453,150 |
| 2016-09-08 | 2016-09-06 | 0.387 | 1,180,271 | +69,838 | 0.02% | 456,300 |
| 2016-09-02 | 2016-08-31 | 0.372 | 1,110,433 | -6,984 | 0.02% | 413,400 |
| 2016-07-20 | 2016-07-18 | 0.249 | 1,117,417 | -13,967 | 0.02% | 278,400 |
| 2016-07-12 | 2016-07-08 | 0.249 | 1,131,384 | -6,984 | 0.02% | 281,880 |
| 2016-04-29 | 2016-04-27 | 0.251 | 1,138,368 | -13,968 | 0.02% | 285,250 |
| 2015-11-23 | 2015-11-19 | 0.292 | 1,152,336 | -34,919 | 0.02% | 336,600 |
| 2015-11-13 | 2015-11-11 | 0.288 | 1,187,255 | +34,919 | 0.02% | 341,700 |
| 2015-11-09 | 2015-11-05 | 0.296 | 1,152,336 | -34,919 | 0.02% | 341,550 |
| 2015-11-05 | 2015-11-03 | 0.291 | 1,187,255 | +34,919 | 0.02% | 345,100 |
| 2015-09-14 | 2015-09-10 | 0.394 | 1,152,336 | -69,839 | 0.02% | 453,750 |
| 2015-07-27 | 2015-07-23 | 0.430 | 1,222,175 | -48,887 | 0.03% | 525,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 1,271,062 | +55,871 | 0.03% | 546,000 |
| 2015-07-13 | 2015-07-09 | 0.387 | 1,215,191 | +69,839 | 0.03% | 469,800 |
| 2015-06-05 | 2015-06-03 | 0.544 | 1,145,352 | -69,839 | 0.02% | 623,200 |
| 2015-06-02 | 2015-05-29 | 0.551 | 1,215,191 | -27,935 | 0.03% | 669,900 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,243,126 | -34,919 | 0.03% | 658,600 |
| 2015-05-21 | 2015-05-19 | 0.526 | 1,278,045 | -55,871 | 0.03% | 671,630 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,333,916 | -131,603 | 0.03% | 681,786 |
| 2015-05-19 | 2015-05-15 | 0.490 | 1,465,519 | +69,456 | 0.03% | 717,400 |
| 2015-05-15 | 2015-05-13 | 0.497 | 1,396,063 | -104,184 | 0.03% | 693,450 |
| 2015-05-14 | 2015-05-12 | 0.490 | 1,500,247 | -76,401 | 0.03% | 734,400 |
| 2015-05-13 | 2015-05-11 | 0.482 | 1,576,648 | -20,837 | 0.03% | 760,450 |
| 2015-05-12 | 2015-05-08 | 0.468 | 1,597,485 | +41,674 | 0.03% | 747,500 |
| 2015-05-08 | 2015-05-06 | 0.475 | 1,555,811 | +125,020 | 0.03% | 739,200 |
| 2015-05-07 | 2015-05-05 | 0.475 | 1,430,791 | +97,238 | 0.03% | 679,800 |
| 2015-05-05 | 2015-04-30 | 0.518 | 1,333,553 | +20,837 | 0.03% | 691,200 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,312,716 | +83,347 | 0.03% | 699,300 |
| 2015-04-30 | 2015-04-28 | 0.490 | 1,229,369 | -354,225 | 0.03% | 601,800 |
| 2015-04-27 | 2015-04-23 | 0.432 | 1,583,594 | -55,564 | 0.03% | 684,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,639,158 | +55,564 | 0.03% | 696,200 |
| 2015-04-21 | 2015-04-17 | 0.468 | 1,583,594 | +62,511 | 0.03% | 741,000 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,521,083 | +62,510 | 0.03% | 624,150 |
| 2015-04-15 | 2015-04-13 | 0.432 | 1,458,573 | -27,783 | 0.03% | 630,000 |
| 2015-04-10 | 2015-04-08 | 0.367 | 1,486,356 | -69,455 | 0.03% | 545,700 |
| 2015-03-30 | 2015-03-26 | 0.360 | 1,555,811 | -69,456 | 0.03% | 560,000 |
| 2015-03-27 | 2015-03-25 | 0.356 | 1,625,267 | +69,456 | 0.03% | 577,980 |
| 2015-03-17 | 2015-03-13 | 0.354 | 1,555,811 | -69,456 | 0.03% | 551,040 |
| 2015-03-10 | 2015-03-06 | 0.357 | 1,625,267 | +69,456 | 0.03% | 580,320 |
| 2015-03-06 | 2015-03-04 | 0.360 | 1,555,811 | -27,783 | 0.03% | 560,000 |
| 2015-03-03 | 2015-02-27 | 0.374 | 1,583,594 | +34,728 | 0.03% | 592,800 |
| 2015-03-02 | 2015-02-26 | 0.374 | 1,548,866 | -69,456 | 0.03% | 579,800 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,618,322 | +69,456 | 0.03% | 582,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 1,548,866 | +13,891 | 0.03% | 590,950 |
| 2015-02-12 | 2015-02-10 | 0.432 | 1,534,975 | +69,456 | 0.03% | 663,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 1,465,519 | +27,783 | 0.03% | 633,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 1,437,736 | +34,727 | 0.03% | 641,700 |
| 2015-02-03 | 2015-01-30 | 0.482 | 1,403,009 | +55,565 | 0.03% | 676,700 |
| 2015-02-02 | 2015-01-29 | 0.497 | 1,347,444 | +69,456 | 0.03% | 669,300 |
| 2015-01-27 | 2015-01-23 | 0.511 | 1,277,988 | +69,456 | 0.03% | 653,200 |
| 2015-01-21 | 2015-01-19 | 0.504 | 1,208,532 | +97,238 | 0.03% | 609,000 |
| 2015-01-12 | 2015-01-08 | 0.540 | 1,111,294 | +6,946 | 0.02% | 600,000 |
| 2014-12-19 | 2014-12-17 | 0.562 | 1,104,348 | +69,456 | 0.02% | 620,100 |
| 2014-12-15 | 2014-12-11 | 0.598 | 1,034,892 | -20,837 | 0.02% | 618,350 |
| 2014-12-12 | 2014-12-10 | 0.684 | 1,055,729 | +20,837 | 0.02% | 722,000 |
| 2014-11-26 | 2014-11-24 | 0.511 | 1,034,892 | +6,945 | 0.02% | 528,950 |
| 2014-11-24 | 2014-11-20 | 0.497 | 1,027,947 | -104,184 | 0.02% | 510,600 |
| 2014-11-20 | 2014-11-18 | 0.504 | 1,132,131 | +104,184 | 0.02% | 570,500 |
| 2014-11-17 | 2014-11-13 | 0.504 | 1,027,947 | -69,456 | 0.02% | 518,000 |
| 2014-11-14 | 2014-11-12 | 0.497 | 1,097,403 | +69,456 | 0.02% | 545,100 |
| 2014-10-15 | 2014-10-13 | 0.547 | 1,027,947 | -208,367 | 0.02% | 562,400 |
| 2014-10-14 | 2014-10-10 | 0.547 | 1,236,314 | -34,728 | 0.03% | 676,400 |
| 2014-10-13 | 2014-10-09 | 0.562 | 1,271,042 | -34,728 | 0.03% | 713,700 |
| 2014-10-10 | 2014-10-08 | 0.547 | 1,305,770 | -69,456 | 0.03% | 714,400 |
| 2014-10-09 | 2014-10-07 | 0.533 | 1,375,226 | -90,293 | 0.03% | 732,600 |
| 2014-10-08 | 2014-10-06 | 0.511 | 1,465,519 | +20,837 | 0.03% | 749,050 |
| 2014-10-07 | 2014-10-03 | 0.511 | 1,444,682 | +69,456 | 0.03% | 738,400 |
| 2014-10-06 | 2014-09-30 | 0.511 | 1,375,226 | -69,456 | 0.03% | 702,900 |
| 2014-10-03 | 2014-09-29 | 0.511 | 1,444,682 | +347,279 | 0.03% | 738,400 |
| 2014-09-26 | 2014-09-24 | 0.598 | 1,097,403 | +69,456 | 0.02% | 655,700 |
| 2014-09-16 | 2014-09-12 | 0.654 | 1,027,947 | +16,021 | 0.02% | 671,973 |
| 2014-09-01 | 2014-08-28 | 0.675 | 1,011,926 | +68,839 | 0.02% | 683,550 |
| 2014-08-13 | 2014-08-11 | 0.705 | 943,087 | +6,884 | 0.02% | 664,450 |
| 2014-08-04 | 2014-07-31 | 0.726 | 936,203 | -123,910 | 0.02% | 680,000 |
| 2014-05-20 | 2014-05-16 | 0.784 | 1,060,113 | -68,838 | 0.02% | 831,600 |
| 2014-05-12 | 2014-05-08 | 0.778 | 1,128,951 | +12,126 | 0.02% | 878,637 |
| 2014-03-25 | 2014-03-21 | 0.852 | 1,116,825 | -6,810 | 0.02% | 951,200 |
| 2014-02-21 | 2014-02-19 | 0.881 | 1,123,635 | -6,810 | 0.02% | 990,000 |
| 2014-02-19 | 2014-02-17 | 0.822 | 1,130,445 | -20,430 | 0.02% | 929,600 |
| 2014-02-10 | 2014-02-06 | 0.690 | 1,150,875 | +68,099 | 0.02% | 794,300 |
| 2014-02-05 | 2014-01-30 | 0.749 | 1,082,776 | +13,620 | 0.02% | 810,900 |
| 2014-01-24 | 2014-01-22 | 0.852 | 1,069,156 | +20,430 | 0.02% | 910,600 |
| 2013-12-27 | 2013-12-20 | 0.866 | 1,048,726 | -27,240 | 0.02% | 908,600 |
| 2013-12-16 | 2013-12-12 | 0.852 | 1,075,966 | +40,860 | 0.02% | 916,400 |
| 2013-12-13 | 2013-12-11 | 0.881 | 1,035,106 | +143,008 | 0.02% | 912,000 |
| 2013-11-28 | 2013-11-26 | 0.910 | 892,098 | +40,859 | 0.02% | 812,200 |
| 2013-11-15 | 2013-11-13 | 0.896 | 851,239 | +34,050 | 0.02% | 762,500 |
| 2013-11-12 | 2013-11-08 | 0.940 | 817,189 | +6,810 | 0.02% | 768,000 |
| 2013-10-30 | 2013-10-28 | 0.910 | 810,379 | +34,049 | 0.02% | 737,800 |
| 2013-10-24 | 2013-10-22 | 0.940 | 776,330 | -20,430 | 0.02% | 729,600 |
| 2013-10-23 | 2013-10-21 | 0.954 | 796,760 | +6,810 | 0.02% | 760,500 |
| 2013-10-04 | 2013-10-02 | 0.999 | 789,950 | -40,859 | 0.02% | 788,800 |
| 2013-09-27 | 2013-09-25 | 1.043 | 830,809 | -68,099 | 0.02% | 866,200 |
| 2013-09-24 | 2013-09-19 | 0.999 | 898,908 | -61,289 | 0.02% | 897,600 |
| 2013-09-19 | 2013-09-17 | 0.954 | 960,197 | +13,619 | 0.02% | 916,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 946,578 | +9,607 | 0.02% | 968,934 |
| 2013-09-12 | 2013-09-10 | 0.994 | 936,971 | -80,889 | 0.02% | 931,300 |
| 2013-08-27 | 2013-08-23 | 0.875 | 1,017,860 | +40,445 | 0.02% | 890,900 |
| 2013-08-23 | 2013-08-21 | 0.890 | 977,415 | +60,667 | 0.02% | 870,000 |
| 2013-08-15 | 2013-08-12 | 0.905 | 916,748 | +47,185 | 0.02% | 829,600 |
| 2013-08-06 | 2013-08-02 | 0.890 | 869,563 | +13,482 | 0.02% | 774,000 |
| 2013-07-15 | 2013-07-11 | 0.890 | 856,081 | +13,482 | 0.02% | 762,000 |
| 2013-07-11 | 2013-07-09 | 0.860 | 842,599 | -13,482 | 0.02% | 725,000 |
| 2013-07-08 | 2013-07-04 | 0.905 | 856,081 | +13,482 | 0.02% | 774,700 |
| 2013-06-27 | 2013-06-25 | 0.890 | 842,599 | -53,927 | 0.02% | 750,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 896,526 | +40,445 | 0.02% | 877,800 |
| 2013-06-20 | 2013-06-18 | 1.053 | 856,081 | +6,741 | 0.02% | 901,700 |
| 2013-06-19 | 2013-06-17 | 1.024 | 849,340 | +33,704 | 0.02% | 869,400 |
| 2013-06-17 | 2013-06-13 | 1.038 | 815,636 | +26,963 | 0.02% | 847,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 788,673 | -161,779 | 0.02% | 830,700 |
| 2013-06-10 | 2013-06-06 | 1.083 | 950,452 | +53,926 | 0.02% | 1,029,300 |
| 2013-05-29 | 2013-05-27 | 1.157 | 896,526 | +13,482 | 0.02% | 1,037,400 |
| 2013-05-24 | 2013-05-22 | 1.142 | 883,044 | +33,704 | 0.02% | 1,008,700 |
| 2013-05-23 | 2013-05-21 | 1.142 | 849,340 | +67,408 | 0.02% | 970,200 |
| 2013-05-22 | 2013-05-20 | 1.157 | 781,932 | -40,445 | 0.02% | 904,800 |
| 2013-05-13 | 2013-05-09 | 1.243 | 822,377 | -222,446 | 0.02% | 1,022,455 |
| 2013-05-10 | 2013-05-08 | 1.198 | 1,044,823 | -43,336 | 0.02% | 1,252,068 |
| 2013-05-08 | 2013-05-06 | 1.138 | 1,088,159 | -6,676 | 0.02% | 1,238,800 |
| 2013-04-30 | 2013-04-26 | 1.183 | 1,094,835 | +287,060 | 0.02% | 1,295,600 |
| 2013-04-29 | 2013-04-25 | 1.198 | 807,775 | +6,676 | 0.02% | 968,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 801,099 | -86,786 | 0.02% | 960,000 |
| 2013-04-23 | 2013-04-19 | 1.153 | 887,885 | -380,521 | 0.02% | 1,024,101 |
| 2013-04-19 | 2013-04-17 | 1.138 | 1,268,406 | +567,445 | 0.03% | 1,443,999 |
| 2013-04-16 | 2013-04-12 | 1.183 | 700,961 | +33,379 | 0.02% | 829,499 |
| 2013-04-15 | 2013-04-11 | 1.183 | 667,582 | -6,676 | 0.01% | 790,000 |
| 2013-04-12 | 2013-04-10 | 1.108 | 674,258 | +33,379 | 0.01% | 747,400 |
| 2013-04-09 | 2013-04-05 | 1.108 | 640,879 | -33,379 | 0.01% | 710,400 |
| 2013-04-02 | 2013-03-27 | 1.183 | 674,258 | +20,027 | 0.01% | 797,900 |
| 2013-03-22 | 2013-03-20 | 1.123 | 654,231 | +140,193 | 0.01% | 735,000 |
| 2013-03-13 | 2013-03-11 | 1.303 | 514,038 | -93,462 | 0.01% | 669,899 |
| 2013-03-12 | 2013-03-08 | 1.333 | 607,500 | +13,352 | 0.01% | 809,900 |
| 2013-03-11 | 2013-03-07 | 1.348 | 594,148 | -33,379 | 0.01% | 801,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 627,527 | +93,461 | 0.01% | 808,399 |
| 2013-02-27 | 2013-02-25 | 1.333 | 534,066 | -40,055 | 0.01% | 712,000 |
| 2013-02-20 | 2013-02-18 | 1.363 | 574,121 | +60,083 | 0.01% | 782,600 |
| 2013-02-19 | 2013-02-15 | 1.378 | 514,038 | +26,703 | 0.01% | 708,399 |
| 2013-01-22 | 2013-01-18 | 1.543 | 487,335 | -86,786 | 0.01% | 751,900 |
| 2013-01-21 | 2013-01-17 | 1.528 | 574,121 | -13,351 | 0.01% | 877,200 |
| 2013-01-17 | 2013-01-15 | 1.603 | 587,472 | -106,814 | 0.01% | 941,599 |
| 2013-01-15 | 2013-01-11 | 1.543 | 694,286 | +6,676 | 0.02% | 1,071,201 |
| 2013-01-11 | 2013-01-09 | 1.573 | 687,610 | -13,351 | 0.02% | 1,081,500 |
| 2013-01-10 | 2013-01-08 | 1.603 | 700,961 | +26,703 | 0.02% | 1,123,499 |
| 2013-01-09 | 2013-01-07 | 1.693 | 674,258 | -33,379 | 0.02% | 1,141,300 |
| 2013-01-08 | 2013-01-04 | 1.618 | 707,637 | +13,351 | 0.02% | 1,144,800 |
| 2013-01-07 | 2013-01-03 | 1.543 | 694,286 | -20,027 | 0.02% | 1,071,201 |
| 2013-01-04 | 2013-01-02 | 1.438 | 714,313 | -26,703 | 0.02% | 1,027,200 |
| 2013-01-03 | 2012-12-31 | 1.423 | 741,016 | -80,110 | 0.02% | 1,054,499 |
| 2012-12-28 | 2012-12-24 | 1.378 | 821,126 | -53,407 | 0.02% | 1,131,600 |
| 2012-12-27 | 2012-12-20 | 1.378 | 874,533 | +20,028 | 0.02% | 1,205,200 |
| 2012-12-18 | 2012-12-14 | 1.438 | 854,505 | -6,676 | 0.02% | 1,228,799 |
| 2012-12-17 | 2012-12-13 | 1.423 | 861,181 | +13,351 | 0.02% | 1,225,500 |
| 2012-12-13 | 2012-12-11 | 1.423 | 847,830 | -33,379 | 0.02% | 1,206,501 |
| 2012-12-11 | 2012-12-07 | 1.363 | 881,209 | +20,028 | 0.02% | 1,201,200 |
| 2012-12-10 | 2012-12-06 | 1.393 | 861,181 | -26,704 | 0.02% | 1,199,700 |
| 2012-12-07 | 2012-12-05 | 1.378 | 887,885 | +73,435 | 0.02% | 1,223,601 |
| 2012-12-06 | 2012-12-04 | 1.303 | 814,450 | -13,352 | 0.02% | 1,061,399 |
| 2012-12-05 | 2012-12-03 | 1.348 | 827,802 | +26,703 | 0.02% | 1,116,000 |
| 2012-12-03 | 2012-11-29 | 1.348 | 801,099 | +46,731 | 0.02% | 1,080,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 754,368 | -66,758 | 0.02% | 971,800 |
| 2012-11-29 | 2012-11-27 | 1.228 | 821,126 | -66,759 | 0.02% | 1,008,600 |
| 2012-11-27 | 2012-11-23 | 1.228 | 887,885 | -13,351 | 0.02% | 1,090,601 |
| 2012-11-16 | 2012-11-14 | 1.168 | 901,236 | +66,758 | 0.02% | 1,053,000 |
| 2012-11-13 | 2012-11-09 | 1.213 | 834,478 | +66,758 | 0.02% | 1,012,500 |
| 2012-11-07 | 2012-11-05 | 1.243 | 767,720 | -66,758 | 0.02% | 954,500 |
| 2012-11-06 | 2012-11-02 | 1.243 | 834,478 | -160,220 | 0.02% | 1,037,500 |
| 2012-11-02 | 2012-10-31 | 1.108 | 994,698 | -26,703 | 0.02% | 1,102,600 |
| 2012-10-31 | 2012-10-29 | 1.079 | 1,021,401 | +26,703 | 0.02% | 1,101,600 |
| 2012-10-30 | 2012-10-26 | 1.108 | 994,698 | +73,434 | 0.02% | 1,102,600 |
| 2012-10-26 | 2012-10-24 | 1.168 | 921,264 | +113,489 | 0.02% | 1,076,400 |
| 2012-10-24 | 2012-10-19 | 1.123 | 807,775 | +66,759 | 0.02% | 907,500 |
| 2012-10-19 | 2012-10-17 | 1.123 | 741,016 | -13,352 | 0.02% | 832,500 |
| 2012-10-12 | 2012-10-10 | 1.153 | 754,368 | -20,028 | 0.02% | 870,100 |
| 2012-10-10 | 2012-10-08 | 1.138 | 774,396 | +20,028 | 0.02% | 881,601 |
| 2012-09-28 | 2012-09-26 | 1.198 | 754,368 | +13,352 | 0.02% | 904,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 741,016 | -26,704 | 0.02% | 976,701 |
| 2012-09-18 | 2012-09-14 | 1.227 | 767,720 | -57,358 | 0.02% | 942,113 |
| 2012-09-07 | 2012-09-05 | 1.061 | 825,078 | -13,201 | 0.02% | 875,000 |
| 2012-09-05 | 2012-09-03 | 1.136 | 838,279 | -6,601 | 0.02% | 952,500 |
| 2012-08-31 | 2012-08-29 | 1.136 | 844,880 | +59,406 | 0.02% | 960,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 785,474 | +33,003 | 0.02% | 987,700 |
| 2012-08-28 | 2012-08-24 | 1.212 | 752,471 | +13,201 | 0.02% | 912,000 |
| 2012-08-22 | 2012-08-20 | 1.106 | 739,270 | -13,201 | 0.02% | 817,600 |
| 2012-08-17 | 2012-08-15 | 1.136 | 752,471 | +13,201 | 0.02% | 855,000 |
| 2012-08-14 | 2012-08-10 | 1.167 | 739,270 | -13,201 | 0.02% | 862,400 |
| 2012-08-13 | 2012-08-09 | 1.136 | 752,471 | -46,205 | 0.02% | 855,000 |
| 2012-08-09 | 2012-08-07 | 1.136 | 798,676 | -19,801 | 0.02% | 907,500 |
| 2012-08-02 | 2012-07-31 | 1.061 | 818,477 | +19,801 | 0.02% | 868,000 |
| 2012-07-23 | 2012-07-19 | 1.106 | 798,676 | +33,004 | 0.02% | 883,300 |
| 2012-07-20 | 2012-07-18 | 1.106 | 765,672 | -52,805 | 0.02% | 846,799 |
| 2012-07-13 | 2012-07-11 | 1.136 | 818,477 | +13,201 | 0.02% | 929,999 |
| 2012-07-11 | 2012-07-09 | 1.136 | 805,276 | +13,201 | 0.02% | 915,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 792,075 | -39,604 | 0.02% | 888,000 |
| 2012-07-09 | 2012-07-05 | 1.076 | 831,679 | +13,202 | 0.02% | 894,600 |
| 2012-07-06 | 2012-07-04 | 1.076 | 818,477 | +19,801 | 0.02% | 880,400 |
| 2012-07-04 | 2012-06-29 | 1.061 | 798,676 | +59,406 | 0.02% | 847,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 739,270 | -13,201 | 0.02% | 817,600 |
| 2012-06-28 | 2012-06-26 | 1.121 | 752,471 | -6,601 | 0.02% | 843,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 759,072 | +6,601 | 0.02% | 897,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 752,471 | +6,600 | 0.02% | 877,800 |
| 2012-06-22 | 2012-06-20 | 1.242 | 745,871 | +13,202 | 0.02% | 926,601 |
| 2012-06-21 | 2012-06-19 | 1.197 | 732,669 | +19,802 | 0.02% | 876,900 |
| 2012-06-15 | 2012-06-13 | 1.212 | 712,867 | +19,801 | 0.02% | 863,999 |
| 2012-06-11 | 2012-06-07 | 1.227 | 693,066 | +13,202 | 0.02% | 850,501 |
| 2012-06-07 | 2012-06-05 | 1.227 | 679,864 | +6,600 | 0.02% | 834,300 |
| 2012-06-01 | 2012-05-30 | 1.379 | 673,264 | -66,006 | 0.02% | 928,200 |
| 2012-05-24 | 2012-05-22 | 1.470 | 739,270 | -52,805 | 0.02% | 1,086,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 792,075 | -26,402 | 0.02% | 1,099,548 |
| 2012-05-15 | 2012-05-11 | 1.450 | 818,477 | +40,483 | 0.02% | 1,186,696 |
| 2012-05-14 | 2012-05-10 | 1.496 | 777,994 | +19,450 | 0.02% | 1,164,001 |
| 2012-05-08 | 2012-05-04 | 1.681 | 758,544 | -19,450 | 0.02% | 1,275,300 |
| 2012-05-07 | 2012-05-03 | 1.620 | 777,994 | +32,417 | 0.02% | 1,260,001 |
| 2012-04-30 | 2012-04-26 | 1.712 | 745,577 | +38,899 | 0.02% | 1,276,500 |
| 2012-04-27 | 2012-04-25 | 1.697 | 706,678 | +19,450 | 0.02% | 1,199,001 |
| 2012-04-20 | 2012-04-18 | 1.851 | 687,228 | +38,900 | 0.02% | 1,272,001 |
| 2012-04-16 | 2012-04-12 | 1.882 | 648,328 | +64,833 | 0.01% | 1,220,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 583,495 | +12,966 | 0.01% | 1,107,000 |
| 2012-04-02 | 2012-03-29 | 1.959 | 570,529 | -64,832 | 0.01% | 1,117,601 |
| 2012-03-28 | 2012-03-26 | 1.835 | 635,361 | -12,967 | 0.01% | 1,166,199 |
| 2012-03-22 | 2012-03-20 | 1.928 | 648,328 | -32,416 | 0.01% | 1,250,000 |
| 2012-03-21 | 2012-03-19 | 1.897 | 680,744 | -97,250 | 0.02% | 1,291,499 |
| 2012-03-16 | 2012-03-14 | 1.789 | 777,994 | -162,082 | 0.02% | 1,392,001 |
| 2012-03-15 | 2012-03-13 | 1.789 | 940,076 | -12,966 | 0.02% | 1,682,001 |
| 2012-03-08 | 2012-03-06 | 1.712 | 953,042 | -6,483 | 0.02% | 1,631,700 |
| 2012-03-05 | 2012-03-01 | 1.728 | 959,525 | -259,332 | 0.02% | 1,657,599 |
| 2012-03-01 | 2012-02-28 | 1.758 | 1,218,857 | -19,450 | 0.03% | 2,143,201 |
| 2012-02-28 | 2012-02-24 | 1.805 | 1,238,307 | -32,416 | 0.03% | 2,234,701 |
| 2012-02-27 | 2012-02-23 | 1.805 | 1,270,723 | -84,283 | 0.03% | 2,293,200 |
| 2012-02-24 | 2012-02-22 | 1.681 | 1,355,006 | -64,832 | 0.03% | 2,278,101 |
| 2012-02-23 | 2012-02-21 | 1.635 | 1,419,838 | -51,867 | 0.03% | 2,321,399 |
| 2012-02-21 | 2012-02-17 | 1.650 | 1,471,705 | -32,416 | 0.03% | 2,428,901 |
| 2012-02-17 | 2012-02-15 | 1.650 | 1,504,121 | -64,833 | 0.03% | 2,482,400 |
| 2012-02-16 | 2012-02-14 | 1.620 | 1,568,954 | +25,933 | 0.04% | 2,541,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,543,021 | +45,383 | 0.04% | 2,522,801 |
| 2012-02-14 | 2012-02-10 | 1.650 | 1,497,638 | -64,833 | 0.03% | 2,471,700 |
| 2012-02-13 | 2012-02-09 | 1.620 | 1,562,471 | -32,416 | 0.04% | 2,530,501 |
| 2012-02-10 | 2012-02-08 | 1.558 | 1,594,887 | -32,416 | 0.04% | 2,484,600 |
| 2012-02-09 | 2012-02-07 | 1.496 | 1,627,303 | +51,866 | 0.04% | 2,434,700 |
| 2012-02-08 | 2012-02-06 | 1.527 | 1,575,437 | -6,483 | 0.04% | 2,405,700 |
| 2012-02-07 | 2012-02-03 | 1.542 | 1,581,920 | +19,449 | 0.04% | 2,439,999 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,562,471 | -19,449 | 0.04% | 2,458,201 |
| 2012-02-03 | 2012-02-01 | 1.542 | 1,581,920 | +12,966 | 0.04% | 2,439,999 |
| 2012-02-02 | 2012-01-31 | 1.527 | 1,568,954 | +19,450 | 0.04% | 2,395,800 |
| 2012-01-31 | 2012-01-27 | 1.650 | 1,549,504 | -51,866 | 0.04% | 2,557,300 |
| 2012-01-27 | 2012-01-20 | 1.512 | 1,601,370 | +51,866 | 0.04% | 2,420,600 |
| 2012-01-26 | 2012-01-19 | 1.542 | 1,549,504 | +19,450 | 0.04% | 2,390,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,530,054 | -6,483 | 0.04% | 2,312,800 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,536,537 | +51,866 | 0.04% | 2,251,499 |
| 2012-01-16 | 2012-01-12 | 1.481 | 1,484,671 | -77,800 | 0.03% | 2,198,400 |
| 2012-01-13 | 2012-01-11 | 1.388 | 1,562,471 | +12,967 | 0.04% | 2,169,001 |
| 2012-01-12 | 2012-01-10 | 1.373 | 1,549,504 | -58,349 | 0.04% | 2,127,100 |
| 2012-01-10 | 2012-01-06 | 1.280 | 1,607,853 | +77,799 | 0.04% | 2,058,399 |
| 2012-01-09 | 2012-01-05 | 1.388 | 1,530,054 | +25,933 | 0.04% | 2,124,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 1,504,121 | -6,483 | 0.03% | 2,204,000 |
| 2012-01-04 | 2011-12-30 | 1.496 | 1,510,604 | +6,483 | 0.03% | 2,260,100 |
| 2011-12-29 | 2011-12-23 | 1.542 | 1,504,121 | +6,483 | 0.03% | 2,320,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 1,497,638 | -32,416 | 0.03% | 2,240,700 |
| 2011-12-23 | 2011-12-21 | 1.512 | 1,530,054 | -12,967 | 0.04% | 2,312,800 |
| 2011-12-22 | 2011-12-20 | 1.527 | 1,543,021 | -25,933 | 0.04% | 2,356,200 |
| 2011-12-21 | 2011-12-19 | 1.512 | 1,568,954 | +19,450 | 0.04% | 2,371,600 |
| 2011-12-20 | 2011-12-16 | 1.589 | 1,549,504 | +97,249 | 0.04% | 2,461,700 |
| 2011-12-19 | 2011-12-15 | 1.465 | 1,452,255 | +6,484 | 0.03% | 2,128,000 |
| 2011-12-15 | 2011-12-13 | 1.573 | 1,445,771 | +6,483 | 0.03% | 2,274,599 |
| 2011-12-14 | 2011-12-12 | 1.589 | 1,439,288 | +32,416 | 0.03% | 2,286,600 |
| 2011-12-13 | 2011-12-09 | 1.589 | 1,406,872 | +6,483 | 0.03% | 2,235,100 |
| 2011-12-09 | 2011-12-07 | 1.681 | 1,400,389 | +12,967 | 0.03% | 2,354,401 |
| 2011-12-08 | 2011-12-06 | 1.650 | 1,387,422 | +12,967 | 0.03% | 2,289,800 |
| 2011-12-07 | 2011-12-05 | 1.697 | 1,374,455 | +32,416 | 0.03% | 2,331,999 |
| 2011-12-06 | 2011-12-02 | 1.728 | 1,342,039 | -19,450 | 0.03% | 2,318,400 |
| 2011-12-05 | 2011-12-01 | 1.789 | 1,361,489 | +51,866 | 0.03% | 2,436,000 |
| 2011-12-01 | 2011-11-29 | 1.712 | 1,309,623 | -51,866 | 0.03% | 2,242,201 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,361,489 | +38,900 | 0.03% | 2,184,000 |
| 2011-11-29 | 2011-11-25 | 1.558 | 1,322,589 | +12,966 | 0.03% | 2,060,400 |
| 2011-11-28 | 2011-11-24 | 1.650 | 1,309,623 | +45,383 | 0.03% | 2,161,401 |
| 2011-11-24 | 2011-11-22 | 1.728 | 1,264,240 | +12,967 | 0.03% | 2,184,001 |
| 2011-11-23 | 2011-11-21 | 1.697 | 1,251,273 | +25,933 | 0.03% | 2,123,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 1,225,340 | +32,416 | 0.03% | 2,097,900 |
| 2011-11-21 | 2011-11-17 | 1.805 | 1,192,924 | +25,934 | 0.03% | 2,152,801 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,166,990 | -6,484 | 0.03% | 2,051,999 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,173,474 | +64,833 | 0.03% | 2,135,801 |
| 2011-11-16 | 2011-11-14 | 1.851 | 1,108,641 | +233,398 | 0.03% | 2,052,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 875,243 | +45,383 | 0.02% | 1,620,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 829,860 | -77,799 | 0.02% | 1,625,600 |
| 2011-11-11 | 2011-11-09 | 2.067 | 907,659 | +12,966 | 0.02% | 1,876,000 |
| 2011-11-10 | 2011-11-08 | 2.005 | 894,693 | -6,483 | 0.02% | 1,794,001 |
| 2011-11-07 | 2011-11-03 | 2.005 | 901,176 | -12,967 | 0.02% | 1,807,000 |
| 2011-11-03 | 2011-11-01 | 1.943 | 914,143 | -6,483 | 0.02% | 1,776,601 |
| 2011-11-02 | 2011-10-31 | 2.005 | 920,626 | +32,417 | 0.02% | 1,846,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 888,209 | -64,833 | 0.02% | 1,780,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 953,042 | +311,197 | 0.02% | 1,925,700 |
| 2011-10-28 | 2011-10-26 | 1.913 | 641,845 | -51,866 | 0.01% | 1,227,601 |
| 2011-10-27 | 2011-10-25 | 1.897 | 693,711 | -32,416 | 0.02% | 1,316,100 |
| 2011-10-26 | 2011-10-24 | 1.928 | 726,127 | +19,449 | 0.02% | 1,399,999 |
| 2011-10-25 | 2011-10-21 | 1.774 | 706,678 | -25,933 | 0.02% | 1,253,501 |
| 2011-10-24 | 2011-10-20 | 1.697 | 732,611 | +19,450 | 0.02% | 1,243,001 |
| 2011-10-21 | 2011-10-19 | 1.743 | 713,161 | +19,450 | 0.02% | 1,243,000 |
| 2011-10-20 | 2011-10-18 | 1.758 | 693,711 | +25,933 | 0.02% | 1,219,800 |
| 2011-10-19 | 2011-10-17 | 1.943 | 667,778 | +6,483 | 0.02% | 1,297,800 |
| 2011-10-18 | 2011-10-14 | 1.789 | 661,295 | +25,934 | 0.02% | 1,183,201 |
| 2011-10-17 | 2011-10-13 | 2.067 | 635,361 | -233,399 | 0.01% | 1,313,199 |
| 2011-10-14 | 2011-10-12 | 1.758 | 868,760 | +149,116 | 0.02% | 1,527,601 |
| 2011-10-13 | 2011-10-11 | 1.620 | 719,644 | +19,450 | 0.02% | 1,165,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 700,194 | +6,483 | 0.02% | 1,058,400 |
| 2011-10-11 | 2011-10-07 | 1.527 | 693,711 | -77,799 | 0.02% | 1,059,300 |
| 2011-10-10 | 2011-10-06 | 1.357 | 771,510 | -6,484 | 0.02% | 1,047,200 |
| 2011-10-07 | 2011-10-04 | 1.157 | 777,994 | +19,450 | 0.02% | 900,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 758,544 | -64,833 | 0.02% | 900,900 |
| 2011-10-04 | 2011-09-30 | 1.465 | 823,377 | +97,250 | 0.02% | 1,206,501 |
| 2011-10-03 | 2011-09-28 | 1.743 | 726,127 | -32,417 | 0.02% | 1,265,599 |
| 2011-09-30 | 2011-09-27 | 1.697 | 758,544 | +32,417 | 0.02% | 1,287,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 726,127 | +64,832 | 0.02% | 1,131,199 |
| 2011-09-27 | 2011-09-23 | 1.882 | 661,295 | +19,450 | 0.02% | 1,244,401 |
| 2011-09-23 | 2011-09-21 | 2.036 | 641,845 | -12,966 | 0.01% | 1,306,801 |
| 2011-09-22 | 2011-09-20 | 2.098 | 654,811 | -12,967 | 0.02% | 1,373,599 |
| 2011-09-20 | 2011-09-16 | 2.206 | 667,778 | +64,833 | 0.02% | 1,472,900 |
| 2011-09-16 | 2011-09-14 | 2.206 | 602,945 | +6,483 | 0.01% | 1,329,900 |
| 2011-09-15 | 2011-09-12 | 2.298 | 596,462 | +116,699 | 0.01% | 1,370,801 |
| 2011-09-12 | 2011-09-08 | 2.626 | 479,763 | -35,127 | 0.01% | 1,259,763 |
| 2011-09-09 | 2011-09-07 | 2.657 | 514,890 | -12,873 | 0.01% | 1,367,999 |
| 2011-09-08 | 2011-09-06 | 2.533 | 527,763 | +6,437 | 0.01% | 1,336,601 |
| 2011-09-07 | 2011-09-05 | 2.564 | 521,326 | -25,745 | 0.01% | 1,336,499 |
| 2011-09-06 | 2011-09-02 | 2.610 | 547,071 | +6,436 | 0.01% | 1,428,000 |
| 2011-09-05 | 2011-09-01 | 2.564 | 540,635 | -6,436 | 0.01% | 1,386,000 |
| 2011-09-02 | 2011-08-31 | 2.626 | 547,071 | -32,181 | 0.01% | 1,436,500 |
| 2011-08-31 | 2011-08-29 | 2.300 | 579,252 | -45,053 | 0.01% | 1,332,001 |
| 2011-08-30 | 2011-08-26 | 2.082 | 624,305 | +12,873 | 0.01% | 1,299,801 |
| 2011-08-29 | 2011-08-25 | 2.175 | 611,432 | +19,308 | 0.01% | 1,329,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 592,124 | +32,181 | 0.01% | 1,315,600 |
| 2011-08-25 | 2011-08-23 | 2.315 | 559,943 | -32,181 | 0.01% | 1,296,299 |
| 2011-08-24 | 2011-08-22 | 2.175 | 592,124 | +12,872 | 0.01% | 1,288,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 579,252 | -6,436 | 0.01% | 1,413,001 |
| 2011-08-22 | 2011-08-18 | 2.626 | 585,688 | -12,872 | 0.01% | 1,537,901 |
| 2011-08-19 | 2011-08-17 | 2.688 | 598,560 | -25,745 | 0.01% | 1,608,900 |
| 2011-08-12 | 2011-08-10 | 2.455 | 624,305 | +25,745 | 0.01% | 1,532,601 |
| 2011-08-11 | 2011-08-09 | 2.486 | 598,560 | +6,436 | 0.01% | 1,488,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 592,124 | -51,489 | 0.01% | 1,518,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 643,613 | +6,436 | 0.01% | 1,560,000 |
| 2011-08-08 | 2011-08-04 | 2.517 | 637,177 | +6,436 | 0.01% | 1,603,801 |
| 2011-08-05 | 2011-08-03 | 2.735 | 630,741 | +25,745 | 0.01% | 1,724,801 |
| 2011-08-04 | 2011-08-02 | 2.797 | 604,996 | +32,181 | 0.01% | 1,692,000 |
| 2011-08-02 | 2011-07-29 | 2.610 | 572,815 | -51,490 | 0.01% | 1,495,199 |
| 2011-08-01 | 2011-07-28 | 2.579 | 624,305 | +19,309 | 0.01% | 1,610,201 |
| 2011-07-29 | 2011-07-27 | 2.595 | 604,996 | +45,053 | 0.01% | 1,569,800 |
| 2011-07-28 | 2011-07-26 | 2.533 | 559,943 | +12,872 | 0.01% | 1,418,099 |
| 2011-07-27 | 2011-07-25 | 2.564 | 547,071 | +6,436 | 0.01% | 1,402,500 |
| 2011-07-26 | 2011-07-22 | 2.408 | 540,635 | -122,286 | 0.01% | 1,302,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 662,921 | +45,053 | 0.02% | 1,441,999 |
| 2011-07-20 | 2011-07-18 | 2.175 | 617,868 | +45,053 | 0.01% | 1,343,999 |
| 2011-07-14 | 2011-07-12 | 2.066 | 572,815 | -6,437 | 0.01% | 1,183,699 |
| 2011-07-13 | 2011-07-11 | 2.175 | 579,252 | +25,745 | 0.01% | 1,260,001 |
| 2011-07-11 | 2011-07-07 | 2.144 | 553,507 | +19,308 | 0.01% | 1,186,800 |
| 2011-07-06 | 2011-07-04 | 2.300 | 534,199 | +12,873 | 0.01% | 1,228,401 |
| 2011-07-05 | 2011-06-30 | 2.253 | 521,326 | -6,437 | 0.01% | 1,174,499 |
| 2011-06-28 | 2011-06-24 | 1.927 | 527,763 | -38,616 | 0.01% | 1,016,801 |
| 2011-06-24 | 2011-06-22 | 1.818 | 566,379 | +6,436 | 0.01% | 1,029,599 |
| 2011-06-22 | 2011-06-20 | 1.725 | 559,943 | +12,872 | 0.01% | 965,700 |
| 2011-06-13 | 2011-06-09 | 1.973 | 547,071 | -19,308 | 0.01% | 1,079,500 |
| 2011-06-08 | 2011-06-03 | 2.098 | 566,379 | -12,873 | 0.01% | 1,187,999 |
| 2011-06-07 | 2011-06-02 | 2.113 | 579,252 | -12,872 | 0.01% | 1,224,001 |
| 2011-05-31 | 2011-05-27 | 2.051 | 592,124 | -12,872 | 0.01% | 1,214,400 |
| 2011-05-26 | 2011-05-24 | 1.864 | 604,996 | +135,159 | 0.01% | 1,128,000 |
| 2011-05-25 | 2011-05-23 | 1.880 | 469,837 | -6,437 | 0.01% | 883,299 |
| 2011-05-23 | 2011-05-19 | 1.927 | 476,274 | -6,436 | 0.01% | 917,601 |
| 2011-05-16 | 2011-05-12 | 1.927 | 482,710 | -12,872 | 0.01% | 930,215 |
| 2011-05-13 | 2011-05-11 | 1.896 | 495,582 | -27,804 | 0.01% | 939,491 |
| 2011-05-09 | 2011-05-05 | 1.833 | 523,386 | -57,445 | 0.01% | 959,400 |
| 2011-05-06 | 2011-05-04 | 1.755 | 580,831 | -12,765 | 0.01% | 1,019,200 |
| 2011-05-05 | 2011-05-03 | 1.692 | 593,596 | -6,383 | 0.01% | 1,004,399 |
| 2011-05-03 | 2011-04-28 | 1.755 | 599,979 | +12,765 | 0.01% | 1,052,800 |
| 2011-04-29 | 2011-04-27 | 1.755 | 587,214 | +6,383 | 0.01% | 1,030,401 |
| 2011-04-28 | 2011-04-26 | 1.661 | 580,831 | +6,383 | 0.01% | 964,600 |
| 2011-04-27 | 2011-04-21 | 1.739 | 574,448 | +19,148 | 0.01% | 999,000 |
| 2011-04-26 | 2011-04-20 | 1.692 | 555,300 | -6,383 | 0.01% | 939,600 |
| 2011-04-21 | 2011-04-19 | 1.661 | 561,683 | -25,531 | 0.01% | 932,801 |
| 2011-04-20 | 2011-04-18 | 1.739 | 587,214 | +6,383 | 0.02% | 1,021,201 |
| 2011-04-19 | 2011-04-15 | 1.802 | 580,831 | +6,383 | 0.02% | 1,046,500 |
| 2011-04-13 | 2011-04-11 | 1.723 | 574,448 | +12,765 | 0.02% | 990,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 561,683 | -12,765 | 0.01% | 959,201 |
| 2011-04-11 | 2011-04-07 | 1.723 | 574,448 | -12,766 | 0.02% | 990,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 587,214 | +31,914 | 0.02% | 1,002,801 |
| 2011-04-07 | 2011-04-04 | 1.629 | 555,300 | -31,914 | 0.01% | 904,800 |
| 2011-04-06 | 2011-04-01 | 1.488 | 587,214 | -25,531 | 0.02% | 874,001 |
| 2011-04-01 | 2011-03-30 | 1.457 | 612,745 | -38,296 | 0.02% | 892,801 |
| 2011-03-31 | 2011-03-29 | 1.426 | 651,041 | +19,148 | 0.02% | 928,200 |
| 2011-03-24 | 2011-03-22 | 1.520 | 631,893 | -31,914 | 0.02% | 960,300 |
| 2011-03-21 | 2011-03-17 | 1.347 | 663,807 | -12,765 | 0.02% | 894,400 |
| 2011-03-18 | 2011-03-16 | 1.394 | 676,572 | +12,765 | 0.02% | 943,400 |
| 2011-03-17 | 2011-03-15 | 1.379 | 663,807 | -6,382 | 0.02% | 915,200 |
| 2011-03-16 | 2011-03-14 | 1.457 | 670,189 | -25,531 | 0.02% | 976,499 |
| 2011-03-10 | 2011-03-08 | 1.551 | 695,720 | +44,679 | 0.02% | 1,079,099 |
| 2011-03-08 | 2011-03-04 | 1.567 | 651,041 | +6,383 | 0.02% | 1,020,000 |
| 2011-03-01 | 2011-02-25 | 1.426 | 644,658 | +38,296 | 0.02% | 919,099 |
| 2011-02-28 | 2011-02-24 | 1.394 | 606,362 | -6,383 | 0.02% | 845,500 |
| 2011-02-24 | 2011-02-22 | 1.598 | 612,745 | -51,062 | 0.02% | 979,201 |
| 2011-02-15 | 2011-02-11 | 1.739 | 663,807 | +6,383 | 0.02% | 1,154,401 |
| 2011-02-11 | 2011-02-09 | 1.755 | 657,424 | -12,765 | 0.02% | 1,153,600 |
| 2011-02-08 | 2011-02-02 | 1.802 | 670,189 | +12,765 | 0.02% | 1,207,499 |
| 2011-01-27 | 2011-01-25 | 1.676 | 657,424 | -6,383 | 0.02% | 1,102,100 |
| 2011-01-25 | 2011-01-21 | 1.755 | 663,807 | -63,827 | 0.02% | 1,164,801 |
| 2011-01-24 | 2011-01-20 | 1.802 | 727,634 | -6,383 | 0.02% | 1,311,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 734,017 | +6,383 | 0.02% | 1,311,000 |
| 2011-01-18 | 2011-01-14 | 1.817 | 727,634 | +6,383 | 0.02% | 1,322,400 |
| 2011-01-14 | 2011-01-12 | 1.817 | 721,251 | -12,766 | 0.02% | 1,310,799 |
| 2011-01-13 | 2011-01-11 | 1.864 | 734,017 | -25,531 | 0.02% | 1,368,500 |
| 2011-01-12 | 2011-01-10 | 1.849 | 759,548 | +44,679 | 0.02% | 1,404,200 |
| 2011-01-11 | 2011-01-07 | 1.802 | 714,869 | +19,149 | 0.02% | 1,288,001 |
| 2011-01-10 | 2011-01-06 | 1.739 | 695,720 | +12,765 | 0.02% | 1,209,899 |
| 2011-01-07 | 2011-01-05 | 1.755 | 682,955 | +6,383 | 0.02% | 1,198,400 |
| 2010-12-30 | 2010-12-28 | 1.598 | 676,572 | +6,383 | 0.02% | 1,081,200 |
| 2010-12-29 | 2010-12-24 | 1.661 | 670,189 | +6,382 | 0.02% | 1,112,999 |
| 2010-12-22 | 2010-12-20 | 1.692 | 663,807 | +12,766 | 0.02% | 1,123,201 |
| 2010-12-21 | 2010-12-17 | 1.755 | 651,041 | +25,531 | 0.02% | 1,142,400 |
| 2010-12-20 | 2010-12-16 | 1.676 | 625,510 | +95,741 | 0.02% | 1,048,600 |
| 2010-12-17 | 2010-12-15 | 1.755 | 529,769 | +12,766 | 0.01% | 929,600 |
| 2010-12-16 | 2010-12-14 | 1.786 | 517,003 | -51,062 | 0.01% | 923,400 |
| 2010-12-15 | 2010-12-13 | 1.770 | 568,065 | +6,382 | 0.02% | 1,005,699 |
| 2010-12-14 | 2010-12-10 | 1.739 | 561,683 | +6,383 | 0.02% | 976,801 |
| 2010-12-13 | 2010-12-09 | 1.849 | 555,300 | +12,766 | 0.02% | 1,026,600 |
| 2010-12-10 | 2010-12-08 | 1.911 | 542,534 | +31,913 | 0.02% | 1,036,999 |
| 2010-12-08 | 2010-12-06 | 1.880 | 510,621 | -6,382 | 0.01% | 960,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 517,003 | +44,679 | 0.01% | 1,020,599 |
| 2010-12-06 | 2010-12-02 | 1.911 | 472,324 | +25,531 | 0.01% | 902,800 |
| 2010-12-01 | 2010-11-29 | 1.833 | 446,793 | -63,828 | 0.01% | 819,000 |
| 2010-11-30 | 2010-11-26 | 1.864 | 510,621 | +38,297 | 0.01% | 952,001 |
| 2010-11-29 | 2010-11-25 | 1.896 | 472,324 | +51,062 | 0.01% | 895,400 |
| 2010-11-26 | 2010-11-24 | 1.802 | 421,262 | -19,148 | 0.01% | 759,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 440,410 | +6,383 | 0.01% | 793,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 434,027 | +6,382 | 0.01% | 822,799 |
| 2010-11-23 | 2010-11-19 | 1.833 | 427,645 | +25,531 | 0.01% | 783,901 |
| 2010-11-22 | 2010-11-18 | 1.817 | 402,114 | +70,211 | 0.01% | 730,801 |
| 2010-11-18 | 2010-11-16 | 1.770 | 331,903 | +38,296 | 0.01% | 587,599 |
| 2010-11-17 | 2010-11-15 | 1.786 | 293,607 | +25,531 | 0.01% | 524,400 |
| 2010-11-16 | 2010-11-12 | 1.833 | 268,076 | -6,383 | 0.01% | 491,400 |
| 2010-11-15 | 2010-11-11 | 1.833 | 274,459 | +6,383 | 0.01% | 503,101 |
| 2010-11-12 | 2010-11-10 | 1.990 | 268,076 | +51,062 | 0.01% | 533,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 217,014 | +6,383 | 0.01% | 428,401 |
| 2010-11-09 | 2010-11-05 | 1.770 | 210,631 | +31,914 | 0.01% | 372,900 |
| 2010-11-08 | 2010-11-04 | 1.770 | 178,717 | +12,765 | 0.00% | 316,400 |
| 2010-11-05 | 2010-11-03 | 1.786 | 165,952 | +6,383 | 0.00% | 296,401 |
| 2010-11-04 | 2010-11-02 | 1.786 | 159,569 | +6,383 | 0.00% | 285,000 |
| 2010-11-02 | 2010-10-29 | 1.739 | 153,186 | -25,531 | 0.00% | 266,400 |
| 2010-11-01 | 2010-10-28 | 1.676 | 178,717 | +6,383 | 0.01% | 299,600 |
| 2010-10-29 | 2010-10-27 | 1.786 | 172,334 | +6,382 | 0.01% | 307,799 |
| 2010-10-28 | 2010-10-26 | 1.927 | 165,952 | -6,382 | 0.00% | 319,801 |
| 2010-10-25 | 2010-10-21 | 1.598 | 172,334 | -6,383 | 0.01% | 275,399 |
| 2010-10-21 | 2010-10-19 | 1.410 | 178,717 | -6,383 | 0.01% | 252,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 185,100 | -12,765 | 0.01% | 249,400 |
| 2010-10-15 | 2010-10-13 | 1.347 | 197,865 | +6,382 | 0.01% | 266,599 |
| 2010-10-11 | 2010-10-07 | 1.332 | 191,483 | +19,149 | 0.01% | 255,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 172,334 | +19,148 | 0.01% | 240,299 |
| 2010-09-27 | 2010-09-22 | 1.316 | 153,186 | -12,766 | 0.00% | 201,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 165,952 | -12,765 | 0.00% | 221,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 178,717 | -6,383 | 0.01% | 210,000 |
| 2010-09-14 | 2010-09-10 | 1.108 | 185,100 | +1,928 | 0.01% | 205,137 |
| 2010-09-13 | 2010-09-09 | 1.156 | 183,172 | -12,632 | 0.01% | 211,700 |
| 2010-09-08 | 2010-09-06 | 1.092 | 195,804 | +6,316 | 0.01% | 213,900 |
| 2010-09-07 | 2010-09-03 | 1.045 | 189,488 | -25,265 | 0.01% | 198,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 214,753 | +12,632 | 0.01% | 214,200 |
| 2010-09-03 | 2010-09-01 | 0.950 | 202,121 | +25,265 | 0.01% | 192,000 |
| 2010-09-01 | 2010-08-30 | 0.902 | 176,856 | +50,531 | 0.01% | 159,600 |
| 2010-08-31 | 2010-08-27 | 0.918 | 126,325 | +12,632 | 0.00% | 116,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 113,693 | -31,581 | 0.00% | 109,800 |
| 2010-08-13 | 2010-08-11 | 0.950 | 145,274 | -37,898 | 0.00% | 138,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 183,172 | -6,316 | 0.01% | 179,800 |
| 2010-06-29 | 2010-06-25 | 0.823 | 189,488 | -18,949 | 0.01% | 156,000 |
| 2010-06-28 | 2010-06-24 | 0.823 | 208,437 | +18,949 | 0.01% | 171,600 |
| 2010-06-23 | 2010-06-21 | 0.839 | 189,488 | -18,949 | 0.01% | 159,000 |
| 2010-06-09 | 2010-06-07 | 0.776 | 208,437 | +18,949 | 0.01% | 161,700 |
| 2010-05-20 | 2010-05-18 | 0.839 | 189,488 | +63,163 | 0.01% | 159,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 126,325 | +1,851 | 0.00% | 117,725 |
| 2010-05-11 | 2010-05-07 | 0.900 | 124,474 | +31,118 | 0.00% | 112,000 |
| 2010-05-06 | 2010-05-04 | 0.996 | 93,356 | -12,447 | 0.00% | 93,000 |
| 2010-05-05 | 2010-05-03 | 0.980 | 105,803 | -31,118 | 0.00% | 103,700 |
| 2010-05-04 | 2010-04-30 | 1.012 | 136,921 | -12,448 | 0.00% | 138,600 |
| 2010-04-29 | 2010-04-27 | 1.028 | 149,369 | +12,448 | 0.00% | 153,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 136,921 | +43,565 | 0.00% | 145,200 |
| 2010-04-21 | 2010-04-19 | 0.964 | 93,356 | +49,790 | 0.00% | 90,000 |
| 2010-04-19 | 2010-04-15 | 0.964 | 43,566 | -31,118 | 0.00% | 42,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 74,684 | +18,671 | 0.00% | 74,400 |
| 2010-04-15 | 2010-04-13 | 0.964 | 56,013 | -18,671 | 0.00% | 54,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 74,684 | +12,447 | 0.00% | 68,400 |
| 2010-04-01 | 2010-03-30 | 0.884 | 62,237 | +12,447 | 0.00% | 55,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 49,790 | +12,448 | 0.00% | 50,400 |
| 2010-03-24 | 2010-03-22 | 0.980 | 37,342 | -24,895 | 0.00% | 36,600 |
| 2010-01-26 | 2010-01-22 | 0.932 | 62,237 | +24,895 | 0.00% | 58,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 37,342 | -31,119 | 0.00% | 39,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 68,461 | -6,223 | 0.00% | 63,800 |
| 2010-01-08 | 2010-01-06 | 0.819 | 74,684 | +18,671 | 0.00% | 61,200 |
| 2009-12-29 | 2009-12-24 | 0.683 | 56,013 | -37,343 | 0.00% | 38,250 |
| 2009-12-23 | 2009-12-21 | 0.667 | 93,356 | +37,343 | 0.00% | 62,250 |
| 2009-12-14 | 2009-12-10 | 0.707 | 56,013 | -535,239 | 0.00% | 39,600 |
| 2009-12-10 | 2009-12-08 | 0.707 | 591,252 | -87,132 | 0.02% | 418,000 |
| 2009-12-08 | 2009-12-04 | 0.707 | 678,384 | -37,342 | 0.02% | 479,600 |
| 2009-12-01 | 2009-11-27 | 0.643 | 715,726 | +37,342 | 0.03% | 460,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 678,384 | -118,250 | 0.02% | 468,700 |
| 2009-11-27 | 2009-11-25 | 0.723 | 796,634 | +118,250 | 0.03% | 576,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 678,384 | -24,894 | 0.02% | 490,500 |
| 2009-11-23 | 2009-11-19 | 0.675 | 703,278 | -118,251 | 0.03% | 474,600 |
| 2009-11-20 | 2009-11-18 | 0.635 | 821,529 | +118,251 | 0.03% | 521,400 |
| 2009-09-14 | 2009-09-10 | 0.464 | 703,278 | +8,636 | 0.03% | 326,054 |
| 2009-07-15 | 2009-07-13 | 0.455 | 694,642 | -153,682 | 0.03% | 316,400 |
| 2009-07-06 | 2009-07-02 | 0.464 | 848,324 | +153,682 | 0.03% | 393,300 |
| 2009-06-10 | 2009-06-08 | 0.472 | 694,642 | +614,727 | 0.03% | 327,700 |
| 2009-06-08 | 2009-06-04 | 0.480 | 79,915 | -6,147 | 0.00% | 38,350 |
| 2009-06-05 | 2009-06-03 | 0.488 | 86,062 | +6,147 | 0.00% | 42,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 79,915 | -184,418 | 0.00% | 39,650 |
| 2009-05-15 | 2009-05-13 | 0.351 | 264,333 | -122,945 | 0.01% | 92,880 |
| 2009-05-12 | 2009-05-08 | 0.390 | 387,278 | +10,420 | 0.01% | 150,849 |
| 2009-05-11 | 2009-05-07 | 0.364 | 376,858 | -29,909 | 0.01% | 137,340 |
| 2009-05-05 | 2009-04-30 | 0.324 | 406,767 | -71,783 | 0.02% | 131,920 |
| 2009-04-29 | 2009-04-27 | 0.323 | 478,550 | +59,819 | 0.02% | 154,400 |
| 2009-04-28 | 2009-04-24 | 0.349 | 418,731 | -17,946 | 0.02% | 146,300 |
| 2009-04-24 | 2009-04-22 | 0.343 | 436,677 | +119,638 | 0.02% | 149,650 |
| 2009-04-09 | 2009-04-07 | 0.356 | 317,039 | +59,818 | 0.01% | 112,890 |
| 2009-04-06 | 2009-04-02 | 0.443 | 257,221 | -11,963 | 0.01% | 113,950 |
| 2008-12-18 | 2008-12-16 | 0.485 | 269,184 | -17,946 | 0.01% | 130,500 |
| 2008-12-15 | 2008-12-11 | 0.306 | 287,130 | -17,946 | 0.01% | 87,840 |
| 2008-11-07 | 2008-11-05 | 0.314 | 305,076 | -119,637 | 0.01% | 95,880 |
| 2008-10-16 | 2008-10-14 | 0.318 | 424,713 | -17,946 | 0.02% | 134,900 |
| 2008-09-16 | 2008-09-11 | 0.418 | 442,659 | +59,819 | 0.02% | 185,000 |
| 2008-09-11 | 2008-09-09 | 0.460 | 382,840 | +59,819 | 0.01% | 176,000 |
| 2008-09-05 | 2008-09-03 | 0.510 | 323,021 | -5,982 | 0.01% | 164,700 |
| 2008-09-04 | 2008-09-02 | 0.527 | 329,003 | +59,819 | 0.01% | 173,250 |
| 2008-09-03 | 2008-09-01 | 0.560 | 269,184 | +29,909 | 0.01% | 150,750 |
| 2008-08-28 | 2008-08-26 | 0.610 | 239,275 | -119,637 | 0.01% | 146,000 |
| 2008-08-25 | 2008-08-20 | 0.635 | 358,912 | -11,964 | 0.01% | 228,000 |
| 2008-08-21 | 2008-08-19 | 0.610 | 370,876 | +119,637 | 0.01% | 226,300 |
| 2008-08-11 | 2008-08-07 | 0.685 | 251,239 | +119,638 | 0.01% | 172,200 |
| 2008-08-05 | 2008-08-01 | 0.819 | 131,601 | -1,196,375 | 0.00% | 107,800 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,327,976 | -35,891 | 0.05% | 1,065,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 1,363,867 | +11,963 | 0.05% | 1,162,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 1,351,904 | -119,637 | 0.05% | 1,197,800 |
| 2008-07-30 | 2008-07-28 | 0.936 | 1,471,541 | +29,909 | 0.05% | 1,377,600 |
| 2008-07-29 | 2008-07-25 | 0.936 | 1,441,632 | +598,188 | 0.05% | 1,349,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 843,444 | -317,040 | 0.03% | 761,400 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,160,484 | +699,880 | 0.04% | 1,067,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 460,604 | +317,039 | 0.02% | 392,700 |
| 2008-07-23 | 2008-07-21 | 0.777 | 143,565 | 0.01% | 111,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy