History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-10-13 | 2025-10-09 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-10-09 | 2025-10-06 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-10-06 | 2025-10-02 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-10-03 | 2025-09-30 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-10-02 | 2025-09-29 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-26 | 2025-09-24 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-25 | 2025-09-23 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-24 | 2025-09-22 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-15 | 2025-09-11 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-12 | 2025-09-10 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-11 | 2025-09-09 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-10 | 2025-09-08 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-09 | 2025-09-05 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-08 | 2025-09-04 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2025-09-05 | 2025-09-03 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-04 | 2025-09-02 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-03 | 2025-09-01 | 0.316 | 110,000 | +0 | 0.00% | 34,716 |
| 2025-09-02 | 2025-08-29 | 0.326 | 110,000 | +1,952 | 0.00% | 35,836 |
| 2025-09-01 | 2025-08-28 | 0.341 | 108,048 | +0 | 0.00% | 36,850 |
| 2025-08-29 | 2025-08-27 | 0.346 | 108,048 | +0 | 0.00% | 37,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 108,048 | +0 | 0.00% | 37,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 108,048 | +0 | 0.00% | 38,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 108,048 | +0 | 0.00% | 38,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 108,048 | +0 | 0.00% | 39,050 |
| 2025-08-22 | 2025-08-20 | 0.351 | 108,048 | +0 | 0.00% | 37,950 |
| 2025-08-21 | 2025-08-19 | 0.346 | 108,048 | +0 | 0.00% | 37,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 108,048 | +0 | 0.00% | 38,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 108,048 | +0 | 0.00% | 39,050 |
| 2025-08-18 | 2025-08-14 | 0.387 | 108,048 | +0 | 0.00% | 41,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 108,048 | +0 | 0.00% | 43,450 |
| 2025-08-14 | 2025-08-12 | 0.407 | 108,048 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 108,048 | +0 | 0.00% | 45,100 |
| 2025-08-12 | 2025-08-08 | 0.407 | 108,048 | +0 | 0.00% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 108,048 | +0 | 0.00% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 108,048 | +0 | 0.00% | 43,450 |
| 2025-08-07 | 2025-08-05 | 0.397 | 108,048 | +0 | 0.00% | 42,900 |
| 2025-08-06 | 2025-08-04 | 0.407 | 108,048 | +0 | 0.00% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 108,048 | +0 | 0.00% | 42,350 |
| 2025-08-04 | 2025-07-31 | 0.407 | 108,048 | +0 | 0.00% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 108,048 | +0 | 0.00% | 43,450 |
| 2025-07-31 | 2025-07-29 | 0.428 | 108,048 | +0 | 0.00% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.433 | 108,048 | +0 | 0.00% | 46,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 108,048 | +0 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 108,048 | +0 | 0.00% | 48,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 108,048 | +0 | 0.00% | 48,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 108,048 | +0 | 0.00% | 50,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 108,048 | +0 | 0.00% | 50,050 |
| 2025-07-22 | 2025-07-18 | 0.499 | 108,048 | +0 | 0.00% | 53,900 |
| 2025-07-21 | 2025-07-17 | 0.529 | 108,048 | +0 | 0.00% | 57,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 108,048 | +0 | 0.00% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 108,048 | +0 | 0.00% | 59,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 108,048 | +0 | 0.00% | 53,900 |
| 2025-07-15 | 2025-07-11 | 0.478 | 108,048 | +0 | 0.00% | 51,700 |
| 2025-07-14 | 2025-07-10 | 0.468 | 108,048 | +0 | 0.00% | 50,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 108,048 | +0 | 0.00% | 51,150 |
| 2025-07-10 | 2025-07-08 | 0.417 | 108,048 | +0 | 0.00% | 45,100 |
| 2025-07-09 | 2025-07-07 | 0.387 | 108,048 | +0 | 0.00% | 41,800 |
| 2025-07-08 | 2025-07-04 | 0.387 | 108,048 | +0 | 0.00% | 41,800 |
| 2025-07-07 | 2025-07-03 | 0.361 | 108,048 | +0 | 0.00% | 39,050 |
| 2025-07-04 | 2025-07-02 | 0.372 | 108,048 | +0 | 0.00% | 40,150 |
| 2025-07-03 | 2025-06-30 | 0.448 | 108,048 | +0 | 0.00% | 48,400 |
| 2025-07-02 | 2025-06-27 | 0.489 | 108,048 | +0 | 0.00% | 52,800 |
| 2025-06-30 | 2025-06-26 | 0.509 | 108,048 | +0 | 0.00% | 55,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 108,048 | +0 | 0.00% | 58,300 |
| 2025-06-26 | 2025-06-24 | 0.560 | 108,048 | +0 | 0.00% | 60,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 108,048 | +0 | 0.00% | 58,300 |
| 2025-06-24 | 2025-06-20 | 0.540 | 108,048 | +0 | 0.00% | 58,300 |
| 2025-06-23 | 2025-06-19 | 0.580 | 108,048 | +0 | 0.00% | 62,700 |
| 2025-06-20 | 2025-06-18 | 0.621 | 108,048 | +0 | 0.00% | 67,100 |
| 2025-06-19 | 2025-06-17 | 0.631 | 108,048 | +0 | 0.00% | 68,200 |
| 2025-06-18 | 2025-06-16 | 0.652 | 108,048 | +0 | 0.00% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.560 | 108,048 | +0 | 0.00% | 60,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 108,048 | +0 | 0.00% | 59,400 |
| 2025-06-13 | 2025-06-11 | 0.509 | 108,048 | +0 | 0.00% | 55,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 108,048 | +0 | 0.00% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.499 | 108,048 | +0 | 0.00% | 53,900 |
| 2025-06-10 | 2025-06-06 | 0.489 | 108,048 | +0 | 0.00% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.453 | 108,048 | +0 | 0.00% | 48,950 |
| 2025-06-06 | 2025-06-04 | 0.489 | 108,048 | +0 | 0.00% | 52,800 |
| 2025-06-05 | 2025-06-03 | 0.433 | 108,048 | +0 | 0.00% | 46,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 108,048 | +0 | 0.00% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 108,048 | +0 | 0.00% | 50,600 |
| 2025-06-02 | 2025-05-29 | 0.494 | 108,048 | +0 | 0.00% | 53,350 |
| 2025-05-30 | 2025-05-28 | 0.417 | 108,048 | +0 | 0.00% | 45,100 |
| 2025-05-29 | 2025-05-27 | 0.341 | 108,048 | +0 | 0.00% | 36,850 |
| 2025-05-28 | 2025-05-26 | 0.346 | 108,048 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 0.326 | 108,048 | +0 | 0.00% | 35,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 108,048 | +0 | 0.00% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 108,048 | +0 | 0.00% | 34,602 |
| 2025-05-22 | 2025-05-20 | 0.300 | 108,048 | +1,568 | 0.00% | 32,370 |
| 2025-05-21 | 2025-05-19 | 0.258 | 106,480 | +0 | 0.00% | 27,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 106,480 | +0 | 0.00% | 26,510 |
| 2025-05-19 | 2025-05-15 | 0.254 | 106,480 | +0 | 0.00% | 27,060 |
| 2025-05-16 | 2025-05-14 | 0.279 | 106,480 | +0 | 0.00% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.255 | 106,480 | +0 | 0.00% | 27,170 |
| 2025-05-14 | 2025-05-12 | 0.250 | 106,480 | +0 | 0.00% | 26,620 |
| 2025-05-13 | 2025-05-09 | 0.263 | 106,480 | +0 | 0.00% | 28,050 |
| 2025-05-12 | 2025-05-08 | 0.258 | 106,480 | +0 | 0.00% | 27,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 106,480 | +0 | 0.00% | 24,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 106,480 | +0 | 0.00% | 24,090 |
| 2025-05-07 | 2025-05-02 | 0.223 | 106,480 | +0 | 0.00% | 23,760 |
| 2025-05-06 | 2025-04-30 | 0.224 | 106,480 | +0 | 0.00% | 23,870 |
| 2025-05-02 | 2025-04-29 | 0.225 | 106,480 | +0 | 0.00% | 23,980 |
| 2025-04-30 | 2025-04-28 | 0.221 | 106,480 | +0 | 0.00% | 23,540 |
| 2025-04-29 | 2025-04-25 | 0.223 | 106,480 | +0 | 0.00% | 23,760 |
| 2025-04-28 | 2025-04-24 | 0.222 | 106,480 | -48,400 | 0.00% | 23,650 |
| 2024-09-03 | 2024-08-30 | 0.169 | 154,880 | +6,292 | 0.00% | 26,184 |
| 2024-05-24 | 2024-05-22 | 0.208 | 148,588 | +4,572 | 0.00% | 30,870 |
| 2023-09-07 | 2023-09-05 | 0.218 | 144,016 | +5,761 | 0.00% | 31,333 |
| 2023-05-30 | 2023-05-25 | 0.208 | 138,255 | +5,163 | 0.00% | 28,754 |
| 2022-09-13 | 2022-09-08 | 0.164 | 133,092 | +3,719 | 0.00% | 21,892 |
| 2022-05-30 | 2022-05-26 | 0.171 | 129,373 | +3,234 | 0.00% | 22,154 |
| 2021-09-07 | 2021-09-03 | 0.272 | 126,139 | +3,304 | 0.00% | 34,339 |
| 2021-06-01 | 2021-05-28 | 0.217 | 122,835 | +1,071 | 0.00% | 26,632 |
| 2019-11-04 | 2019-10-31 | 0.223 | 121,764 | -38,051 | 0.00% | 27,200 |
| 2019-09-06 | 2019-09-04 | 0.233 | 159,815 | +3,196 | 0.00% | 37,286 |
| 2019-05-28 | 2019-05-24 | 0.284 | 156,619 | +4,182 | 0.00% | 44,447 |
| 2018-09-14 | 2018-09-12 | 0.451 | 152,437 | +3,388 | 0.00% | 68,727 |
| 2018-05-28 | 2018-05-24 | 0.706 | 149,049 | +1,746 | 0.00% | 105,182 |
| 2018-05-03 | 2018-04-30 | 0.770 | 147,303 | -21,043 | 0.00% | 113,400 |
| 2017-10-16 | 2017-10-12 | 0.577 | 168,346 | -35,072 | 0.00% | 97,200 |
| 2017-09-12 | 2017-09-08 | 0.558 | 203,418 | -20,065 | 0.00% | 113,595 |
| 2016-11-02 | 2016-10-31 | 0.444 | 223,483 | -69,839 | 0.00% | 99,200 |
| 2016-10-26 | 2016-10-24 | 0.401 | 293,322 | -13,968 | 0.01% | 117,600 |
| 2015-05-20 | 2015-05-18 | 0.511 | 307,290 | +1,684 | 0.01% | 157,061 |
| 2015-05-04 | 2015-04-29 | 0.533 | 305,606 | -208,367 | 0.01% | 162,800 |
| 2015-04-30 | 2015-04-28 | 0.490 | 513,973 | -486,191 | 0.01% | 251,600 |
| 2015-04-27 | 2015-04-23 | 0.432 | 1,000,164 | -208,368 | 0.02% | 432,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 1,208,532 | +902,926 | 0.03% | 513,300 |
| 2015-04-21 | 2015-04-17 | 0.468 | 305,606 | -1,180,750 | 0.01% | 143,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 1,486,356 | +1,180,750 | 0.03% | 663,400 |
| 2015-04-16 | 2015-04-14 | 0.410 | 305,606 | -437,572 | 0.01% | 125,400 |
| 2015-04-14 | 2015-04-10 | 0.389 | 743,178 | -694,558 | 0.02% | 288,900 |
| 2015-04-13 | 2015-04-09 | 0.360 | 1,437,736 | +111,129 | 0.03% | 517,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 1,326,607 | -111,129 | 0.03% | 487,050 |
| 2015-03-19 | 2015-03-17 | 0.354 | 1,437,736 | -34,728 | 0.03% | 509,220 |
| 2015-03-16 | 2015-03-12 | 0.357 | 1,472,464 | -138,912 | 0.03% | 525,760 |
| 2015-03-11 | 2015-03-09 | 0.356 | 1,611,376 | -69,456 | 0.03% | 573,040 |
| 2015-03-02 | 2015-02-26 | 0.374 | 1,680,832 | -48,619 | 0.04% | 629,200 |
| 2015-02-26 | 2015-02-24 | 0.382 | 1,729,451 | +1,180,750 | 0.04% | 659,850 |
| 2015-02-25 | 2015-02-23 | 0.403 | 548,701 | -1,132,131 | 0.01% | 221,200 |
| 2015-02-24 | 2015-02-18 | 0.418 | 1,680,832 | +138,912 | 0.04% | 701,800 |
| 2015-02-10 | 2015-02-06 | 0.425 | 1,541,920 | -27,783 | 0.03% | 654,900 |
| 2015-02-06 | 2015-02-04 | 0.432 | 1,569,703 | +27,783 | 0.03% | 678,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 1,541,920 | -27,783 | 0.03% | 688,200 |
| 2015-02-04 | 2015-02-02 | 0.446 | 1,569,703 | +166,694 | 0.03% | 700,600 |
| 2015-01-29 | 2015-01-27 | 0.511 | 1,403,009 | -138,911 | 0.03% | 717,100 |
| 2015-01-26 | 2015-01-22 | 0.511 | 1,541,920 | +69,456 | 0.03% | 788,100 |
| 2015-01-23 | 2015-01-21 | 0.511 | 1,472,464 | +69,455 | 0.03% | 752,600 |
| 2015-01-22 | 2015-01-20 | 0.504 | 1,403,009 | +69,456 | 0.03% | 707,000 |
| 2015-01-21 | 2015-01-19 | 0.504 | 1,333,553 | +347,280 | 0.03% | 672,000 |
| 2015-01-15 | 2015-01-13 | 0.533 | 986,273 | +437,572 | 0.02% | 525,400 |
| 2015-01-12 | 2015-01-08 | 0.540 | 548,701 | -416,736 | 0.01% | 296,250 |
| 2015-01-07 | 2015-01-05 | 0.569 | 965,437 | -486,191 | 0.02% | 549,050 |
| 2015-01-06 | 2015-01-02 | 0.569 | 1,451,628 | +625,103 | 0.03% | 825,550 |
| 2015-01-05 | 2014-12-31 | 0.554 | 826,525 | +486,191 | 0.02% | 458,150 |
| 2014-12-15 | 2014-12-11 | 0.598 | 340,334 | +34,728 | 0.01% | 203,350 |
| 2014-12-12 | 2014-12-10 | 0.684 | 305,606 | -229,204 | 0.01% | 209,000 |
| 2014-12-10 | 2014-12-08 | 0.533 | 534,810 | -451,463 | 0.01% | 284,900 |
| 2014-12-08 | 2014-12-04 | 0.526 | 986,273 | +451,463 | 0.02% | 518,300 |
| 2014-12-02 | 2014-11-28 | 0.511 | 534,810 | -256,987 | 0.01% | 273,350 |
| 2014-11-28 | 2014-11-26 | 0.504 | 791,797 | +256,987 | 0.02% | 399,000 |
| 2014-11-07 | 2014-11-05 | 0.511 | 534,810 | -62,510 | 0.01% | 273,350 |
| 2014-11-06 | 2014-11-04 | 0.511 | 597,320 | +62,510 | 0.01% | 305,300 |
| 2014-10-29 | 2014-10-27 | 0.511 | 534,810 | -48,619 | 0.01% | 273,350 |
| 2014-10-28 | 2014-10-24 | 0.518 | 583,429 | -20,837 | 0.01% | 302,400 |
| 2014-10-27 | 2014-10-23 | 0.504 | 604,266 | +20,837 | 0.01% | 304,500 |
| 2014-10-24 | 2014-10-22 | 0.518 | 583,429 | +48,619 | 0.01% | 302,400 |
| 2014-10-21 | 2014-10-17 | 0.540 | 534,810 | +194,476 | 0.01% | 288,750 |
| 2014-10-20 | 2014-10-16 | 0.547 | 340,334 | -138,911 | 0.01% | 186,200 |
| 2014-10-14 | 2014-10-10 | 0.547 | 479,245 | +138,911 | 0.01% | 262,200 |
| 2014-10-03 | 2014-09-29 | 0.511 | 340,334 | -416,735 | 0.01% | 173,950 |
| 2014-09-30 | 2014-09-26 | 0.547 | 757,069 | -20,837 | 0.02% | 414,200 |
| 2014-09-29 | 2014-09-25 | 0.576 | 777,906 | +13,891 | 0.02% | 448,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 764,015 | +111,130 | 0.02% | 456,500 |
| 2014-09-17 | 2014-09-15 | 0.654 | 652,885 | +76,401 | 0.01% | 426,794 |
| 2014-09-16 | 2014-09-12 | 0.654 | 576,484 | -70,598 | 0.01% | 376,850 |
| 2014-09-15 | 2014-09-11 | 0.661 | 647,082 | +172,096 | 0.01% | 427,700 |
| 2014-09-10 | 2014-09-05 | 0.668 | 474,986 | +172,097 | 0.01% | 317,400 |
| 2014-08-21 | 2014-08-19 | 0.719 | 302,889 | -34,420 | 0.01% | 217,800 |
| 2014-08-20 | 2014-08-18 | 0.697 | 337,309 | +34,420 | 0.01% | 235,200 |
| 2014-08-12 | 2014-08-08 | 0.705 | 302,889 | +27,535 | 0.01% | 213,400 |
| 2014-08-11 | 2014-08-07 | 0.705 | 275,354 | +20,652 | 0.01% | 194,000 |
| 2014-08-04 | 2014-07-31 | 0.726 | 254,702 | -27,536 | 0.01% | 185,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 282,238 | +27,536 | 0.01% | 202,950 |
| 2014-06-13 | 2014-06-11 | 0.784 | 254,702 | -34,420 | 0.01% | 199,800 |
| 2014-05-12 | 2014-05-08 | 0.778 | 289,122 | +3,106 | 0.01% | 225,017 |
| 2014-03-06 | 2014-03-04 | 0.896 | 286,016 | -34,050 | 0.01% | 256,200 |
| 2014-03-04 | 2014-02-28 | 0.896 | 320,066 | -136,198 | 0.01% | 286,700 |
| 2014-02-24 | 2014-02-20 | 0.852 | 456,264 | +68,099 | 0.01% | 388,600 |
| 2014-02-20 | 2014-02-18 | 0.866 | 388,165 | -20,430 | 0.01% | 336,300 |
| 2014-02-18 | 2014-02-14 | 0.793 | 408,595 | +68,099 | 0.01% | 324,000 |
| 2014-02-17 | 2014-02-13 | 0.793 | 340,496 | +40,860 | 0.01% | 270,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 299,636 | -292,826 | 0.01% | 242,000 |
| 2014-02-13 | 2014-02-11 | 0.675 | 592,462 | +231,537 | 0.01% | 400,200 |
| 2014-02-12 | 2014-02-10 | 0.668 | 360,925 | -211,107 | 0.01% | 241,150 |
| 2014-02-11 | 2014-02-07 | 0.690 | 572,032 | +34,049 | 0.01% | 394,800 |
| 2014-02-10 | 2014-02-06 | 0.690 | 537,983 | +34,050 | 0.01% | 371,300 |
| 2014-02-07 | 2014-02-05 | 0.720 | 503,933 | -40,860 | 0.01% | 362,600 |
| 2014-02-06 | 2014-02-04 | 0.705 | 544,793 | +313,256 | 0.01% | 384,000 |
| 2014-02-05 | 2014-01-30 | 0.749 | 231,537 | -272,396 | 0.00% | 173,400 |
| 2014-01-24 | 2014-01-22 | 0.852 | 503,933 | +136,198 | 0.01% | 429,200 |
| 2014-01-10 | 2014-01-08 | 0.866 | 367,735 | +136,198 | 0.01% | 318,600 |
| 2014-01-03 | 2013-12-31 | 0.866 | 231,537 | -27,240 | 0.00% | 200,600 |
| 2013-12-30 | 2013-12-24 | 0.852 | 258,777 | +27,240 | 0.01% | 220,400 |
| 2013-10-16 | 2013-10-11 | 0.954 | 231,537 | +13,620 | 0.00% | 221,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 217,917 | +13,620 | 0.00% | 220,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 204,297 | +2,073 | 0.00% | 209,122 |
| 2013-08-02 | 2013-07-31 | 0.875 | 202,224 | -33,704 | 0.00% | 177,000 |
| 2013-08-01 | 2013-07-30 | 0.860 | 235,928 | +33,704 | 0.01% | 203,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 202,224 | -26,963 | 0.00% | 180,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 229,187 | +26,963 | 0.00% | 210,800 |
| 2013-05-24 | 2013-05-22 | 1.142 | 202,224 | -13,481 | 0.00% | 231,000 |
| 2013-05-23 | 2013-05-21 | 1.142 | 215,705 | +33,704 | 0.00% | 246,399 |
| 2013-05-10 | 2013-05-08 | 1.198 | 182,001 | +1,754 | 0.00% | 218,102 |
| 2013-05-07 | 2013-05-03 | 1.153 | 180,247 | -33,379 | 0.00% | 207,900 |
| 2013-04-26 | 2013-04-24 | 1.198 | 213,626 | +66,758 | 0.00% | 256,000 |
| 2013-04-19 | 2013-04-17 | 1.138 | 146,868 | -13,352 | 0.00% | 167,200 |
| 2013-04-18 | 2013-04-16 | 1.138 | 160,220 | +13,352 | 0.00% | 182,400 |
| 2013-04-15 | 2013-04-11 | 1.183 | 146,868 | -20,028 | 0.00% | 173,800 |
| 2013-04-12 | 2013-04-10 | 1.108 | 166,896 | +20,028 | 0.00% | 185,000 |
| 2013-04-05 | 2013-04-02 | 1.183 | 146,868 | -20,028 | 0.00% | 173,800 |
| 2013-03-25 | 2013-03-21 | 1.138 | 166,896 | +20,028 | 0.00% | 190,000 |
| 2013-02-15 | 2013-02-08 | 1.333 | 146,868 | +66,758 | 0.00% | 195,800 |
| 2013-01-02 | 2012-12-27 | 1.408 | 80,110 | -33,379 | 0.00% | 112,800 |
| 2012-11-30 | 2012-11-28 | 1.288 | 113,489 | -6,676 | 0.00% | 146,200 |
| 2012-11-16 | 2012-11-14 | 1.168 | 120,165 | -13,351 | 0.00% | 140,400 |
| 2012-11-14 | 2012-11-12 | 1.213 | 133,516 | +13,351 | 0.00% | 161,999 |
| 2012-11-09 | 2012-11-07 | 1.258 | 120,165 | -13,351 | 0.00% | 151,200 |
| 2012-11-06 | 2012-11-02 | 1.243 | 133,516 | -13,352 | 0.00% | 165,999 |
| 2012-11-01 | 2012-10-30 | 1.079 | 146,868 | -6,676 | 0.00% | 158,400 |
| 2012-10-31 | 2012-10-29 | 1.079 | 153,544 | +26,703 | 0.00% | 165,600 |
| 2012-10-26 | 2012-10-24 | 1.168 | 126,841 | -20,027 | 0.00% | 148,200 |
| 2012-10-24 | 2012-10-19 | 1.123 | 146,868 | +20,027 | 0.00% | 165,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 126,841 | +13,352 | 0.00% | 152,000 |
| 2012-10-03 | 2012-09-27 | 1.228 | 113,489 | -13,352 | 0.00% | 139,400 |
| 2012-09-28 | 2012-09-26 | 1.198 | 126,841 | +13,352 | 0.00% | 152,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 113,489 | -13,352 | 0.00% | 142,800 |
| 2012-09-26 | 2012-09-24 | 1.243 | 126,841 | +13,352 | 0.00% | 157,700 |
| 2012-09-19 | 2012-09-17 | 1.318 | 113,489 | +20,027 | 0.00% | 149,585 |
| 2012-09-18 | 2012-09-14 | 1.227 | 93,462 | +1,053 | 0.00% | 114,693 |
| 2012-09-11 | 2012-09-07 | 1.136 | 92,409 | +13,202 | 0.00% | 105,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 79,207 | -66,007 | 0.00% | 88,799 |
| 2012-08-31 | 2012-08-29 | 1.136 | 145,214 | +66,007 | 0.00% | 165,000 |
| 2012-07-06 | 2012-07-04 | 1.076 | 79,207 | -6,601 | 0.00% | 85,199 |
| 2012-06-28 | 2012-06-26 | 1.121 | 85,808 | -13,201 | 0.00% | 96,200 |
| 2012-06-26 | 2012-06-22 | 1.182 | 99,009 | -13,202 | 0.00% | 117,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 112,211 | +13,202 | 0.00% | 130,900 |
| 2012-06-21 | 2012-06-19 | 1.197 | 99,009 | -13,202 | 0.00% | 118,500 |
| 2012-06-20 | 2012-06-18 | 1.212 | 112,211 | +13,202 | 0.00% | 136,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 99,009 | -6,601 | 0.00% | 120,000 |
| 2012-06-15 | 2012-06-13 | 1.212 | 105,610 | +6,601 | 0.00% | 128,000 |
| 2012-06-14 | 2012-06-12 | 1.227 | 99,009 | +13,201 | 0.00% | 121,500 |
| 2012-06-13 | 2012-06-11 | 1.257 | 85,808 | -13,201 | 0.00% | 107,900 |
| 2012-06-12 | 2012-06-08 | 1.242 | 99,009 | +13,201 | 0.00% | 123,000 |
| 2012-06-11 | 2012-06-07 | 1.227 | 85,808 | +6,601 | 0.00% | 105,300 |
| 2012-06-08 | 2012-06-06 | 1.257 | 79,207 | +13,201 | 0.00% | 99,599 |
| 2012-05-30 | 2012-05-28 | 1.348 | 66,006 | -13,201 | 0.00% | 89,000 |
| 2012-05-28 | 2012-05-24 | 1.379 | 79,207 | +13,201 | 0.00% | 109,199 |
| 2012-05-16 | 2012-05-14 | 1.388 | 66,006 | -6,601 | 0.00% | 91,629 |
| 2012-05-15 | 2012-05-11 | 1.450 | 72,607 | +1,291 | 0.00% | 105,272 |
| 2012-05-14 | 2012-05-10 | 1.496 | 71,316 | -6,483 | 0.00% | 106,700 |
| 2012-05-11 | 2012-05-09 | 1.527 | 77,799 | +6,483 | 0.00% | 118,799 |
| 2012-03-30 | 2012-03-28 | 1.928 | 71,316 | -19,450 | 0.00% | 137,500 |
| 2012-03-28 | 2012-03-26 | 1.835 | 90,766 | +32,416 | 0.00% | 166,600 |
| 2012-03-22 | 2012-03-20 | 1.928 | 58,350 | -12,966 | 0.00% | 112,501 |
| 2012-03-21 | 2012-03-19 | 1.897 | 71,316 | -6,483 | 0.00% | 135,300 |
| 2012-03-20 | 2012-03-16 | 1.820 | 77,799 | -6,484 | 0.00% | 141,599 |
| 2012-03-15 | 2012-03-13 | 1.789 | 84,283 | -12,966 | 0.00% | 150,801 |
| 2012-02-28 | 2012-02-24 | 1.805 | 97,249 | -6,483 | 0.00% | 175,500 |
| 2012-02-17 | 2012-02-15 | 1.650 | 103,732 | -12,967 | 0.00% | 171,199 |
| 2012-02-16 | 2012-02-14 | 1.620 | 116,699 | +12,967 | 0.00% | 189,000 |
| 2012-02-10 | 2012-02-08 | 1.558 | 103,732 | -12,967 | 0.00% | 161,599 |
| 2012-02-09 | 2012-02-07 | 1.496 | 116,699 | +6,483 | 0.00% | 174,600 |
| 2012-02-07 | 2012-02-03 | 1.542 | 110,216 | +6,484 | 0.00% | 170,000 |
| 2012-01-31 | 2012-01-27 | 1.650 | 103,732 | -12,967 | 0.00% | 171,199 |
| 2012-01-20 | 2012-01-18 | 1.512 | 116,699 | -12,967 | 0.00% | 176,400 |
| 2012-01-19 | 2012-01-17 | 1.465 | 129,666 | +6,484 | 0.00% | 190,001 |
| 2012-01-11 | 2012-01-09 | 1.388 | 123,182 | -51,867 | 0.00% | 171,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 175,049 | -51,866 | 0.00% | 224,101 |
| 2012-01-04 | 2011-12-30 | 1.496 | 226,915 | -6,483 | 0.01% | 339,500 |
| 2011-12-23 | 2011-12-21 | 1.512 | 233,398 | +6,483 | 0.01% | 352,800 |
| 2011-12-20 | 2011-12-16 | 1.589 | 226,915 | +6,483 | 0.01% | 360,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 220,432 | +19,450 | 0.01% | 346,801 |
| 2011-12-06 | 2011-12-02 | 1.728 | 200,982 | +19,450 | 0.00% | 347,201 |
| 2011-12-01 | 2011-11-29 | 1.712 | 181,532 | -19,450 | 0.00% | 310,800 |
| 2011-11-30 | 2011-11-28 | 1.604 | 200,982 | -38,899 | 0.00% | 322,401 |
| 2011-11-29 | 2011-11-25 | 1.558 | 239,881 | +51,866 | 0.01% | 373,699 |
| 2011-11-28 | 2011-11-24 | 1.650 | 188,015 | -45,383 | 0.00% | 310,300 |
| 2011-11-25 | 2011-11-23 | 1.635 | 233,398 | +19,450 | 0.01% | 381,600 |
| 2011-11-24 | 2011-11-22 | 1.728 | 213,948 | -19,450 | 0.00% | 369,600 |
| 2011-11-23 | 2011-11-21 | 1.697 | 233,398 | +19,450 | 0.01% | 396,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 213,948 | +12,966 | 0.00% | 366,300 |
| 2011-11-21 | 2011-11-17 | 1.805 | 200,982 | +12,967 | 0.00% | 362,701 |
| 2011-11-17 | 2011-11-15 | 1.820 | 188,015 | +103,732 | 0.00% | 342,200 |
| 2011-11-16 | 2011-11-14 | 1.851 | 84,283 | -6,483 | 0.00% | 156,001 |
| 2011-11-15 | 2011-11-11 | 1.851 | 90,766 | -19,450 | 0.00% | 168,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 110,216 | +32,417 | 0.00% | 215,900 |
| 2011-11-11 | 2011-11-09 | 2.067 | 77,799 | -12,967 | 0.00% | 160,799 |
| 2011-11-10 | 2011-11-08 | 2.005 | 90,766 | -32,416 | 0.00% | 182,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 123,182 | +6,483 | 0.00% | 250,799 |
| 2011-11-08 | 2011-11-04 | 2.051 | 116,699 | +32,416 | 0.00% | 239,400 |
| 2011-11-04 | 2011-11-02 | 2.113 | 84,283 | -6,483 | 0.00% | 178,101 |
| 2011-11-02 | 2011-10-31 | 2.005 | 90,766 | +6,483 | 0.00% | 182,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 84,283 | +19,450 | 0.00% | 169,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 64,833 | -19,450 | 0.00% | 131,000 |
| 2011-10-28 | 2011-10-26 | 1.913 | 84,283 | +12,967 | 0.00% | 161,201 |
| 2011-10-27 | 2011-10-25 | 1.897 | 71,316 | +6,483 | 0.00% | 135,300 |
| 2011-10-25 | 2011-10-21 | 1.774 | 64,833 | -12,966 | 0.00% | 115,000 |
| 2011-10-24 | 2011-10-20 | 1.697 | 77,799 | +12,966 | 0.00% | 131,999 |
| 2011-10-18 | 2011-10-14 | 1.789 | 64,833 | +12,967 | 0.00% | 116,000 |
| 2011-10-13 | 2011-10-11 | 1.620 | 51,866 | -6,484 | 0.00% | 84,000 |
| 2011-10-12 | 2011-10-10 | 1.512 | 58,350 | +6,484 | 0.00% | 88,201 |
| 2011-10-11 | 2011-10-07 | 1.527 | 51,866 | -19,450 | 0.00% | 79,200 |
| 2011-10-10 | 2011-10-06 | 1.357 | 71,316 | -64,833 | 0.00% | 96,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 136,149 | +58,350 | 0.00% | 157,500 |
| 2011-10-04 | 2011-09-30 | 1.465 | 77,799 | +19,449 | 0.00% | 113,999 |
| 2011-10-03 | 2011-09-28 | 1.743 | 58,350 | +6,484 | 0.00% | 101,701 |
| 2011-09-26 | 2011-09-22 | 1.774 | 51,866 | -64,833 | 0.00% | 92,000 |
| 2011-09-21 | 2011-09-19 | 2.159 | 116,699 | +6,483 | 0.00% | 252,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 110,216 | +64,833 | 0.00% | 241,401 |
| 2011-09-15 | 2011-09-12 | 2.298 | 45,383 | +12,967 | 0.00% | 104,300 |
| 2011-09-12 | 2011-09-08 | 2.626 | 32,416 | +235 | 0.00% | 85,118 |
| 2011-09-09 | 2011-09-07 | 2.657 | 32,181 | -19,308 | 0.00% | 85,501 |
| 2011-09-08 | 2011-09-06 | 2.533 | 51,489 | +12,872 | 0.00% | 130,400 |
| 2011-09-05 | 2011-09-01 | 2.564 | 38,617 | +6,436 | 0.00% | 99,001 |
| 2011-09-01 | 2011-08-30 | 2.408 | 32,181 | -6,436 | 0.00% | 77,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 38,617 | -12,872 | 0.00% | 88,801 |
| 2011-08-30 | 2011-08-26 | 2.082 | 51,489 | +19,308 | 0.00% | 107,200 |
| 2011-08-24 | 2011-08-22 | 2.175 | 32,181 | -6,436 | 0.00% | 70,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 38,617 | +6,436 | 0.00% | 94,201 |
| 2011-08-19 | 2011-08-17 | 2.688 | 32,181 | -6,436 | 0.00% | 86,501 |
| 2011-08-18 | 2011-08-16 | 2.595 | 38,617 | -19,308 | 0.00% | 100,201 |
| 2011-08-16 | 2011-08-12 | 2.517 | 57,925 | +6,436 | 0.00% | 145,800 |
| 2011-08-15 | 2011-08-11 | 2.502 | 51,489 | +12,872 | 0.00% | 128,800 |
| 2011-08-11 | 2011-08-09 | 2.486 | 38,617 | -6,436 | 0.00% | 96,001 |
| 2011-08-09 | 2011-08-05 | 2.424 | 45,053 | -6,436 | 0.00% | 109,200 |
| 2011-08-08 | 2011-08-04 | 2.517 | 51,489 | +6,436 | 0.00% | 129,600 |
| 2011-08-05 | 2011-08-03 | 2.735 | 45,053 | +25,745 | 0.00% | 123,200 |
| 2011-08-04 | 2011-08-02 | 2.797 | 19,308 | +6,436 | 0.00% | 53,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 12,872 | -6,436 | 0.00% | 35,199 |
| 2011-08-02 | 2011-07-29 | 2.610 | 19,308 | +6,436 | 0.00% | 50,399 |
| 2011-07-27 | 2011-07-25 | 2.564 | 12,872 | -6,436 | 0.00% | 32,999 |
| 2011-07-26 | 2011-07-22 | 2.408 | 19,308 | +6,436 | 0.00% | 46,499 |
| 2011-07-06 | 2011-07-04 | 2.300 | 12,872 | -6,436 | 0.00% | 29,599 |
| 2011-07-05 | 2011-06-30 | 2.253 | 19,308 | -25,745 | 0.00% | 43,499 |
| 2011-06-30 | 2011-06-28 | 2.066 | 45,053 | -12,872 | 0.00% | 93,100 |
| 2011-06-20 | 2011-06-16 | 1.833 | 57,925 | +6,436 | 0.00% | 106,200 |
| 2011-06-10 | 2011-06-08 | 2.004 | 51,489 | +12,872 | 0.00% | 103,200 |
| 2011-06-07 | 2011-06-02 | 2.113 | 38,617 | -6,436 | 0.00% | 81,600 |
| 2011-05-27 | 2011-05-25 | 1.802 | 45,053 | -6,436 | 0.00% | 81,200 |
| 2011-05-13 | 2011-05-11 | 1.896 | 51,489 | -18,721 | 0.00% | 97,609 |
| 2011-03-25 | 2011-03-23 | 1.426 | 70,210 | -12,766 | 0.00% | 100,100 |
| 2011-01-27 | 2011-01-25 | 1.676 | 82,976 | -12,765 | 0.00% | 139,100 |
| 2011-01-26 | 2011-01-24 | 1.739 | 95,741 | -6,383 | 0.00% | 166,499 |
| 2011-01-25 | 2011-01-21 | 1.755 | 102,124 | +12,765 | 0.00% | 179,200 |
| 2011-01-14 | 2011-01-12 | 1.817 | 89,359 | +19,149 | 0.00% | 162,401 |
| 2011-01-13 | 2011-01-11 | 1.864 | 70,210 | -19,149 | 0.00% | 130,899 |
| 2010-12-23 | 2010-12-21 | 1.661 | 89,359 | +6,383 | 0.00% | 148,401 |
| 2010-12-21 | 2010-12-17 | 1.755 | 82,976 | +12,766 | 0.00% | 145,600 |
| 2010-12-17 | 2010-12-15 | 1.755 | 70,210 | +12,765 | 0.00% | 123,199 |
| 2010-12-15 | 2010-12-13 | 1.770 | 57,445 | +6,383 | 0.00% | 101,700 |
| 2010-12-10 | 2010-12-08 | 1.911 | 51,062 | -19,148 | 0.00% | 97,600 |
| 2010-12-09 | 2010-12-07 | 1.927 | 70,210 | +19,148 | 0.00% | 135,299 |
| 2010-12-08 | 2010-12-06 | 1.880 | 51,062 | -12,766 | 0.00% | 96,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 63,828 | +19,149 | 0.00% | 126,001 |
| 2010-11-29 | 2010-11-25 | 1.896 | 44,679 | +6,382 | 0.00% | 84,699 |
| 2010-11-23 | 2010-11-19 | 1.833 | 38,297 | -6,382 | 0.00% | 70,201 |
| 2010-11-18 | 2010-11-16 | 1.770 | 44,679 | -12,766 | 0.00% | 79,099 |
| 2010-11-15 | 2010-11-11 | 1.833 | 57,445 | +12,766 | 0.00% | 105,300 |
| 2010-11-12 | 2010-11-10 | 1.990 | 44,679 | +12,765 | 0.00% | 88,899 |
| 2010-11-03 | 2010-11-01 | 1.817 | 31,914 | +25,531 | 0.00% | 58,000 |
| 2010-11-01 | 2010-10-28 | 1.676 | 6,383 | +6,383 | 0.00% | 10,700 |
| 2010-10-28 | 2010-10-26 | 1.927 | 0 | -31,914 | ||
| 2010-10-15 | 2010-10-13 | 1.347 | 31,914 | -12,765 | 0.00% | 43,000 |
| 2010-10-07 | 2010-10-05 | 1.347 | 44,679 | +12,765 | 0.00% | 60,200 |
| 2010-10-05 | 2010-09-30 | 1.394 | 31,914 | -12,765 | 0.00% | 44,500 |
| 2010-10-04 | 2010-09-29 | 1.316 | 44,679 | -31,914 | 0.00% | 58,800 |
| 2010-09-28 | 2010-09-24 | 1.300 | 76,593 | +12,765 | 0.00% | 99,600 |
| 2010-09-24 | 2010-09-21 | 1.316 | 63,828 | +31,914 | 0.00% | 84,001 |
| 2010-09-22 | 2010-09-20 | 1.332 | 31,914 | -25,531 | 0.00% | 42,500 |
| 2010-09-21 | 2010-09-17 | 1.191 | 57,445 | -19,148 | 0.00% | 68,400 |
| 2010-09-20 | 2010-09-16 | 1.159 | 76,593 | +19,148 | 0.00% | 88,800 |
| 2010-09-16 | 2010-09-14 | 1.175 | 57,445 | -31,914 | 0.00% | 67,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 89,359 | +57,778 | 0.00% | 99,032 |
| 2010-09-10 | 2010-09-08 | 1.156 | 31,581 | -31,582 | 0.00% | 36,500 |
| 2010-09-08 | 2010-09-06 | 1.092 | 63,163 | +31,582 | 0.00% | 69,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 31,581 | -25,265 | 0.00% | 31,500 |
| 2010-09-01 | 2010-08-30 | 0.902 | 56,846 | +25,265 | 0.00% | 51,300 |
| 2010-08-26 | 2010-08-24 | 0.982 | 31,581 | -25,265 | 0.00% | 31,000 |
| 2010-07-15 | 2010-07-13 | 0.784 | 56,846 | -63,163 | 0.00% | 44,550 |
| 2010-07-08 | 2010-07-06 | 0.807 | 120,009 | +63,163 | 0.00% | 96,900 |
| 2010-05-13 | 2010-05-11 | 0.932 | 56,846 | +833 | 0.00% | 52,976 |
| 2010-05-04 | 2010-04-30 | 1.012 | 56,013 | +24,894 | 0.00% | 56,700 |
| 2010-04-28 | 2010-04-26 | 1.060 | 31,119 | -31,118 | 0.00% | 33,001 |
| 2010-04-22 | 2010-04-20 | 0.980 | 62,237 | +31,118 | 0.00% | 61,000 |
| 2010-04-21 | 2010-04-19 | 0.964 | 31,119 | +31,119 | 0.00% | 30,000 |
| 2010-02-19 | 2010-02-17 | 0.900 | 0 | -62,237 | ||
| 2010-01-18 | 2010-01-14 | 0.932 | 62,237 | -6,224 | 0.00% | 58,000 |
| 2009-12-11 | 2009-12-09 | 0.707 | 68,461 | -43,566 | 0.00% | 48,400 |
| 2009-12-08 | 2009-12-04 | 0.707 | 112,027 | -6,223 | 0.00% | 79,200 |
| 2009-12-02 | 2009-11-30 | 0.667 | 118,250 | -12,448 | 0.00% | 78,850 |
| 2009-11-18 | 2009-11-16 | 0.586 | 130,698 | -31,118 | 0.00% | 76,650 |
| 2009-09-14 | 2009-09-10 | 0.464 | 161,816 | +1,987 | 0.01% | 75,021 |
| 2009-08-05 | 2009-08-03 | 0.496 | 159,829 | +30,736 | 0.01% | 79,300 |
| 2009-05-12 | 2009-05-08 | 0.390 | 129,093 | +3,474 | 0.00% | 50,283 |
| 2009-05-06 | 2009-05-04 | 0.331 | 125,619 | -119,638 | 0.00% | 41,580 |
| 2009-04-17 | 2009-04-15 | 0.364 | 245,257 | -5,982 | 0.01% | 89,380 |
| 2009-04-07 | 2009-04-03 | 0.384 | 251,239 | +119,638 | 0.01% | 96,600 |
| 2008-11-05 | 2008-11-03 | 0.293 | 131,601 | -29,910 | 0.00% | 38,500 |
| 2008-09-19 | 2008-09-17 | 0.351 | 161,511 | -29,909 | 0.01% | 56,700 |
| 2008-09-05 | 2008-09-03 | 0.510 | 191,420 | -47,855 | 0.01% | 97,600 |
| 2008-08-27 | 2008-08-25 | 0.610 | 239,275 | +17,946 | 0.01% | 146,000 |
| 2008-08-14 | 2008-08-12 | 0.602 | 221,329 | -65,801 | 0.01% | 133,200 |
| 2008-08-13 | 2008-08-11 | 0.610 | 287,130 | -23,927 | 0.01% | 175,200 |
| 2008-08-08 | 2008-08-05 | 0.744 | 311,057 | -59,819 | 0.01% | 231,400 |
| 2008-08-07 | 2008-08-04 | 0.777 | 370,876 | +59,819 | 0.01% | 288,300 |
| 2008-08-04 | 2008-07-31 | 0.802 | 311,057 | +59,818 | 0.01% | 249,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 251,239 | +59,819 | 0.01% | 214,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 191,420 | -59,819 | 0.01% | 179,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 251,239 | +41,873 | 0.01% | 231,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 209,366 | -59,818 | 0.01% | 178,500 |
| 2008-07-23 | 2008-07-21 | 0.777 | 269,184 | 0.01% | 209,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy