History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 25,870,000 +0 0.36% 6,855,550
2025-10-13 2025-10-09 0.280 25,870,000 +0 0.36% 7,243,600
2025-10-10 2025-10-08 0.305 25,870,000 +0 0.36% 7,890,350
2025-10-09 2025-10-06 0.300 25,870,000 +0 0.36% 7,761,000
2025-10-08 2025-10-03 0.295 25,870,000 +0 0.36% 7,631,650
2025-10-06 2025-10-02 0.295 25,870,000 +0 0.36% 7,631,650
2025-10-03 2025-09-30 0.285 25,870,000 +600,000 0.36% 7,372,950
2025-09-29 2025-09-25 0.290 25,270,000 +2,000,000 0.35% 7,328,300
2025-09-26 2025-09-24 0.305 23,270,000 +1,500,000 0.32% 7,097,350
2025-09-22 2025-09-18 0.310 21,770,000 +1,000,000 0.30% 6,748,700
2025-09-18 2025-09-16 0.320 20,770,000 +90,000 0.29% 6,646,400
2025-09-17 2025-09-15 0.340 20,680,000 +480,000 0.28% 7,031,200
2025-09-15 2025-09-11 0.295 20,200,000 +2,680,000 0.28% 5,959,000
2025-09-12 2025-09-10 0.295 17,520,000 +2,870,000 0.24% 5,168,400
2025-09-08 2025-09-04 0.295 14,650,000 -380,000 0.20% 4,321,750
2025-09-05 2025-09-03 0.305 15,030,000 -80,000 0.21% 4,584,150
2025-09-03 2025-09-01 0.316 15,110,000 +1,290,000 0.21% 4,768,706
2025-09-02 2025-08-29 0.326 13,820,000 +245,194 0.19% 4,502,279
2025-09-01 2025-08-28 0.341 13,574,806 -88,404 0.19% 4,629,700
2025-08-29 2025-08-27 0.346 13,663,210 -117,871 0.19% 4,729,400
2025-08-27 2025-08-25 0.356 13,781,081 -58,935 0.19% 4,910,500
2025-08-26 2025-08-22 0.356 13,840,016 +117,871 0.19% 4,931,500
2025-08-25 2025-08-21 0.361 13,722,145 +196,451 0.19% 4,959,350
2025-08-22 2025-08-20 0.351 13,525,694 -176,806 0.19% 4,750,650
2025-08-20 2025-08-18 0.356 13,702,500 -9,823 0.19% 4,882,500
2025-08-18 2025-08-14 0.387 13,712,323 -333,967 0.19% 5,304,800
2025-08-11 2025-08-07 0.407 14,046,290 +333,967 0.20% 5,720,000
2025-08-05 2025-08-01 0.392 13,712,323 -29,467 0.19% 5,374,600
2025-07-31 2025-07-29 0.428 13,741,790 +127,693 0.19% 5,875,800
2025-07-30 2025-07-28 0.433 13,614,097 -9,822 0.19% 5,890,500
2025-07-24 2025-07-22 0.468 13,623,919 +127,693 0.19% 6,380,200
2025-07-22 2025-07-18 0.499 13,496,226 +166,984 0.19% 6,732,600
2025-07-18 2025-07-16 0.550 13,329,242 +98,226 0.19% 7,327,800
2025-07-17 2025-07-15 0.550 13,231,016 +1,345,693 0.19% 7,273,800
2025-07-16 2025-07-14 0.499 11,885,323 +2,219,904 0.17% 5,929,000
2025-07-14 2025-07-10 0.468 9,665,419 +186,629 0.14% 4,526,400
2025-07-11 2025-07-09 0.473 9,478,790 -166,984 0.13% 4,487,250
2025-07-10 2025-07-08 0.417 9,645,774 -78,581 0.14% 4,026,200
2025-07-09 2025-07-07 0.387 9,724,355 +19,645 0.14% 3,762,000
2025-07-08 2025-07-04 0.387 9,704,710 +982,258 0.14% 3,754,400
2025-07-07 2025-07-03 0.361 8,722,452 +98,226 0.12% 3,152,400
2025-07-04 2025-07-02 0.372 8,624,226 +98,226 0.12% 3,204,700
2025-07-03 2025-06-30 0.448 8,526,000 +68,758 0.12% 3,819,200
2025-07-02 2025-06-27 0.489 8,457,242 +157,161 0.12% 4,132,800
2025-06-30 2025-06-26 0.509 8,300,081 +324,146 0.12% 4,225,000
2025-06-27 2025-06-25 0.540 7,975,935 +225,919 0.11% 4,303,600
2025-06-26 2025-06-24 0.560 7,750,016 -216,097 0.11% 4,339,500
2025-06-25 2025-06-23 0.540 7,966,113 -186,629 0.11% 4,298,300
2025-06-23 2025-06-19 0.580 8,152,742 +304,500 0.11% 4,731,000
2025-06-20 2025-06-18 0.621 7,848,242 +166,984 0.11% 4,873,900
2025-06-19 2025-06-17 0.631 7,681,258 +314,323 0.11% 4,848,400
2025-06-18 2025-06-16 0.652 7,366,935 +284,854 0.10% 4,800,000
2025-06-17 2025-06-13 0.560 7,082,081 +108,049 0.10% 3,965,500
2025-06-13 2025-06-11 0.509 6,974,032 -98,226 0.10% 3,550,000
2025-06-12 2025-06-10 0.489 7,072,258 -98,226 0.10% 3,456,000
2025-06-11 2025-06-09 0.499 7,170,484 +98,226 0.10% 3,577,000
2025-06-10 2025-06-06 0.489 7,072,258 -58,936 0.10% 3,456,000
2025-06-09 2025-06-05 0.453 7,131,194 +1,159,065 0.10% 3,230,700
2025-06-05 2025-06-03 0.433 5,972,129 +196,452 0.08% 2,584,000
2025-06-04 2025-06-02 0.458 5,775,677 +49,112 0.08% 2,646,000
2025-06-03 2025-05-30 0.468 5,726,565 -186,629 0.08% 2,681,800
2025-06-02 2025-05-29 0.494 5,913,194 +166,984 0.08% 2,919,700
2025-05-30 2025-05-28 0.417 5,746,210 -58,935 0.08% 2,398,500
2025-05-29 2025-05-27 0.341 5,805,145 +98,226 0.08% 1,979,850
2025-05-27 2025-05-23 0.326 5,706,919 -157,162 0.08% 1,859,200
2025-05-26 2025-05-22 0.305 5,864,081 -1,041,193 0.08% 1,791,000
2025-05-23 2025-05-21 0.320 6,905,274 -196,452 0.10% 2,211,401
2025-05-22 2025-05-20 0.300 7,101,726 +2,503,728 0.10% 2,127,584
2025-04-07 2025-04-02 0.226 4,597,998 -96,799 0.07% 1,040,250
2025-03-24 2025-03-20 0.198 4,694,797 +1,451,999 0.07% 931,200
2025-03-19 2025-03-17 0.181 3,242,798 +9,680 0.05% 586,250
2025-02-20 2025-02-18 0.173 3,233,118 -19,360 0.05% 557,780
2024-12-10 2024-12-06 0.175 3,252,478 -48,400 0.05% 567,840
2024-11-13 2024-11-11 0.187 3,300,878 -193,600 0.05% 617,210
2024-10-16 2024-10-14 0.186 3,494,478 +193,600 0.05% 649,800
2024-10-14 2024-10-09 0.187 3,300,878 -48,400 0.05% 617,210
2024-10-07 2024-10-03 0.188 3,349,278 -9,680 0.05% 629,720
2024-10-04 2024-10-02 0.190 3,358,958 +484,000 0.05% 638,480
2024-09-03 2024-08-30 0.169 2,874,958 +116,795 0.04% 486,035
2024-08-14 2024-08-12 0.159 2,758,163 -9,287 0.04% 439,560
2024-08-06 2024-08-02 0.167 2,767,450 -557,205 0.04% 461,900
2024-06-27 2024-06-25 0.186 3,324,655 +65,008 0.05% 619,340
2024-06-25 2024-06-21 0.186 3,259,647 -882,241 0.05% 607,230
2024-06-05 2024-06-03 0.185 4,141,888 -92,868 0.07% 767,120
2024-05-24 2024-05-22 0.208 4,234,756 +130,300 0.07% 879,791
2024-04-16 2024-04-12 0.193 4,104,456 +144,016 0.07% 793,440
2024-03-22 2024-03-20 0.207 3,960,440 -630,069 0.06% 818,400
2024-03-20 2024-03-18 0.224 4,590,509 +36,004 0.08% 1,030,200
2024-03-14 2024-03-12 0.220 4,554,505 +396,043 0.07% 1,001,880
2024-03-13 2024-03-11 0.222 4,158,462 +198,022 0.07% 924,000
2024-03-08 2024-03-06 0.217 3,960,440 -198,022 0.06% 858,000
2024-03-01 2024-02-28 0.209 4,158,462 +90,010 0.07% 868,560
2023-09-15 2023-09-13 0.201 4,068,452 -90,010 0.07% 818,120
2023-09-07 2023-09-05 0.218 4,158,462 +123,134 0.07% 904,750
2023-05-30 2023-05-25 0.208 4,035,328 +150,717 0.07% 839,256
2023-04-13 2023-04-11 0.225 3,884,611 -49,909 0.07% 873,290
2023-02-09 2023-02-07 0.216 3,934,520 -33,273 0.07% 851,400
2023-02-07 2023-02-03 0.225 3,967,793 -166,365 0.07% 891,990
2023-01-16 2023-01-12 0.221 4,134,158 -83,182 0.07% 914,480
2023-01-11 2023-01-09 0.231 4,217,340 +49,910 0.07% 973,440
2022-12-29 2022-12-23 0.232 4,167,430 +41,591 0.07% 966,930
2022-12-13 2022-12-09 0.191 4,125,839 -582,276 0.07% 788,640
2022-10-21 2022-10-19 0.139 4,708,115 -224,592 0.08% 656,560
2022-10-14 2022-10-12 0.147 4,932,707 -831,823 0.09% 723,460
2022-10-12 2022-10-10 0.150 5,764,530 -58,227 0.10% 866,250
2022-09-27 2022-09-23 0.160 5,822,757 -332,729 0.10% 931,000
2022-09-20 2022-09-16 0.159 6,155,486 -415,911 0.11% 976,800
2022-09-13 2022-09-08 0.164 6,571,397 +183,612 0.12% 1,080,902
2022-08-31 2022-08-29 0.173 6,387,785 -266,831 0.12% 1,106,000
2022-08-09 2022-08-05 0.178 6,654,616 -8,086 0.12% 1,185,120
2022-07-08 2022-07-06 0.176 6,662,702 -113,201 0.12% 1,170,080
2022-06-27 2022-06-23 0.182 6,775,903 +185,973 0.12% 1,231,860
2022-06-23 2022-06-21 0.174 6,589,930 -161,716 0.12% 1,149,150
2022-06-21 2022-06-17 0.173 6,751,646 -323,432 0.12% 1,169,000
2022-05-30 2022-05-26 0.171 7,075,078 +176,877 0.13% 1,211,538
2022-05-12 2022-05-10 0.202 6,898,201 -354,765 0.13% 1,391,250
2022-04-27 2022-04-25 0.207 7,252,966 -7,883 0.14% 1,499,600
2022-04-07 2022-04-04 0.232 7,260,849 -15,768 0.14% 1,685,430
2022-03-02 2022-02-28 0.232 7,276,617 -78,836 0.14% 1,689,090
2022-02-28 2022-02-24 0.222 7,355,453 -2,041,868 0.14% 1,632,750
2022-02-21 2022-02-17 0.252 9,397,321 +78,837 0.18% 2,372,080
2021-12-17 2021-12-15 0.257 9,318,484 -709,529 0.17% 2,399,460
2021-12-10 2021-12-08 0.256 10,028,013 +7,883 0.19% 2,569,440
2021-11-30 2021-11-26 0.277 10,020,130 -473,019 0.19% 2,770,780
2021-11-19 2021-11-17 0.266 10,493,149 +94,604 0.20% 2,795,100
2021-10-27 2021-10-25 0.245 10,398,545 +7,883 0.19% 2,545,670
2021-10-19 2021-10-15 0.245 10,390,662 +15,768 0.19% 2,543,740
2021-10-18 2021-10-12 0.240 10,374,894 +7,883 0.19% 2,487,240
2021-10-15 2021-10-11 0.241 10,367,011 +315,347 0.19% 2,498,500
2021-09-30 2021-09-28 0.238 10,051,664 -31,535 0.19% 2,397,000
2021-09-28 2021-09-24 0.246 10,083,199 +189,208 0.19% 2,481,260
2021-09-27 2021-09-23 0.251 9,893,991 +204,975 0.19% 2,484,900
2021-09-16 2021-09-14 0.256 9,689,016 -15,767 0.18% 2,482,580
2021-09-14 2021-09-10 0.260 9,704,783 -15,768 0.18% 2,523,550
2021-09-07 2021-09-03 0.272 9,720,551 +254,586 0.18% 2,646,277
2021-09-03 2021-09-01 0.270 9,465,965 +30,709 0.18% 2,552,310
2021-08-26 2021-08-24 0.289 9,435,256 -145,867 0.18% 2,728,380
2021-08-06 2021-08-04 0.290 9,581,123 +7,678 0.18% 2,783,040
2021-08-05 2021-08-03 0.287 9,573,445 +836,812 0.18% 2,743,400
2021-07-30 2021-07-28 0.274 8,736,633 +84,449 0.17% 2,389,800
2021-07-23 2021-07-21 0.302 8,652,184 -253,347 0.17% 2,614,640
2021-07-22 2021-07-20 0.303 8,905,531 -1,458,664 0.17% 2,702,800
2021-07-20 2021-07-16 0.311 10,364,195 -69,095 0.20% 3,226,500
2021-07-19 2021-07-15 0.297 10,433,290 +1,159,255 0.20% 3,098,520
2021-07-16 2021-07-14 0.292 9,274,035 +7,677 0.18% 2,705,920
2021-07-15 2021-07-13 0.293 9,266,358 +253,347 0.18% 2,715,750
2021-07-13 2021-07-09 0.293 9,013,011 -7,677 0.17% 2,641,500
2021-07-09 2021-07-07 0.311 9,020,688 -406,891 0.17% 2,808,250
2021-07-08 2021-07-06 0.315 9,427,579 -261,024 0.18% 2,971,760
2021-07-02 2021-06-29 0.315 9,688,603 +92,126 0.19% 3,054,040
2021-06-30 2021-06-28 0.306 9,596,477 +38,386 0.18% 2,937,500
2021-06-29 2021-06-25 0.306 9,558,091 -61,418 0.18% 2,925,750
2021-06-28 2021-06-24 0.301 9,619,509 -92,126 0.18% 2,894,430
2021-06-23 2021-06-21 0.287 9,711,635 -145,866 0.19% 2,783,000
2021-06-22 2021-06-18 0.287 9,857,501 +153,543 0.19% 2,824,800
2021-06-21 2021-06-17 0.290 9,703,958 +522,049 0.19% 2,818,720
2021-06-17 2021-06-15 0.297 9,181,909 -153,544 0.18% 2,726,880
2021-06-16 2021-06-11 0.292 9,335,453 -307,087 0.18% 2,723,840
2021-06-11 2021-06-09 0.257 9,642,540 -153,544 0.19% 2,474,320
2021-06-08 2021-06-04 0.261 9,796,084 -913,584 0.19% 2,552,000
2021-06-04 2021-06-02 0.247 10,709,668 -537,403 0.21% 2,650,500
2021-06-03 2021-06-01 0.231 11,247,071 -4,667,726 0.22% 2,593,050
2021-06-02 2021-05-31 0.226 15,914,797 +859,844 0.31% 3,596,928
2021-06-01 2021-05-28 0.217 15,054,953 +131,293 0.29% 3,264,116
2021-05-28 2021-05-26 0.223 14,923,660 +2,929,938 0.29% 3,333,700
2021-05-26 2021-05-24 0.226 11,993,722 +60,882 0.23% 2,710,720
2021-05-25 2021-05-21 0.218 11,932,840 +494,665 0.23% 2,602,880
2021-05-24 2021-05-20 0.210 11,438,175 +2,496,155 0.22% 2,404,800
2021-05-13 2021-05-11 0.204 8,942,020 +15,221 0.17% 1,821,250
2021-05-12 2021-05-10 0.204 8,926,799 -190,256 0.17% 1,818,150
2021-05-05 2021-05-03 0.204 9,117,055 +684,921 0.18% 1,856,900
2021-05-03 2021-04-29 0.204 8,432,134 +296,799 0.16% 1,717,400
2021-04-15 2021-04-13 0.200 8,135,335 +1,544,876 0.16% 1,624,880
2021-04-14 2021-04-12 0.198 6,590,459 +662,090 0.13% 1,307,660
2021-04-13 2021-04-09 0.194 5,928,369 +821,905 0.11% 1,152,920
2021-04-12 2021-04-08 0.194 5,106,464 +456,614 0.10% 993,080
2021-04-09 2021-04-07 0.192 4,649,850 +989,330 0.09% 892,060
2021-03-25 2021-03-23 0.183 3,660,520 +152,204 0.07% 668,590
2021-03-23 2021-03-19 0.188 3,508,316 +53,272 0.07% 659,230
2021-03-22 2021-03-18 0.191 3,455,044 +289,189 0.07% 658,300
2021-03-18 2021-03-16 0.184 3,165,855 +98,933 0.06% 582,400
2021-01-08 2021-01-06 0.156 3,066,922 +228,306 0.06% 479,570
2020-12-10 2020-12-08 0.137 2,838,616 -152,204 0.06% 387,920
2020-07-14 2020-07-10 0.160 2,990,820 -76,102 0.06% 479,460
2020-06-18 2020-06-16 0.162 3,066,922 -60,882 0.06% 495,690
2020-03-17 2020-03-13 0.168 3,127,804 -60,882 0.06% 526,080
2019-11-29 2019-11-27 0.223 3,188,686 +76,102 0.06% 712,300
2019-11-12 2019-11-08 0.227 3,112,584 +167,425 0.06% 707,570
2019-11-01 2019-10-30 0.227 2,945,159 -15,220 0.06% 669,510
2019-09-24 2019-09-20 0.225 2,960,379 -152,205 0.06% 665,190
2019-09-06 2019-09-04 0.233 3,112,584 +62,252 0.06% 726,184
2019-07-02 2019-06-27 0.276 3,050,332 +141,702 0.06% 842,540
2019-06-06 2019-06-04 0.255 2,908,630 +29,832 0.06% 741,000
2019-06-03 2019-05-30 0.261 2,878,798 +7,458 0.06% 752,700
2019-05-28 2019-05-24 0.284 2,871,340 +76,662 0.06% 814,856
2019-05-27 2019-05-23 0.291 2,794,678 +29,036 0.06% 812,350
2019-03-28 2019-03-26 0.386 2,765,642 +145,178 0.06% 1,066,800
2019-03-22 2019-03-20 0.358 2,620,464 -290,356 0.05% 938,600
2019-03-21 2019-03-19 0.365 2,910,820 +72,589 0.06% 1,062,650
2019-03-07 2019-03-05 0.372 2,838,231 -145,178 0.06% 1,055,700
2019-03-06 2019-03-04 0.372 2,983,409 +217,767 0.06% 1,109,700
2019-02-26 2019-02-22 0.379 2,765,642 -72,589 0.06% 1,047,750
2019-01-21 2019-01-17 0.307 2,838,231 +72,589 0.06% 871,930
2019-01-11 2019-01-09 0.324 2,765,642 -29,036 0.06% 895,350
2019-01-08 2019-01-04 0.303 2,794,678 +217,767 0.06% 847,000
2018-12-27 2018-12-20 0.321 2,576,911 +14,518 0.05% 827,150
2018-11-07 2018-11-05 0.441 2,562,393 +50,813 0.05% 1,129,600
2018-09-19 2018-09-17 0.434 2,511,580 -725,891 0.05% 1,089,900
2018-09-18 2018-09-14 0.420 3,237,471 -94,365 0.07% 1,360,300
2018-09-14 2018-09-12 0.451 3,331,836 +74,040 0.07% 1,502,182
2018-09-13 2018-09-11 0.458 3,257,796 -42,585 0.07% 1,491,750
2018-09-12 2018-09-10 0.437 3,300,381 -70,976 0.07% 1,441,500
2018-09-07 2018-09-05 0.416 3,371,357 -21,293 0.07% 1,401,250
2018-09-05 2018-09-03 0.394 3,392,650 -141,952 0.07% 1,338,400
2018-09-03 2018-08-30 0.409 3,534,602 +70,976 0.07% 1,444,200
2018-08-31 2018-08-29 0.402 3,463,626 +163,245 0.07% 1,390,800
2018-08-30 2018-08-28 0.444 3,300,381 +205,830 0.07% 1,464,750
2018-08-24 2018-08-22 0.514 3,094,551 -14,195 0.06% 1,591,400
2018-08-22 2018-08-20 0.507 3,108,746 -42,586 0.06% 1,576,800
2018-08-10 2018-08-08 0.514 3,151,332 +42,586 0.07% 1,620,600
2018-08-08 2018-08-06 0.557 3,108,746 +70,976 0.06% 1,730,100
2018-07-26 2018-07-24 0.634 3,037,770 -14,195 0.06% 1,926,000
2018-07-18 2018-07-16 0.592 3,051,965 +49,683 0.06% 1,806,000
2018-06-28 2018-06-26 0.733 3,002,282 -70,976 0.06% 2,199,600
2018-06-25 2018-06-21 0.733 3,073,258 -42,586 0.06% 2,251,600
2018-06-14 2018-06-12 0.747 3,115,844 -70,976 0.06% 2,326,700
2018-06-12 2018-06-08 0.747 3,186,820 -42,585 0.07% 2,379,700
2018-05-28 2018-05-24 0.706 3,229,405 +37,839 0.07% 2,278,953
2018-05-23 2018-05-18 0.770 3,191,566 +140,289 0.07% 2,457,000
2018-05-09 2018-05-07 0.770 3,051,277 -210,433 0.06% 2,349,000
2018-05-03 2018-04-30 0.770 3,261,710 -21,043 0.07% 2,511,000
2018-04-25 2018-04-23 0.756 3,282,753 -112,231 0.07% 2,480,400
2018-04-20 2018-04-18 0.699 3,394,984 +28,058 0.07% 2,371,600
2018-04-19 2018-04-17 0.713 3,366,926 -28,058 0.07% 2,400,000
2018-04-17 2018-04-13 0.741 3,394,984 -189,390 0.07% 2,516,800
2018-04-16 2018-04-12 0.677 3,584,374 -35,072 0.07% 2,427,250
2018-04-09 2018-04-04 0.592 3,619,446 +841,732 0.07% 2,141,400
2018-03-26 2018-03-22 0.613 2,777,714 +70,144 0.06% 1,702,800
2018-03-23 2018-03-21 0.642 2,707,570 -168,346 0.06% 1,737,000
2018-03-22 2018-03-20 0.677 2,875,916 +168,346 0.06% 1,947,500
2018-03-20 2018-03-16 0.634 2,707,570 -301,621 0.06% 1,717,700
2018-03-19 2018-03-15 0.642 3,009,191 -743,529 0.06% 1,930,500
2018-03-15 2018-03-13 0.542 3,752,720 -350,722 0.08% 2,033,000
2018-03-14 2018-03-12 0.535 4,103,442 -322,663 0.08% 2,193,750
2018-03-09 2018-03-07 0.535 4,426,105 -119,246 0.09% 2,366,250
2018-02-27 2018-02-23 0.542 4,545,351 -350,721 0.09% 2,462,400
2018-02-21 2018-02-15 0.513 4,896,072 +140,288 0.10% 2,512,800
2018-02-13 2018-02-09 0.499 4,755,784 +70,145 0.10% 2,373,000
2018-01-22 2018-01-18 0.535 4,685,639 -21,044 0.10% 2,505,000
2018-01-17 2018-01-15 0.542 4,706,683 -70,144 0.10% 2,549,800
2018-01-15 2018-01-11 0.542 4,776,827 +975,006 0.10% 2,587,800
2018-01-12 2018-01-10 0.535 3,801,821 +1,052,164 0.08% 2,032,500
2017-12-08 2017-12-06 0.499 2,749,657 -701,443 0.06% 1,372,000
2017-11-21 2017-11-17 0.535 3,451,100 +70,145 0.07% 1,845,000
2017-11-14 2017-11-10 0.563 3,380,955 -14,029 0.07% 1,903,900
2017-11-10 2017-11-08 0.556 3,394,984 +77,159 0.07% 1,887,600
2017-10-20 2017-10-18 0.577 3,317,825 -70,145 0.07% 1,915,650
2017-10-11 2017-10-09 0.577 3,387,970 -49,101 0.07% 1,956,150
2017-09-19 2017-09-15 0.570 3,437,071 -56,115 0.07% 1,960,000
2017-09-18 2017-09-14 0.577 3,493,186 -147,303 0.07% 2,016,900
2017-09-12 2017-09-08 0.558 3,640,489 +15,869 0.08% 2,032,961
2017-08-11 2017-08-09 0.523 3,624,620 +349,192 0.08% 1,894,350
2017-08-07 2017-08-03 0.537 3,275,428 +349,193 0.07% 1,758,750
2017-06-23 2017-06-21 0.480 2,926,235 -20,952 0.06% 1,403,650
2017-06-08 2017-06-06 0.508 2,947,187 -13,967 0.06% 1,498,100
2017-05-31 2017-05-26 0.480 2,961,154 -13,968 0.06% 1,420,400
2017-05-04 2017-04-28 0.494 2,975,122 -34,919 0.06% 1,469,700
2017-04-24 2017-04-20 0.515 3,010,041 -69,839 0.06% 1,551,600
2017-04-05 2017-03-31 0.494 3,079,880 -48,887 0.06% 1,521,450
2017-03-30 2017-03-28 0.473 3,128,767 -20,951 0.07% 1,478,400
2017-03-24 2017-03-22 0.444 3,149,718 -20,952 0.07% 1,398,100
2017-03-21 2017-03-17 0.437 3,170,670 -69,838 0.07% 1,384,700
2017-02-28 2017-02-24 0.422 3,240,508 -34,920 0.07% 1,368,800
2017-02-14 2017-02-10 0.430 3,275,428 -6,984 0.07% 1,407,000
2017-01-19 2017-01-17 0.408 3,282,412 -69,838 0.07% 1,339,500
2017-01-13 2017-01-11 0.401 3,352,250 -195,548 0.07% 1,344,000
2017-01-12 2017-01-10 0.415 3,547,798 -34,919 0.07% 1,473,200
2016-12-14 2016-12-12 0.387 3,582,717 -6,984 0.07% 1,385,100
2016-11-10 2016-11-08 0.437 3,589,701 -265,387 0.07% 1,567,700
2016-10-28 2016-10-26 0.422 3,855,088 -209,515 0.08% 1,628,400
2016-10-24 2016-10-19 0.394 4,064,603 -27,936 0.08% 1,600,500
2016-09-21 2016-09-19 0.345 4,092,539 -20,951 0.09% 1,412,260
2016-09-20 2016-09-15 0.358 4,113,490 +69,838 0.09% 1,472,500
2016-08-23 2016-08-19 0.379 4,043,652 -118,725 0.08% 1,534,350
2016-08-16 2016-08-12 0.401 4,162,377 +20,951 0.09% 1,668,800
2016-08-15 2016-08-11 0.387 4,141,426 -13,967 0.09% 1,601,100
2016-08-12 2016-08-10 0.372 4,155,393 -69,839 0.09% 1,547,000
2016-08-10 2016-08-08 0.358 4,225,232 -13,968 0.09% 1,512,500
2016-08-05 2016-08-03 0.336 4,239,200 -69,838 0.09% 1,426,450
2016-08-01 2016-07-28 0.324 4,309,038 -34,919 0.09% 1,394,420
2016-07-28 2016-07-26 0.306 4,343,957 -111,742 0.09% 1,331,080
2016-07-26 2016-07-22 0.301 4,455,699 +111,742 0.09% 1,339,800
2016-07-22 2016-07-20 0.259 4,343,957 +209,515 0.09% 1,125,820
2016-07-11 2016-07-07 0.252 4,134,442 -251,419 0.09% 1,041,920
2016-05-25 2016-05-23 0.228 4,385,861 +251,419 0.09% 998,520
2016-05-04 2016-04-29 0.255 4,134,442 -13,968 0.09% 1,053,760
2016-04-27 2016-04-25 0.255 4,148,410 -139,677 0.09% 1,057,320
2016-04-18 2016-04-14 0.266 4,288,087 +139,677 0.09% 1,142,040
2016-03-04 2016-03-02 0.231 4,148,410 -6,983 0.09% 956,340
2015-12-15 2015-12-11 0.286 4,155,393 -188,564 0.09% 1,190,000
2015-11-03 2015-10-30 0.296 4,343,957 -55,871 0.09% 1,287,540
2015-10-29 2015-10-27 0.301 4,399,828 -6,984 0.09% 1,323,000
2015-10-28 2015-10-26 0.306 4,406,812 -34,919 0.09% 1,350,340
2015-10-07 2015-10-05 0.365 4,441,731 +69,838 0.09% 1,621,800
2015-09-14 2015-09-10 0.394 4,371,893 -83,806 0.09% 1,721,500
2015-09-09 2015-09-07 0.394 4,455,699 -55,871 0.09% 1,754,500
2015-09-02 2015-08-31 0.401 4,511,570 -41,903 0.09% 1,808,800
2015-08-25 2015-08-21 0.422 4,553,473 -181,580 0.09% 1,923,400
2015-08-24 2015-08-20 0.415 4,735,053 -279,354 0.10% 1,966,200
2015-07-09 2015-07-07 0.379 5,014,407 +69,838 0.10% 1,902,700
2015-07-08 2015-07-06 0.415 4,944,569 -34,919 0.10% 2,053,200
2015-07-03 2015-06-30 0.487 4,979,488 +34,919 0.10% 2,424,200
2015-07-02 2015-06-29 0.451 4,944,569 +69,839 0.10% 2,230,200
2015-06-29 2015-06-25 0.487 4,874,730 +34,919 0.10% 2,373,200
2015-06-16 2015-06-12 0.501 4,839,811 +34,919 0.10% 2,425,500
2015-06-10 2015-06-08 0.508 4,804,892 -69,838 0.10% 2,442,400
2015-06-08 2015-06-04 0.530 4,874,730 +614,579 0.10% 2,582,600
2015-06-05 2015-06-03 0.544 4,260,151 -258,403 0.09% 2,318,000
2015-06-04 2015-06-02 0.544 4,518,554 +20,952 0.09% 2,458,600
2015-06-01 2015-05-28 0.537 4,497,602 +69,838 0.09% 2,415,000
2015-05-28 2015-05-26 0.544 4,427,764 -34,919 0.09% 2,409,200
2015-05-27 2015-05-22 0.515 4,462,683 -349,193 0.09% 2,300,400
2015-05-26 2015-05-21 0.530 4,811,876 -76,822 0.10% 2,549,300
2015-05-20 2015-05-18 0.511 4,888,698 -119,070 0.10% 2,498,691
2015-05-19 2015-05-15 0.490 5,007,768 +27,782 0.10% 2,451,400
2015-05-13 2015-05-11 0.482 4,979,986 -562,592 0.10% 2,401,950
2015-05-12 2015-05-08 0.468 5,542,578 +395,898 0.12% 2,593,500
2015-05-11 2015-05-07 0.468 5,146,680 +34,728 0.11% 2,408,250
2015-05-08 2015-05-06 0.475 5,111,952 -34,728 0.11% 2,428,800
2015-05-07 2015-05-05 0.475 5,146,680 -187,531 0.11% 2,445,300
2015-05-06 2015-05-04 0.504 5,334,211 -229,204 0.11% 2,688,000
2015-05-05 2015-04-30 0.518 5,563,415 -3,188,024 0.12% 2,883,600
2015-05-04 2015-04-29 0.533 8,751,439 -14,356,528 0.18% 4,662,000
2015-04-30 2015-04-28 0.490 23,107,967 +3,639,487 0.48% 11,311,800
2015-04-29 2015-04-27 0.475 19,468,480 +11,494,946 0.41% 9,249,900
2015-04-28 2015-04-24 0.432 7,973,534 +2,840,745 0.17% 3,444,000
2015-04-24 2015-04-22 0.425 5,132,789 +69,456 0.11% 2,180,050
2015-04-23 2015-04-21 0.446 5,063,333 -27,782 0.11% 2,259,900
2015-04-22 2015-04-20 0.425 5,091,115 -69,456 0.11% 2,162,350
2015-04-21 2015-04-17 0.468 5,160,571 -951,545 0.11% 2,414,750
2015-04-17 2015-04-15 0.418 6,112,116 -41,674 0.13% 2,552,000
2015-04-16 2015-04-14 0.410 6,153,790 +111,130 0.13% 2,525,100
2015-04-15 2015-04-13 0.432 6,042,660 -569,539 0.13% 2,610,000
2015-04-14 2015-04-10 0.389 6,612,199 -131,966 0.14% 2,570,400
2015-04-09 2015-04-02 0.360 6,744,165 +69,456 0.14% 2,427,500
2015-04-01 2015-03-30 0.360 6,674,709 -34,728 0.14% 2,402,500
2015-03-27 2015-03-25 0.356 6,709,437 -694,558 0.14% 2,386,020
2015-03-26 2015-03-24 0.360 7,403,995 +69,455 0.15% 2,665,000
2015-03-25 2015-03-23 0.367 7,334,540 -34,728 0.15% 2,692,800
2015-03-24 2015-03-20 0.367 7,369,268 -13,891 0.15% 2,705,550
2015-03-23 2015-03-19 0.382 7,383,159 +729,287 0.15% 2,816,950
2015-03-17 2015-03-13 0.354 6,653,872 +152,803 0.14% 2,356,680
2015-03-13 2015-03-11 0.356 6,501,069 -250,041 0.14% 2,311,920
2015-03-12 2015-03-10 0.356 6,751,110 +312,551 0.14% 2,400,840
2015-03-10 2015-03-06 0.357 6,438,559 +138,912 0.13% 2,298,960
2015-03-05 2015-03-03 0.360 6,299,647 +13,891 0.13% 2,267,500
2015-03-02 2015-02-26 0.374 6,285,756 +90,293 0.13% 2,353,000
2015-02-27 2015-02-25 0.360 6,195,463 +208,367 0.13% 2,230,000
2015-02-26 2015-02-24 0.382 5,987,096 +312,552 0.13% 2,284,300
2015-02-24 2015-02-18 0.418 5,674,544 +34,728 0.12% 2,369,300
2015-02-10 2015-02-06 0.425 5,639,816 -69,456 0.12% 2,395,400
2015-02-06 2015-02-04 0.432 5,709,272 +69,456 0.12% 2,466,000
2015-02-05 2015-02-03 0.446 5,639,816 +48,619 0.12% 2,517,200
2015-02-04 2015-02-02 0.446 5,591,197 +361,170 0.12% 2,495,500
2015-01-26 2015-01-22 0.511 5,230,027 +382,007 0.11% 2,673,150
2015-01-23 2015-01-21 0.511 4,848,020 +90,293 0.10% 2,477,900
2015-01-21 2015-01-19 0.504 4,757,727 +305,606 0.10% 2,397,500
2015-01-16 2015-01-14 0.526 4,452,121 +76,401 0.09% 2,339,650
2015-01-13 2015-01-09 0.540 4,375,720 +20,837 0.09% 2,362,500
2015-01-12 2015-01-08 0.540 4,354,883 -6,945 0.09% 2,351,250
2015-01-09 2015-01-07 0.554 4,361,828 -69,456 0.09% 2,417,800
2015-01-07 2015-01-05 0.569 4,431,284 +166,694 0.09% 2,520,100
2015-01-06 2015-01-02 0.569 4,264,590 +69,456 0.09% 2,425,300
2014-12-30 2014-12-24 0.547 4,195,134 +34,728 0.09% 2,295,200
2014-12-29 2014-12-22 0.540 4,160,406 +208,367 0.09% 2,246,250
2014-12-23 2014-12-19 0.547 3,952,039 +69,456 0.08% 2,162,200
2014-12-19 2014-12-17 0.562 3,882,583 +13,891 0.08% 2,180,100
2014-12-18 2014-12-16 0.590 3,868,692 -69,456 0.08% 2,283,700
2014-12-17 2014-12-15 0.605 3,938,148 -69,456 0.08% 2,381,400
2014-12-16 2014-12-12 0.605 4,007,604 -138,911 0.08% 2,423,400
2014-12-15 2014-12-11 0.598 4,146,515 +166,694 0.09% 2,477,550
2014-12-12 2014-12-10 0.684 3,979,821 -854,307 0.08% 2,721,750
2014-12-10 2014-12-08 0.533 4,834,128 -465,355 0.10% 2,575,200
2014-12-05 2014-12-03 0.511 5,299,483 +993,219 0.11% 2,708,650
2014-12-01 2014-11-27 0.511 4,306,264 +118,075 0.09% 2,201,000
2014-11-17 2014-11-13 0.504 4,188,189 +69,456 0.09% 2,110,500
2014-11-14 2014-11-12 0.497 4,118,733 +138,912 0.09% 2,045,850
2014-10-27 2014-10-23 0.504 3,979,821 +69,456 0.08% 2,005,500
2014-10-22 2014-10-20 0.540 3,910,365 -41,674 0.08% 2,111,250
2014-10-15 2014-10-13 0.547 3,952,039 +347,279 0.08% 2,162,200
2014-10-14 2014-10-10 0.547 3,604,760 +27,783 0.08% 1,972,200
2014-09-30 2014-09-26 0.547 3,576,977 +222,259 0.07% 1,957,000
2014-09-26 2014-09-24 0.598 3,354,718 +152,803 0.07% 2,004,450
2014-09-18 2014-09-16 0.648 3,201,915 +13,891 0.07% 2,074,500
2014-09-16 2014-09-12 0.654 3,188,024 +28,338 0.07% 2,084,024
2014-09-15 2014-09-11 0.661 3,159,686 +34,419 0.07% 2,088,450
2014-09-10 2014-09-05 0.668 3,125,267 -130,793 0.07% 2,088,400
2014-09-08 2014-09-04 0.668 3,256,060 -770,991 0.07% 2,175,800
2014-08-27 2014-08-25 0.668 4,027,051 +192,748 0.08% 2,691,000
2014-08-25 2014-08-21 0.705 3,834,303 +34,419 0.08% 2,701,450
2014-08-22 2014-08-20 0.705 3,799,884 +34,419 0.08% 2,677,200
2014-08-19 2014-08-15 0.719 3,765,465 +61,955 0.08% 2,707,650
2014-08-07 2014-08-05 0.705 3,703,510 +34,419 0.08% 2,609,300
2014-08-06 2014-08-04 0.712 3,669,091 +13,768 0.08% 2,611,700
2014-08-05 2014-08-01 0.712 3,655,323 -6,884 0.08% 2,601,900
2014-08-04 2014-07-31 0.726 3,662,207 -20,652 0.08% 2,660,000
2014-07-29 2014-07-25 0.755 3,682,859 -20,651 0.08% 2,782,000
2014-07-14 2014-07-10 0.755 3,703,510 -20,652 0.08% 2,797,600
2014-07-09 2014-07-07 0.770 3,724,162 -13,768 0.08% 2,867,300
2014-07-08 2014-07-04 0.770 3,737,930 -34,419 0.08% 2,877,900
2014-06-26 2014-06-24 0.755 3,772,349 +929,320 0.08% 2,849,600
2014-06-24 2014-06-20 0.741 2,843,029 +34,419 0.06% 2,106,300
2014-06-20 2014-06-18 0.813 2,808,610 -27,535 0.06% 2,284,800
2014-06-03 2014-05-29 0.813 2,836,145 -55,071 0.06% 2,307,200
2014-05-22 2014-05-20 0.813 2,891,216 -254,703 0.06% 2,352,000
2014-05-19 2014-05-15 0.799 3,145,919 -68,838 0.07% 2,513,500
2014-05-12 2014-05-08 0.778 3,214,757 +48,149 0.07% 2,501,973
2014-04-29 2014-04-25 0.866 3,166,608 -74,909 0.07% 2,743,500
2014-04-23 2014-04-17 0.852 3,241,517 -54,480 0.07% 2,760,800
2014-04-22 2014-04-16 0.852 3,295,997 +74,909 0.07% 2,807,200
2014-04-14 2014-04-10 0.881 3,221,088 +108,959 0.07% 2,838,000
2014-04-11 2014-04-09 0.896 3,112,129 -74,909 0.07% 2,787,700
2014-04-10 2014-04-08 0.866 3,187,038 -74,909 0.07% 2,761,200
2014-04-08 2014-04-04 0.866 3,261,947 +74,909 0.07% 2,826,100
2014-04-07 2014-04-03 0.866 3,187,038 +74,909 0.07% 2,761,200
2014-04-04 2014-04-02 0.881 3,112,129 +74,909 0.07% 2,742,000
2014-04-03 2014-04-01 0.896 3,037,220 -74,909 0.06% 2,720,600
2014-04-02 2014-03-31 0.866 3,112,129 +74,909 0.07% 2,696,300
2014-04-01 2014-03-28 0.881 3,037,220 -170,248 0.06% 2,676,000
2014-03-31 2014-03-27 0.866 3,207,468 +149,818 0.07% 2,778,900
2014-03-26 2014-03-24 0.852 3,057,650 -61,289 0.07% 2,604,200
2014-03-25 2014-03-21 0.852 3,118,939 -34,050 0.07% 2,656,400
2014-03-24 2014-03-20 0.837 3,152,989 -204,297 0.07% 2,639,100
2014-03-06 2014-03-04 0.896 3,357,286 -27,240 0.07% 3,007,300
2014-03-04 2014-02-28 0.896 3,384,526 -40,859 0.07% 3,031,700
2014-02-28 2014-02-26 0.881 3,425,385 -20,430 0.07% 3,018,000
2014-02-27 2014-02-25 0.881 3,445,815 -136,198 0.07% 3,036,000
2014-02-24 2014-02-20 0.852 3,582,013 -13,620 0.08% 3,050,800
2014-02-21 2014-02-19 0.881 3,595,633 +88,529 0.08% 3,168,000
2014-02-20 2014-02-18 0.866 3,507,104 -762,710 0.07% 3,038,500
2014-02-17 2014-02-13 0.793 4,269,814 -13,620 0.09% 3,385,800
2014-02-14 2014-02-12 0.808 4,283,434 -136,198 0.09% 3,459,500
2014-02-13 2014-02-11 0.675 4,419,632 +13,620 0.09% 2,985,400
2014-02-12 2014-02-10 0.668 4,406,012 +34,049 0.09% 2,943,850
2014-02-11 2014-02-07 0.690 4,371,963 +61,290 0.09% 3,017,400
2014-02-10 2014-02-06 0.690 4,310,673 +27,239 0.09% 2,975,100
2014-02-07 2014-02-05 0.720 4,283,434 -20,429 0.09% 3,082,100
2014-02-06 2014-02-04 0.705 4,303,863 +197,487 0.09% 3,033,600
2014-02-05 2014-01-30 0.749 4,106,376 -6,810 0.09% 3,075,300
2014-02-04 2014-01-28 0.749 4,113,186 +74,909 0.09% 3,080,400
2014-01-29 2014-01-27 0.778 4,038,277 +47,669 0.09% 3,142,900
2014-01-28 2014-01-24 0.793 3,990,608 +251,967 0.09% 3,164,400
2014-01-27 2014-01-23 0.822 3,738,641 -136,198 0.08% 3,074,400
2014-01-22 2014-01-20 0.837 3,874,839 -136,198 0.08% 3,243,300
2014-01-21 2014-01-17 0.852 4,011,037 +34,049 0.09% 3,416,200
2014-01-16 2014-01-14 0.852 3,976,988 +115,769 0.08% 3,387,200
2014-01-15 2014-01-13 0.852 3,861,219 -95,339 0.08% 3,288,600
2014-01-14 2014-01-10 0.881 3,956,558 +61,289 0.08% 3,486,000
2014-01-13 2014-01-09 0.852 3,895,269 +211,107 0.08% 3,317,600
2014-01-07 2014-01-03 0.881 3,684,162 -108,958 0.08% 3,246,000
2013-12-20 2013-12-18 0.881 3,793,120 +95,339 0.08% 3,342,000
2013-12-18 2013-12-16 0.866 3,697,781 -47,670 0.08% 3,203,700
2013-12-17 2013-12-13 0.881 3,745,451 +170,248 0.08% 3,300,000
2013-12-16 2013-12-12 0.852 3,575,203 +6,810 0.08% 3,045,000
2013-12-11 2013-12-09 0.896 3,568,393 +34,049 0.08% 3,196,400
2013-12-09 2013-12-05 0.896 3,534,344 +122,579 0.08% 3,165,900
2013-12-06 2013-12-04 0.910 3,411,765 +136,198 0.07% 3,106,200
2013-12-04 2013-12-02 0.925 3,275,567 +40,859 0.07% 3,030,300
2013-12-02 2013-11-28 0.910 3,234,708 +47,670 0.07% 2,945,000
2013-11-28 2013-11-26 0.910 3,187,038 -34,050 0.07% 2,901,600
2013-11-21 2013-11-19 0.925 3,221,088 -13,620 0.07% 2,979,900
2013-11-18 2013-11-14 0.896 3,234,708 +34,050 0.07% 2,897,500
2013-11-15 2013-11-13 0.896 3,200,658 +40,860 0.07% 2,867,000
2013-11-07 2013-11-05 0.969 3,159,798 +27,239 0.07% 3,062,400
2013-10-28 2013-10-24 0.925 3,132,559 +81,719 0.07% 2,898,000
2013-10-21 2013-10-17 0.969 3,050,840 -81,719 0.07% 2,956,800
2013-10-16 2013-10-11 0.954 3,132,559 -68,099 0.07% 2,990,000
2013-10-15 2013-10-10 0.969 3,200,658 +20,430 0.07% 3,102,000
2013-10-11 2013-10-09 0.984 3,180,228 -34,050 0.07% 3,128,900
2013-10-08 2013-10-04 1.028 3,214,278 -20,430 0.07% 3,304,000
2013-10-04 2013-10-02 0.999 3,234,708 -47,669 0.07% 3,230,000
2013-09-30 2013-09-26 1.043 3,282,377 -68,099 0.07% 3,422,200
2013-09-27 2013-09-25 1.043 3,350,476 +156,628 0.07% 3,493,200
2013-09-26 2013-09-24 1.013 3,193,848 +204,297 0.07% 3,236,100
2013-09-24 2013-09-19 0.999 2,989,551 -224,727 0.06% 2,985,200
2013-09-16 2013-09-12 1.024 3,214,278 +66,327 0.07% 3,290,193
2013-09-13 2013-09-11 1.009 3,147,951 +26,963 0.07% 3,175,600
2013-09-12 2013-09-10 0.994 3,120,988 -269,632 0.07% 3,102,100
2013-09-11 2013-09-09 0.979 3,390,620 -20,222 0.07% 3,319,800
2013-09-10 2013-09-06 0.935 3,410,842 -67,408 0.07% 3,187,800
2013-09-04 2013-09-02 0.890 3,478,250 +13,481 0.07% 3,096,000
2013-09-03 2013-08-30 0.860 3,464,769 +53,927 0.07% 2,981,200
2013-08-26 2013-08-22 0.890 3,410,842 -80,890 0.07% 3,036,000
2013-08-23 2013-08-21 0.890 3,491,732 +20,223 0.08% 3,108,000
2013-08-22 2013-08-20 0.905 3,471,509 +67,408 0.07% 3,141,500
2013-08-19 2013-08-15 0.920 3,404,101 +134,815 0.07% 3,131,000
2013-08-08 2013-08-06 0.890 3,269,286 +20,223 0.07% 2,910,000
2013-08-07 2013-08-05 0.905 3,249,063 +60,667 0.07% 2,940,200
2013-08-05 2013-08-01 0.890 3,188,396 +121,334 0.07% 2,838,000
2013-07-25 2013-07-23 0.890 3,067,062 +74,149 0.07% 2,730,000
2013-07-24 2013-07-22 0.860 2,992,913 -87,630 0.06% 2,575,200
2013-07-23 2013-07-19 0.875 3,080,543 -33,704 0.07% 2,696,300
2013-07-22 2013-07-18 0.920 3,114,247 +107,852 0.07% 2,864,400
2013-07-19 2013-07-17 0.935 3,006,395 +80,890 0.06% 2,809,800
2013-07-17 2013-07-15 0.905 2,925,505 +87,630 0.06% 2,647,400
2013-07-15 2013-07-11 0.890 2,837,875 +168,520 0.06% 2,526,000
2013-07-12 2013-07-10 0.860 2,669,355 -53,926 0.06% 2,296,800
2013-07-04 2013-07-02 0.949 2,723,281 -74,149 0.06% 2,585,600
2013-07-03 2013-06-28 0.949 2,797,430 -33,704 0.06% 2,656,000
2013-07-02 2013-06-27 0.920 2,831,134 +6,741 0.06% 2,604,000
2013-06-28 2013-06-26 0.920 2,824,393 +33,704 0.06% 2,597,800
2013-06-27 2013-06-25 0.890 2,790,689 +13,481 0.06% 2,484,000
2013-06-24 2013-06-20 1.009 2,777,208 +33,704 0.06% 2,801,600
2013-06-20 2013-06-18 1.053 2,743,504 +47,186 0.06% 2,889,700
2013-06-13 2013-06-10 1.083 2,696,318 +13,482 0.06% 2,920,000
2013-06-10 2013-06-06 1.083 2,682,836 -107,853 0.06% 2,905,400
2013-06-07 2013-06-05 1.113 2,790,689 -33,704 0.06% 3,105,000
2013-06-06 2013-06-04 1.127 2,824,393 -80,890 0.06% 3,184,400
2013-06-05 2013-06-03 1.157 2,905,283 +33,704 0.06% 3,361,800
2013-05-29 2013-05-27 1.157 2,871,579 -33,704 0.06% 3,322,800
2013-05-28 2013-05-24 1.157 2,905,283 -202,224 0.06% 3,361,800
2013-05-27 2013-05-23 1.142 3,107,507 +26,964 0.07% 3,549,701
2013-05-15 2013-05-13 1.187 3,080,543 -26,964 0.07% 3,656,000
2013-05-14 2013-05-10 1.187 3,107,507 -87,630 0.07% 3,688,001
2013-05-13 2013-05-09 1.243 3,195,137 +67,408 0.07% 3,972,489
2013-05-10 2013-05-08 1.198 3,127,729 +3,444 0.07% 3,748,127
2013-05-09 2013-05-07 1.168 3,124,285 -66,759 0.07% 3,650,400
2013-05-08 2013-05-06 1.138 3,191,044 -66,758 0.07% 3,632,800
2013-05-07 2013-05-03 1.153 3,257,802 -26,703 0.07% 3,757,600
2013-05-06 2013-05-02 1.153 3,284,505 +66,758 0.07% 3,788,400
2013-05-02 2013-04-29 1.138 3,217,747 +66,758 0.07% 3,663,200
2013-04-29 2013-04-25 1.198 3,150,989 -13,351 0.07% 3,776,000
2013-04-26 2013-04-24 1.198 3,164,340 -20,028 0.07% 3,792,000
2013-04-22 2013-04-18 1.138 3,184,368 -46,731 0.07% 3,625,200
2013-04-18 2013-04-16 1.138 3,231,099 +53,407 0.07% 3,678,400
2013-04-17 2013-04-15 1.183 3,177,692 -46,731 0.07% 3,760,400
2013-04-16 2013-04-12 1.183 3,224,423 -26,703 0.07% 3,815,700
2013-04-15 2013-04-11 1.183 3,251,126 +433,928 0.07% 3,847,300
2013-04-11 2013-04-09 1.123 2,817,198 -200,274 0.06% 3,165,001
2013-04-10 2013-04-08 1.093 3,017,472 +46,731 0.07% 3,299,600
2013-04-09 2013-04-05 1.108 2,970,741 +6,675 0.06% 3,292,999
2013-04-08 2013-04-03 1.153 2,964,066 +26,704 0.06% 3,418,800
2013-04-05 2013-04-02 1.183 2,937,362 -126,841 0.06% 3,476,000
2013-04-03 2013-03-28 1.183 3,064,203 -33,379 0.07% 3,626,100
2013-03-28 2013-03-26 1.183 3,097,582 -20,028 0.07% 3,665,600
2013-03-25 2013-03-21 1.138 3,117,610 +26,704 0.07% 3,549,200
2013-03-22 2013-03-20 1.123 3,090,906 +220,302 0.07% 3,472,500
2013-03-21 2013-03-19 1.213 2,870,604 +20,027 0.06% 3,483,000
2013-03-20 2013-03-18 1.273 2,850,577 -20,027 0.06% 3,629,500
2013-03-15 2013-03-13 1.273 2,870,604 +26,703 0.06% 3,655,000
2013-03-14 2013-03-12 1.258 2,843,901 -133,516 0.06% 3,578,400
2013-03-12 2013-03-08 1.333 2,977,417 +100,137 0.06% 3,969,400
2013-03-11 2013-03-07 1.348 2,877,280 +20,028 0.06% 3,879,000
2013-03-04 2013-02-28 1.273 2,857,252 +100,137 0.06% 3,637,999
2013-02-28 2013-02-26 1.303 2,757,115 -33,379 0.06% 3,593,100
2013-02-27 2013-02-25 1.333 2,790,494 -13,352 0.06% 3,720,200
2013-02-25 2013-02-21 1.318 2,803,846 +13,352 0.06% 3,696,000
2013-02-21 2013-02-19 1.348 2,790,494 -40,055 0.06% 3,762,000
2013-02-19 2013-02-15 1.378 2,830,549 -153,544 0.06% 3,900,800
2013-02-18 2013-02-14 1.363 2,984,093 -26,703 0.06% 4,067,700
2013-02-15 2013-02-08 1.333 3,010,796 -607,500 0.07% 4,013,899
2013-02-14 2013-02-07 1.363 3,618,296 -260,357 0.08% 4,932,200
2013-02-07 2013-02-05 1.498 3,878,653 +20,027 0.08% 5,809,999
2013-02-06 2013-02-04 1.528 3,858,626 -453,956 0.08% 5,895,600
2013-02-05 2013-02-01 1.483 4,312,582 -126,841 0.09% 6,395,400
2013-02-04 2013-01-31 1.438 4,439,423 +100,138 0.10% 6,384,001
2013-02-01 2013-01-30 1.453 4,339,285 +26,703 0.09% 6,305,000
2013-01-31 2013-01-29 1.468 4,312,582 +106,813 0.09% 6,330,800
2013-01-30 2013-01-28 1.543 4,205,769 -273,709 0.09% 6,489,000
2013-01-29 2013-01-25 1.543 4,479,478 +53,407 0.10% 6,911,301
2013-01-28 2013-01-24 1.573 4,426,071 -126,841 0.10% 6,961,500
2013-01-25 2013-01-23 1.558 4,552,912 +527,390 0.10% 7,092,801
2013-01-24 2013-01-22 1.618 4,025,522 +333,792 0.09% 6,512,401
2013-01-23 2013-01-21 1.633 3,691,730 +827,802 0.08% 6,027,699
2013-01-22 2013-01-18 1.543 2,863,928 -66,759 0.06% 4,418,700
2013-01-18 2013-01-16 1.573 2,930,687 -6,675 0.06% 4,609,501
2013-01-17 2013-01-15 1.603 2,937,362 -40,055 0.06% 4,707,999
2013-01-16 2013-01-14 1.558 2,977,417 +20,027 0.06% 4,638,400
2013-01-15 2013-01-11 1.543 2,957,390 -226,978 0.07% 4,562,900
2013-01-14 2013-01-10 1.618 3,184,368 +113,489 0.07% 5,151,600
2013-01-11 2013-01-09 1.573 3,070,879 -20,027 0.07% 4,830,000
2013-01-10 2013-01-08 1.603 3,090,906 -80,110 0.07% 4,954,100
2013-01-09 2013-01-07 1.693 3,171,016 -520,714 0.07% 5,367,500
2013-01-08 2013-01-04 1.618 3,691,730 -640,879 0.08% 5,972,399
2013-01-07 2013-01-03 1.543 4,332,609 +140,192 0.10% 6,684,699
2013-01-03 2012-12-31 1.423 4,192,417 +13,351 0.09% 5,966,000
2013-01-02 2012-12-27 1.408 4,179,066 -73,434 0.09% 5,884,401
2012-12-28 2012-12-24 1.378 4,252,500 +6,676 0.09% 5,860,401
2012-12-27 2012-12-20 1.378 4,245,824 -26,703 0.09% 5,851,200
2012-12-21 2012-12-19 1.438 4,272,527 -267,033 0.10% 6,144,000
2012-12-19 2012-12-17 1.423 4,539,560 -40,055 0.10% 6,460,000
2012-12-17 2012-12-13 1.423 4,579,615 +333,791 0.10% 6,517,000
2012-12-13 2012-12-11 1.423 4,245,824 +267,033 0.09% 6,042,000
2012-12-12 2012-12-10 1.393 3,978,791 +13,352 0.09% 5,542,800
2012-12-11 2012-12-07 1.363 3,965,439 +20,027 0.09% 5,405,400
2012-12-10 2012-12-06 1.393 3,945,412 -173,571 0.09% 5,496,300
2012-12-07 2012-12-05 1.378 4,118,983 +120,165 0.09% 5,676,400
2012-12-06 2012-12-04 1.303 3,998,818 -53,407 0.09% 5,211,300
2012-12-05 2012-12-03 1.348 4,052,225 +46,731 0.09% 5,463,000
2012-12-04 2012-11-30 1.393 4,005,494 -200,275 0.09% 5,580,000
2012-12-03 2012-11-29 1.348 4,205,769 -554,093 0.09% 5,670,000
2012-11-30 2012-11-28 1.288 4,759,862 -353,819 0.11% 6,131,800
2012-11-29 2012-11-27 1.228 5,113,681 -93,461 0.11% 6,281,200
2012-11-28 2012-11-26 1.228 5,207,142 +33,379 0.12% 6,396,000
2012-11-26 2012-11-22 1.228 5,173,763 +6,676 0.12% 6,355,000
2012-11-23 2012-11-21 1.228 5,167,087 +6,675 0.12% 6,346,799
2012-11-20 2012-11-16 1.183 5,160,412 +66,759 0.12% 6,106,700
2012-11-15 2012-11-13 1.168 5,093,653 +26,703 0.11% 5,951,400
2012-11-12 2012-11-08 1.243 5,066,950 -26,703 0.11% 6,299,700
2012-11-09 2012-11-07 1.258 5,093,653 -126,841 0.11% 6,409,200
2012-11-07 2012-11-05 1.243 5,220,494 -93,462 0.12% 6,490,600
2012-11-06 2012-11-02 1.243 5,313,956 +186,924 0.12% 6,606,801
2012-11-05 2012-11-01 1.153 5,127,032 -166,896 0.11% 5,913,599
2012-10-31 2012-10-29 1.079 5,293,928 +60,082 0.12% 5,709,600
2012-10-29 2012-10-25 1.138 5,233,846 -26,703 0.12% 5,958,400
2012-10-26 2012-10-24 1.168 5,260,549 -13,352 0.12% 6,146,400
2012-10-25 2012-10-22 1.123 5,273,901 +6,676 0.12% 5,925,000
2012-10-24 2012-10-19 1.123 5,267,225 +53,407 0.12% 5,917,500
2012-10-22 2012-10-18 1.138 5,213,818 +140,192 0.12% 5,935,600
2012-10-19 2012-10-17 1.123 5,073,626 +40,055 0.11% 5,700,000
2012-10-18 2012-10-16 1.108 5,033,571 +500,687 0.11% 5,579,600
2012-10-11 2012-10-09 1.168 4,532,884 -53,407 0.10% 5,296,200
2012-10-10 2012-10-08 1.138 4,586,291 +73,434 0.10% 5,221,200
2012-10-09 2012-10-05 1.198 4,512,857 -126,840 0.10% 5,408,000
2012-10-08 2012-10-04 1.213 4,639,697 -313,764 0.10% 5,629,500
2012-10-05 2012-10-03 1.213 4,953,461 -80,110 0.11% 6,010,200
2012-10-04 2012-09-28 1.258 5,033,571 +26,703 0.11% 6,333,600
2012-09-27 2012-09-25 1.258 5,006,868 -26,703 0.11% 6,300,000
2012-09-26 2012-09-24 1.243 5,033,571 -100,137 0.11% 6,258,200
2012-09-25 2012-09-21 1.243 5,133,708 +6,676 0.11% 6,382,700
2012-09-24 2012-09-20 1.258 5,127,032 -73,435 0.11% 6,451,199
2012-09-20 2012-09-18 1.258 5,200,467 -20,027 0.12% 6,543,601
2012-09-19 2012-09-17 1.318 5,220,494 +100,137 0.12% 6,880,909
2012-09-18 2012-09-14 1.227 5,120,357 +24,675 0.11% 6,283,480
2012-09-17 2012-09-13 1.136 5,095,682 +19,802 0.11% 5,790,000
2012-09-11 2012-09-07 1.136 5,075,880 +66,006 0.11% 5,767,500
2012-09-06 2012-09-04 1.121 5,009,874 -132,013 0.11% 5,616,600
2012-09-05 2012-09-03 1.136 5,141,887 +26,403 0.12% 5,842,501
2012-09-04 2012-08-31 1.121 5,115,484 +6,601 0.12% 5,735,000
2012-09-03 2012-08-30 1.121 5,108,883 -92,409 0.12% 5,727,600
2012-08-31 2012-08-29 1.136 5,201,292 +396,037 0.12% 5,910,000
2012-08-30 2012-08-28 1.212 4,805,255 +33,003 0.11% 5,824,000
2012-08-29 2012-08-27 1.257 4,772,252 +132,013 0.11% 6,000,901
2012-08-28 2012-08-24 1.212 4,640,239 -415,839 0.10% 5,624,000
2012-08-27 2012-08-23 1.227 5,056,078 +112,210 0.11% 6,204,599
2012-08-24 2012-08-22 1.167 4,943,868 +290,428 0.11% 5,767,300
2012-08-23 2012-08-21 1.121 4,653,440 -52,805 0.10% 5,217,000
2012-08-17 2012-08-15 1.136 4,706,245 -26,403 0.11% 5,347,500
2012-08-16 2012-08-14 1.151 4,732,648 -33,003 0.11% 5,449,200
2012-08-15 2012-08-13 1.151 4,765,651 -250,824 0.11% 5,487,200
2012-08-14 2012-08-10 1.167 5,016,475 +39,604 0.11% 5,852,000
2012-08-13 2012-08-09 1.136 4,976,871 -198,019 0.11% 5,655,000
2012-08-10 2012-08-08 1.121 5,174,890 -66,006 0.12% 5,801,600
2012-08-09 2012-08-07 1.136 5,240,896 +244,223 0.12% 5,955,000
2012-08-08 2012-08-06 1.061 4,996,673 +33,003 0.11% 5,299,000
2012-08-06 2012-08-02 1.061 4,963,670 -198,018 0.11% 5,264,000
2012-08-03 2012-08-01 1.045 5,161,688 +112,210 0.12% 5,395,800
2012-08-01 2012-07-30 1.045 5,049,478 +85,808 0.11% 5,278,500
2012-07-27 2012-07-25 1.045 4,963,670 -151,814 0.11% 5,188,800
2012-07-26 2012-07-24 1.045 5,115,484 +26,402 0.12% 5,347,500
2012-07-25 2012-07-23 1.030 5,089,082 -6,600 0.11% 5,242,800
2012-07-24 2012-07-20 1.076 5,095,682 +277,226 0.11% 5,481,200
2012-07-23 2012-07-19 1.106 4,818,456 -13,201 0.11% 5,329,000
2012-07-19 2012-07-17 1.121 4,831,657 +26,402 0.11% 5,416,800
2012-07-18 2012-07-16 1.182 4,805,255 -19,802 0.11% 5,678,400
2012-07-16 2012-07-12 1.151 4,825,057 +66,007 0.11% 5,555,600
2012-07-13 2012-07-11 1.136 4,759,050 -52,805 0.11% 5,407,500
2012-07-12 2012-07-10 1.136 4,811,855 -99,010 0.11% 5,467,500
2012-07-11 2012-07-09 1.136 4,910,865 +171,617 0.11% 5,580,000
2012-07-10 2012-07-06 1.121 4,739,248 -19,802 0.11% 5,313,199
2012-07-09 2012-07-05 1.076 4,759,050 -52,805 0.11% 5,119,100
2012-07-05 2012-07-03 1.076 4,811,855 +59,405 0.11% 5,175,900
2012-07-04 2012-06-29 1.061 4,752,450 +158,415 0.11% 5,040,000
2012-07-03 2012-06-28 1.106 4,594,035 +145,214 0.10% 5,080,800
2012-06-29 2012-06-27 1.151 4,448,821 +46,204 0.10% 5,122,400
2012-06-28 2012-06-26 1.121 4,402,617 +33,004 0.10% 4,935,800
2012-06-27 2012-06-25 1.151 4,369,613 +6,600 0.10% 5,031,199
2012-06-25 2012-06-21 1.167 4,363,013 +79,208 0.10% 5,089,700
2012-06-22 2012-06-20 1.242 4,283,805 -46,205 0.10% 5,321,800
2012-06-20 2012-06-18 1.212 4,330,010 +6,601 0.10% 5,248,000
2012-06-18 2012-06-14 1.167 4,323,409 +13,201 0.10% 5,043,500
2012-06-11 2012-06-07 1.227 4,310,208 +66,006 0.10% 5,289,300
2012-06-08 2012-06-06 1.257 4,244,202 +59,406 0.10% 5,336,900
2012-06-07 2012-06-05 1.227 4,184,796 +59,406 0.09% 5,135,400
2012-06-06 2012-06-04 1.227 4,125,390 +85,808 0.09% 5,062,500
2012-06-05 2012-06-01 1.318 4,039,582 +26,402 0.09% 5,324,400
2012-06-04 2012-05-31 1.379 4,013,180 -19,802 0.09% 5,532,800
2012-06-01 2012-05-30 1.379 4,032,982 +52,805 0.09% 5,560,101
2012-05-30 2012-05-28 1.348 3,980,177 -132,012 0.09% 5,366,700
2012-05-29 2012-05-25 1.364 4,112,189 -66,006 0.09% 5,607,000
2012-05-28 2012-05-24 1.379 4,178,195 +19,802 0.09% 5,760,299
2012-05-25 2012-05-23 1.409 4,158,393 +72,606 0.09% 5,858,999
2012-05-24 2012-05-22 1.470 4,085,787 -66,006 0.09% 6,004,301
2012-05-23 2012-05-21 1.424 4,151,793 +231,022 0.09% 5,912,600
2012-05-22 2012-05-18 1.348 3,920,771 +336,632 0.09% 5,286,600
2012-05-21 2012-05-17 1.364 3,584,139 +72,607 0.08% 4,887,000
2012-05-18 2012-05-16 1.318 3,511,532 +39,603 0.08% 4,628,400
2012-05-17 2012-05-15 1.303 3,471,929 +72,607 0.08% 4,523,601
2012-05-16 2012-05-14 1.388 3,399,322 +6,601 0.08% 4,718,892
2012-05-15 2012-05-11 1.450 3,392,721 +339,096 0.08% 4,919,050
2012-05-14 2012-05-10 1.496 3,053,625 +12,967 0.07% 4,568,700
2012-05-11 2012-05-09 1.527 3,040,658 +19,449 0.07% 4,643,099
2012-05-10 2012-05-08 1.635 3,021,209 -97,249 0.07% 4,939,601
2012-05-09 2012-05-07 1.620 3,118,458 -382,513 0.07% 5,050,500
2012-05-08 2012-05-04 1.681 3,500,971 -12,967 0.08% 5,886,000
2012-05-07 2012-05-03 1.620 3,513,938 +32,417 0.08% 5,691,000
2012-05-03 2012-04-30 1.697 3,481,521 -71,317 0.08% 5,906,999
2012-05-02 2012-04-27 1.666 3,552,838 -19,449 0.08% 5,918,401
2012-04-30 2012-04-26 1.712 3,572,287 +19,449 0.08% 6,116,099
2012-04-27 2012-04-25 1.697 3,552,838 +58,350 0.08% 6,028,001
2012-04-26 2012-04-24 1.712 3,494,488 +285,264 0.08% 5,982,900
2012-04-25 2012-04-23 1.743 3,209,224 -51,866 0.07% 5,593,501
2012-04-24 2012-04-20 1.805 3,261,090 +64,833 0.07% 5,885,100
2012-04-23 2012-04-19 1.805 3,196,257 +19,450 0.07% 5,768,100
2012-04-20 2012-04-18 1.851 3,176,807 +58,349 0.07% 5,879,999
2012-04-19 2012-04-17 1.866 3,118,458 +19,450 0.07% 5,820,100
2012-04-17 2012-04-13 1.913 3,099,008 +6,483 0.07% 5,927,200
2012-04-16 2012-04-12 1.882 3,092,525 -97,249 0.07% 5,819,401
2012-04-13 2012-04-11 1.820 3,189,774 +12,967 0.07% 5,805,600
2012-04-12 2012-04-10 1.866 3,176,807 -45,383 0.07% 5,928,999
2012-04-11 2012-04-05 1.913 3,222,190 +45,383 0.07% 6,162,800
2012-04-10 2012-04-03 1.897 3,176,807 +200,981 0.07% 6,026,999
2012-04-05 2012-04-02 1.851 2,975,826 +38,900 0.07% 5,508,001
2012-04-02 2012-03-29 1.959 2,936,926 +181,532 0.07% 5,753,100
2012-03-30 2012-03-28 1.928 2,755,394 -123,182 0.06% 5,312,500
2012-03-29 2012-03-27 1.897 2,878,576 +123,182 0.07% 5,461,199
2012-03-28 2012-03-26 1.835 2,755,394 +12,966 0.06% 5,057,500
2012-03-23 2012-03-21 1.789 2,742,428 -12,966 0.06% 4,906,801
2012-03-22 2012-03-20 1.928 2,755,394 -440,863 0.06% 5,312,500
2012-03-21 2012-03-19 1.897 3,196,257 -285,264 0.07% 6,063,900
2012-03-20 2012-03-16 1.820 3,481,521 -84,283 0.08% 6,336,599
2012-03-19 2012-03-15 1.805 3,565,804 -32,416 0.08% 6,435,000
2012-03-16 2012-03-14 1.789 3,598,220 -77,800 0.08% 6,437,999
2012-03-15 2012-03-13 1.789 3,676,020 -12,966 0.08% 6,577,200
2012-03-14 2012-03-12 1.743 3,688,986 +84,282 0.08% 6,429,699
2012-03-13 2012-03-09 1.758 3,604,704 +64,833 0.08% 6,338,400
2012-03-12 2012-03-08 1.697 3,539,871 +12,967 0.08% 6,006,000
2012-03-09 2012-03-07 1.681 3,526,904 -45,383 0.08% 5,929,599
2012-03-08 2012-03-06 1.712 3,572,287 -32,417 0.08% 6,116,099
2012-03-07 2012-03-05 1.774 3,604,704 -64,833 0.08% 6,394,000
2012-03-06 2012-03-02 1.820 3,669,537 +25,934 0.08% 6,678,801
2012-03-05 2012-03-01 1.728 3,643,603 -77,800 0.08% 6,294,399
2012-03-02 2012-02-29 1.712 3,721,403 +200,982 0.09% 6,371,400
2012-03-01 2012-02-28 1.758 3,520,421 -38,900 0.08% 6,190,200
2012-02-29 2012-02-27 1.758 3,559,321 +12,967 0.08% 6,258,600
2012-02-28 2012-02-24 1.805 3,546,354 -90,766 0.08% 6,399,900
2012-02-27 2012-02-23 1.805 3,637,120 -538,112 0.08% 6,563,700
2012-02-24 2012-02-22 1.681 4,175,232 -136,149 0.10% 7,019,599
2012-02-23 2012-02-21 1.635 4,311,381 -38,900 0.10% 7,049,000
2012-02-22 2012-02-20 1.635 4,350,281 -97,249 0.10% 7,112,600
2012-02-21 2012-02-17 1.650 4,447,530 -6,483 0.10% 7,340,200
2012-02-20 2012-02-16 1.589 4,454,013 -6,484 0.10% 7,076,099
2012-02-17 2012-02-15 1.650 4,460,497 +32,417 0.10% 7,361,600
2012-02-16 2012-02-14 1.620 4,428,080 -6,484 0.10% 7,171,499
2012-02-15 2012-02-13 1.635 4,434,564 -19,449 0.10% 7,250,401
2012-02-14 2012-02-10 1.650 4,454,013 -142,633 0.10% 7,350,899
2012-02-13 2012-02-09 1.620 4,596,646 -356,580 0.11% 7,444,501
2012-02-10 2012-02-08 1.558 4,953,226 -103,733 0.11% 7,716,400
2012-02-09 2012-02-07 1.496 5,056,959 +84,283 0.12% 7,566,001
2012-02-08 2012-02-06 1.527 4,972,676 +136,149 0.11% 7,593,300
2012-02-07 2012-02-03 1.542 4,836,527 -110,216 0.11% 7,460,000
2012-02-06 2012-02-02 1.573 4,946,743 -129,665 0.11% 7,782,600
2012-02-03 2012-02-01 1.542 5,076,408 -38,900 0.12% 7,829,999
2012-02-02 2012-01-31 1.527 5,115,308 +58,349 0.12% 7,811,100
2012-02-01 2012-01-30 1.527 5,056,959 +12,967 0.12% 7,722,001
2012-01-30 2012-01-26 1.573 5,043,992 -51,866 0.12% 7,935,600
2012-01-27 2012-01-20 1.512 5,095,858 -25,933 0.12% 7,702,800
2012-01-26 2012-01-19 1.542 5,121,791 +265,814 0.12% 7,900,000
2012-01-20 2012-01-18 1.512 4,855,977 -123,182 0.11% 7,340,200
2012-01-19 2012-01-17 1.465 4,979,159 -90,766 0.11% 7,296,000
2012-01-18 2012-01-16 1.434 5,069,925 -395,480 0.12% 7,272,600
2012-01-17 2012-01-13 1.465 5,465,405 -90,766 0.13% 8,008,500
2012-01-16 2012-01-12 1.481 5,556,171 +291,748 0.13% 8,227,200
2012-01-13 2012-01-11 1.388 5,264,423 +71,316 0.12% 7,307,999
2012-01-12 2012-01-10 1.373 5,193,107 -90,766 0.12% 7,128,899
2012-01-11 2012-01-09 1.388 5,283,873 +149,115 0.12% 7,335,000
2012-01-10 2012-01-06 1.280 5,134,758 +129,666 0.12% 6,573,600
2012-01-09 2012-01-05 1.388 5,005,092 -77,800 0.11% 6,948,000
2012-01-06 2012-01-04 1.465 5,082,892 +77,800 0.12% 7,448,001
2012-01-05 2012-01-03 1.527 5,005,092 -162,082 0.11% 7,642,800
2012-01-04 2011-12-30 1.496 5,167,174 +32,416 0.12% 7,730,900
2011-12-29 2011-12-23 1.542 5,134,758 -45,383 0.12% 7,920,000
2011-12-28 2011-12-22 1.496 5,180,141 +90,766 0.12% 7,750,300
2011-12-23 2011-12-21 1.512 5,089,375 +38,900 0.12% 7,693,000
2011-12-22 2011-12-20 1.527 5,050,475 +207,465 0.12% 7,712,100
2011-12-21 2011-12-19 1.512 4,843,010 -110,216 0.11% 7,320,600
2011-12-20 2011-12-16 1.589 4,953,226 +149,115 0.11% 7,869,200
2011-12-19 2011-12-15 1.465 4,804,111 -25,933 0.11% 7,039,501
2011-12-16 2011-12-14 1.527 4,830,044 +401,964 0.11% 7,375,500
2011-12-15 2011-12-13 1.573 4,428,080 +71,316 0.10% 6,966,599
2011-12-14 2011-12-12 1.589 4,356,764 +110,215 0.10% 6,921,600
2011-12-13 2011-12-09 1.589 4,246,549 +129,666 0.10% 6,746,501
2011-12-12 2011-12-08 1.635 4,116,883 +12,967 0.09% 6,731,000
2011-12-08 2011-12-06 1.650 4,103,916 +103,732 0.09% 6,773,099
2011-12-07 2011-12-05 1.697 4,000,184 +324,164 0.09% 6,787,000
2011-12-06 2011-12-02 1.728 3,676,020 +136,149 0.08% 6,350,400
2011-12-05 2011-12-01 1.789 3,539,871 -888,209 0.08% 6,333,600
2011-12-02 2011-11-30 1.650 4,428,080 +19,449 0.10% 7,308,099
2011-12-01 2011-11-29 1.712 4,408,631 -278,781 0.10% 7,548,001
2011-11-30 2011-11-28 1.604 4,687,412 +84,283 0.11% 7,519,201
2011-11-29 2011-11-25 1.558 4,603,129 +285,264 0.11% 7,171,000
2011-11-28 2011-11-24 1.650 4,317,865 +58,350 0.10% 7,126,201
2011-11-25 2011-11-23 1.635 4,259,515 +213,948 0.10% 6,964,200
2011-11-24 2011-11-22 1.728 4,045,567 +103,733 0.09% 6,988,800
2011-11-23 2011-11-21 1.697 3,941,834 +77,799 0.09% 6,687,999
2011-11-22 2011-11-18 1.712 3,864,035 +97,249 0.09% 6,615,600
2011-11-21 2011-11-17 1.805 3,766,786 -142,632 0.09% 6,797,700
2011-11-18 2011-11-16 1.758 3,909,418 +343,614 0.09% 6,874,200
2011-11-17 2011-11-15 1.820 3,565,804 +259,331 0.08% 6,490,000
2011-11-16 2011-11-14 1.851 3,306,473 +207,465 0.08% 6,120,000
2011-11-15 2011-11-11 1.851 3,099,008 +343,614 0.07% 5,736,000
2011-11-14 2011-11-10 1.959 2,755,394 +570,529 0.06% 5,397,500
2011-11-11 2011-11-09 2.067 2,184,865 +38,899 0.05% 4,515,799
2011-11-10 2011-11-08 2.005 2,145,966 +38,900 0.05% 4,303,001
2011-11-09 2011-11-07 2.036 2,107,066 -97,249 0.05% 4,290,000
2011-11-08 2011-11-04 2.051 2,204,315 +6,483 0.05% 4,521,999
2011-11-07 2011-11-03 2.005 2,197,832 -77,799 0.05% 4,407,000
2011-11-04 2011-11-02 2.113 2,275,631 +12,966 0.05% 4,808,699
2011-11-03 2011-11-01 1.943 2,262,665 -38,899 0.05% 4,397,400
2011-11-02 2011-10-31 2.005 2,301,564 -175,049 0.05% 4,614,999
2011-11-01 2011-10-28 2.005 2,476,613 -557,562 0.06% 4,966,000
2011-10-31 2011-10-27 2.021 3,034,175 -272,298 0.07% 6,130,800
2011-10-28 2011-10-26 1.913 3,306,473 +77,799 0.08% 6,324,000
2011-10-27 2011-10-25 1.897 3,228,674 +518,663 0.07% 6,125,401
2011-10-26 2011-10-24 1.928 2,710,011 -71,316 0.06% 5,225,000
2011-10-25 2011-10-21 1.774 2,781,327 -77,800 0.06% 4,933,500
2011-10-24 2011-10-20 1.697 2,859,127 -97,249 0.07% 4,851,001
2011-10-21 2011-10-19 1.743 2,956,376 +38,900 0.07% 5,152,800
2011-10-20 2011-10-18 1.758 2,917,476 +136,149 0.07% 5,130,000
2011-10-19 2011-10-17 1.943 2,781,327 -194,499 0.06% 5,405,400
2011-10-18 2011-10-14 1.789 2,975,826 +350,098 0.07% 5,324,401
2011-10-17 2011-10-13 2.067 2,625,728 +97,249 0.06% 5,426,999
2011-10-14 2011-10-12 1.758 2,528,479 -12,967 0.06% 4,446,000
2011-10-13 2011-10-11 1.620 2,541,446 -226,915 0.06% 4,116,000
2011-10-12 2011-10-10 1.512 2,768,361 -45,383 0.06% 4,184,601
2011-10-11 2011-10-07 1.527 2,813,744 -291,747 0.06% 4,296,601
2011-10-10 2011-10-06 1.357 3,105,491 -32,417 0.07% 4,215,200
2011-10-07 2011-10-04 1.157 3,137,908 -213,948 0.07% 3,630,000
2011-10-06 2011-10-03 1.188 3,351,856 -123,182 0.08% 3,980,900
2011-10-04 2011-09-30 1.465 3,475,038 +350,097 0.08% 5,092,000
2011-10-03 2011-09-28 1.743 3,124,941 -142,632 0.07% 5,446,600
2011-09-30 2011-09-27 1.697 3,267,573 +376,030 0.08% 5,544,000
2011-09-28 2011-09-26 1.558 2,891,543 +188,015 0.07% 4,504,600
2011-09-26 2011-09-22 1.774 2,703,528 -32,416 0.06% 4,795,500
2011-09-23 2011-09-21 2.036 2,735,944 +136,149 0.06% 5,570,400
2011-09-22 2011-09-20 2.098 2,599,795 +12,966 0.06% 5,453,599
2011-09-21 2011-09-19 2.159 2,586,829 -116,699 0.06% 5,586,000
2011-09-20 2011-09-16 2.206 2,703,528 -38,900 0.06% 5,963,100
2011-09-19 2011-09-15 2.190 2,742,428 -12,966 0.06% 6,006,601
2011-09-16 2011-09-14 2.206 2,755,394 +32,416 0.06% 6,077,500
2011-09-15 2011-09-12 2.298 2,722,978 +421,414 0.06% 6,258,001
2011-09-14 2011-09-09 2.564 2,301,564 +97,249 0.05% 5,900,411
2011-09-12 2011-09-08 2.626 2,204,315 -138,436 0.05% 5,788,095
2011-09-09 2011-09-07 2.657 2,342,751 -289,626 0.05% 6,224,400
2011-09-08 2011-09-06 2.533 2,632,377 +64,362 0.06% 6,666,701
2011-09-07 2011-09-05 2.564 2,568,015 -115,851 0.06% 6,583,499
2011-09-06 2011-09-02 2.610 2,683,866 -251,009 0.06% 7,005,601
2011-09-05 2011-09-01 2.564 2,934,875 +154,467 0.07% 7,524,000
2011-09-02 2011-08-31 2.626 2,780,408 -411,912 0.06% 7,300,801
2011-09-01 2011-08-30 2.408 3,192,320 -353,987 0.07% 7,688,000
2011-08-31 2011-08-29 2.300 3,546,307 -96,542 0.08% 8,154,800
2011-08-30 2011-08-26 2.082 3,642,849 +102,978 0.08% 7,584,400
2011-08-29 2011-08-25 2.175 3,539,871 +154,467 0.08% 7,700,000
2011-08-26 2011-08-24 2.222 3,385,404 -154,467 0.08% 7,521,800
2011-08-25 2011-08-23 2.315 3,539,871 +109,414 0.08% 8,195,000
2011-08-24 2011-08-22 2.175 3,430,457 +186,648 0.08% 7,462,000
2011-08-23 2011-08-19 2.439 3,243,809 +341,115 0.08% 7,912,800
2011-08-22 2011-08-18 2.626 2,902,694 +270,317 0.07% 7,621,899
2011-08-19 2011-08-17 2.688 2,632,377 +77,234 0.06% 7,075,701
2011-08-18 2011-08-16 2.595 2,555,143 +154,467 0.06% 6,629,899
2011-08-17 2011-08-15 2.595 2,400,676 +25,744 0.06% 6,229,100
2011-08-16 2011-08-12 2.517 2,374,932 +25,745 0.05% 5,977,801
2011-08-15 2011-08-11 2.502 2,349,187 -186,648 0.05% 5,876,500
2011-08-12 2011-08-10 2.455 2,535,835 +96,542 0.06% 6,225,200
2011-08-11 2011-08-09 2.486 2,439,293 -38,617 0.06% 6,064,000
2011-08-10 2011-08-08 2.564 2,477,910 +263,882 0.06% 6,352,501
2011-08-09 2011-08-05 2.424 2,214,028 -798,080 0.05% 5,366,399
2011-08-08 2011-08-04 2.517 3,012,108 +225,264 0.07% 7,581,599
2011-08-05 2011-08-03 2.735 2,786,844 -1,049,089 0.06% 7,620,800
2011-08-04 2011-08-02 2.797 3,835,933 -115,850 0.09% 10,728,000
2011-08-03 2011-08-01 2.735 3,951,783 +289,626 0.09% 10,806,399
2011-08-02 2011-07-29 2.610 3,662,157 +45,052 0.08% 9,559,199
2011-08-01 2011-07-28 2.579 3,617,105 +547,071 0.08% 9,329,201
2011-07-29 2011-07-27 2.595 3,070,034 +328,243 0.07% 7,965,901
2011-07-28 2011-07-26 2.533 2,741,791 -276,754 0.06% 6,943,800
2011-07-27 2011-07-25 2.564 3,018,545 -321,806 0.07% 7,738,501
2011-07-26 2011-07-22 2.408 3,340,351 +328,243 0.08% 8,044,500
2011-07-25 2011-07-21 2.237 3,012,108 -154,467 0.07% 6,739,199
2011-07-22 2011-07-20 2.175 3,166,575 -115,851 0.07% 6,887,999
2011-07-21 2011-07-19 2.175 3,282,426 +225,265 0.08% 7,140,000
2011-07-20 2011-07-18 2.175 3,057,161 +276,753 0.07% 6,649,999
2011-07-19 2011-07-15 2.268 2,780,408 -38,617 0.06% 6,307,201
2011-07-18 2011-07-14 2.237 2,819,025 -6,436 0.07% 6,307,201
2011-07-15 2011-07-13 2.222 2,825,461 -96,542 0.07% 6,277,701
2011-07-14 2011-07-12 2.066 2,922,003 +115,851 0.07% 6,038,201
2011-07-13 2011-07-11 2.175 2,806,152 -360,423 0.06% 6,103,999
2011-07-12 2011-07-08 2.237 3,166,575 -6,437 0.07% 7,084,799
2011-07-11 2011-07-07 2.144 3,173,012 +205,957 0.07% 6,803,401
2011-07-08 2011-07-06 2.253 2,967,055 +109,414 0.07% 6,684,499
2011-07-07 2011-07-05 2.331 2,857,641 +12,872 0.07% 6,659,999
2011-07-06 2011-07-04 2.300 2,844,769 +83,670 0.07% 6,541,600
2011-07-05 2011-06-30 2.253 2,761,099 -64,362 0.06% 6,220,499
2011-07-04 2011-06-29 2.175 2,825,461 -559,943 0.07% 6,146,001
2011-06-30 2011-06-28 2.066 3,385,404 -122,286 0.08% 6,995,800
2011-06-29 2011-06-27 2.035 3,507,690 -57,925 0.08% 7,139,499
2011-06-28 2011-06-24 1.927 3,565,615 +12,872 0.08% 6,869,599
2011-06-24 2011-06-22 1.818 3,552,743 -19,309 0.08% 6,458,400
2011-06-21 2011-06-17 1.833 3,572,052 +122,287 0.08% 6,549,001
2011-06-20 2011-06-16 1.833 3,449,765 +90,106 0.08% 6,324,800
2011-06-16 2011-06-14 1.942 3,359,659 -90,106 0.08% 6,524,999
2011-06-14 2011-06-10 1.880 3,449,765 -193,084 0.08% 6,485,600
2011-06-13 2011-06-09 1.973 3,642,849 -547,071 0.08% 7,188,200
2011-06-10 2011-06-08 2.004 4,189,920 -77,234 0.10% 8,397,900
2011-06-09 2011-06-07 2.051 4,267,154 -186,647 0.10% 8,751,601
2011-06-08 2011-06-03 2.098 4,453,801 -25,745 0.10% 9,341,999
2011-06-07 2011-06-02 2.113 4,479,546 -353,987 0.10% 9,465,600
2011-06-03 2011-06-01 2.066 4,833,533 -70,797 0.11% 9,988,300
2011-06-02 2011-05-31 2.020 4,904,330 +334,678 0.11% 9,905,999
2011-06-01 2011-05-30 2.082 4,569,652 +283,190 0.11% 9,514,001
2011-05-31 2011-05-27 2.051 4,286,462 -469,837 0.10% 8,791,200
2011-05-30 2011-05-26 1.880 4,756,299 +32,180 0.11% 8,941,899
2011-05-27 2011-05-25 1.802 4,724,119 +96,542 0.11% 8,514,401
2011-05-26 2011-05-24 1.864 4,627,577 +25,745 0.11% 8,628,000
2011-05-25 2011-05-23 1.880 4,601,832 -12,873 0.11% 8,651,500
2011-05-24 2011-05-20 1.896 4,614,705 -379,731 0.11% 8,747,401
2011-05-23 2011-05-19 1.927 4,994,436 +19,308 0.12% 9,622,400
2011-05-20 2011-05-18 1.911 4,975,128 +592,124 0.12% 9,507,900
2011-05-19 2011-05-17 1.880 4,383,004 +6,436 0.10% 8,240,100
2011-05-18 2011-05-16 1.896 4,376,568 +418,349 0.10% 8,296,000
2011-05-17 2011-05-13 1.927 3,958,219 -25,745 0.09% 7,625,999
2011-05-16 2011-05-12 1.927 3,983,964 -399,040 0.09% 7,677,366
2011-05-13 2011-05-11 1.896 4,383,004 +342,719 0.10% 8,309,004
2011-05-12 2011-05-09 1.817 4,040,285 -121,272 0.09% 7,342,801
2011-05-11 2011-05-06 1.817 4,161,557 -70,210 0.10% 7,563,200
2011-05-09 2011-05-05 1.833 4,231,767 +76,593 0.10% 7,757,099
2011-05-06 2011-05-04 1.755 4,155,174 -57,445 0.10% 7,291,199
2011-05-05 2011-05-03 1.692 4,212,619 -76,593 0.10% 7,128,000
2011-05-04 2011-04-29 1.755 4,289,212 -108,507 0.10% 7,526,400
2011-05-03 2011-04-28 1.755 4,397,719 -31,914 0.10% 7,716,800
2011-04-29 2011-04-27 1.755 4,429,633 -191,483 0.10% 7,772,800
2011-04-28 2011-04-26 1.661 4,621,116 +370,200 0.11% 7,674,401
2011-04-27 2011-04-21 1.739 4,250,916 +19,149 0.10% 7,392,601
2011-04-26 2011-04-20 1.692 4,231,767 -108,507 0.11% 7,160,399
2011-04-21 2011-04-19 1.661 4,340,274 +644,658 0.11% 7,208,000
2011-04-20 2011-04-18 1.739 3,695,616 +25,531 0.10% 6,426,900
2011-04-19 2011-04-15 1.802 3,670,085 -376,582 0.10% 6,612,500
2011-04-18 2011-04-14 1.739 4,046,667 +217,013 0.11% 7,037,399
2011-04-14 2011-04-12 1.661 3,829,654 +44,680 0.10% 6,360,000
2011-04-13 2011-04-11 1.723 3,784,974 -31,914 0.10% 6,522,999
2011-04-12 2011-04-08 1.708 3,816,888 +25,531 0.10% 6,518,200
2011-04-11 2011-04-07 1.723 3,791,357 -63,828 0.10% 6,534,000
2011-04-08 2011-04-06 1.708 3,855,185 +38,297 0.10% 6,583,600
2011-04-07 2011-04-04 1.629 3,816,888 +178,717 0.10% 6,219,200
2011-04-06 2011-04-01 1.488 3,638,171 -76,593 0.10% 5,415,000
2011-04-04 2011-03-31 1.457 3,714,764 -63,828 0.10% 5,412,600
2011-04-01 2011-03-30 1.457 3,778,592 -210,631 0.10% 5,505,600
2011-03-31 2011-03-29 1.426 3,989,223 -63,827 0.11% 5,687,500
2011-03-29 2011-03-25 1.473 4,053,050 -6,383 0.11% 5,969,000
2011-03-28 2011-03-24 1.457 4,059,433 -12,765 0.11% 5,914,800
2011-03-25 2011-03-23 1.426 4,072,198 -76,594 0.11% 5,805,799
2011-03-24 2011-03-22 1.520 4,148,792 +63,828 0.11% 6,305,001
2011-03-23 2011-03-21 1.504 4,084,964 +134,038 0.11% 6,144,000
2011-03-22 2011-03-18 1.488 3,950,926 -1,263,786 0.10% 5,880,500
2011-03-18 2011-03-16 1.394 5,214,712 +38,297 0.14% 7,271,300
2011-03-17 2011-03-15 1.379 5,176,415 -51,062 0.14% 7,136,800
2011-03-16 2011-03-14 1.457 5,227,477 +82,975 0.14% 7,616,699
2011-03-15 2011-03-11 1.520 5,144,502 -82,975 0.14% 7,818,201
2011-03-11 2011-03-09 1.551 5,227,477 -51,062 0.14% 8,108,099
2011-03-10 2011-03-08 1.551 5,278,539 +44,679 0.14% 8,187,299
2011-03-09 2011-03-07 1.551 5,233,860 -44,679 0.14% 8,118,000
2011-03-08 2011-03-04 1.567 5,278,539 +89,358 0.14% 8,269,999
2011-03-07 2011-03-03 1.582 5,189,181 -12,765 0.14% 8,211,300
2011-03-04 2011-03-02 1.582 5,201,946 -70,211 0.14% 8,231,499
2011-03-03 2011-03-01 1.629 5,272,157 +134,038 0.14% 8,590,401
2011-03-01 2011-02-25 1.426 5,138,119 +76,593 0.14% 7,325,500
2011-02-28 2011-02-24 1.394 5,061,526 +19,149 0.13% 7,057,700
2011-02-25 2011-02-23 1.567 5,042,377 -6,383 0.13% 7,899,999
2011-02-23 2011-02-21 1.661 5,048,760 -102,124 0.13% 8,384,600
2011-02-22 2011-02-18 1.708 5,150,884 -6,383 0.14% 8,796,299
2011-02-18 2011-02-16 1.708 5,157,267 -76,593 0.14% 8,807,200
2011-02-17 2011-02-15 1.676 5,233,860 -57,445 0.14% 8,774,000
2011-02-16 2011-02-14 1.723 5,291,305 +6,383 0.14% 9,119,000
2011-02-15 2011-02-11 1.739 5,284,922 +242,545 0.14% 9,190,800
2011-02-14 2011-02-10 1.692 5,042,377 +44,679 0.13% 8,531,999
2011-02-11 2011-02-09 1.755 4,997,698 -63,828 0.13% 8,769,600
2011-02-10 2011-02-08 1.802 5,061,526 -31,913 0.14% 9,119,501
2011-02-09 2011-02-07 1.817 5,093,439 -31,914 0.14% 9,256,799
2011-02-08 2011-02-02 1.802 5,125,353 +57,445 0.14% 9,234,500
2011-02-07 2011-01-31 1.786 5,067,908 -331,904 0.14% 9,051,599
2011-02-01 2011-01-28 1.708 5,399,812 -31,914 0.15% 9,221,400
2011-01-31 2011-01-27 1.708 5,431,726 +140,421 0.15% 9,275,901
2011-01-28 2011-01-26 1.661 5,291,305 -408,496 0.15% 8,787,400
2011-01-27 2011-01-25 1.676 5,699,801 +223,396 0.16% 9,555,099
2011-01-26 2011-01-24 1.739 5,476,405 -38,296 0.15% 9,523,800
2011-01-24 2011-01-20 1.802 5,514,701 +255,310 0.15% 9,935,999
2011-01-21 2011-01-19 1.802 5,259,391 -44,679 0.15% 9,476,000
2011-01-20 2011-01-18 1.786 5,304,070 +63,827 0.15% 9,473,399
2011-01-19 2011-01-17 1.786 5,240,243 -19,148 0.15% 9,359,400
2011-01-18 2011-01-14 1.817 5,259,391 -210,631 0.15% 9,558,400
2011-01-17 2011-01-13 1.817 5,470,022 -12,766 0.15% 9,941,200
2011-01-14 2011-01-12 1.817 5,482,788 -510,620 0.15% 9,964,401
2011-01-13 2011-01-11 1.864 5,993,408 +70,210 0.17% 11,174,100
2011-01-12 2011-01-10 1.849 5,923,198 +178,717 0.16% 10,950,400
2011-01-11 2011-01-07 1.802 5,744,481 -70,210 0.16% 10,350,001
2011-01-10 2011-01-06 1.739 5,814,691 +714,869 0.16% 10,112,100
2011-01-07 2011-01-05 1.755 5,099,822 +121,272 0.14% 8,948,800
2011-01-06 2011-01-04 1.755 4,978,550 +651,041 0.14% 8,736,000
2011-01-05 2011-01-03 1.770 4,327,509 -293,607 0.12% 7,661,400
2011-01-04 2010-12-31 1.755 4,621,116 +134,038 0.13% 8,108,801
2011-01-03 2010-12-29 1.676 4,487,078 +261,693 0.12% 7,522,101
2010-12-30 2010-12-28 1.598 4,225,385 +89,359 0.12% 6,752,401
2010-12-29 2010-12-24 1.661 4,136,026 -25,531 0.11% 6,868,800
2010-12-28 2010-12-22 1.676 4,161,557 +6,383 0.12% 6,976,400
2010-12-23 2010-12-21 1.661 4,155,174 +51,062 0.12% 6,900,599
2010-12-22 2010-12-20 1.692 4,104,112 +76,593 0.11% 6,944,400
2010-12-21 2010-12-17 1.755 4,027,519 -95,742 0.11% 7,067,200
2010-12-20 2010-12-16 1.676 4,123,261 -714,868 0.11% 6,912,201
2010-12-17 2010-12-15 1.755 4,838,129 +31,914 0.13% 8,489,600
2010-12-16 2010-12-14 1.786 4,806,215 +134,037 0.13% 8,584,199
2010-12-15 2010-12-13 1.770 4,672,178 -82,975 0.13% 8,271,601
2010-12-14 2010-12-10 1.739 4,755,153 +887,203 0.13% 8,269,499
2010-12-13 2010-12-09 1.849 3,867,950 -89,359 0.11% 7,150,799
2010-12-10 2010-12-08 1.911 3,957,309 -344,669 0.11% 7,564,000
2010-12-09 2010-12-07 1.927 4,301,978 +197,866 0.12% 8,290,201
2010-12-08 2010-12-06 1.880 4,104,112 -523,386 0.11% 7,715,999
2010-12-07 2010-12-03 1.974 4,627,498 +606,362 0.13% 9,134,999
2010-12-06 2010-12-02 1.911 4,021,136 +287,224 0.11% 7,685,999
2010-12-03 2010-12-01 1.896 3,733,912 +38,296 0.10% 7,078,499
2010-12-02 2010-11-30 1.849 3,695,616 -44,679 0.10% 6,832,200
2010-12-01 2010-11-29 1.833 3,740,295 +542,534 0.10% 6,856,200
2010-11-30 2010-11-26 1.864 3,197,761 -12,765 0.09% 5,961,900
2010-11-29 2010-11-25 1.896 3,210,526 +89,358 0.09% 6,086,299
2010-11-26 2010-11-24 1.802 3,121,168 -293,607 0.09% 5,623,500
2010-11-25 2010-11-23 1.802 3,414,775 +31,914 0.09% 6,152,501
2010-11-24 2010-11-22 1.896 3,382,861 +95,742 0.09% 6,413,000
2010-11-23 2010-11-19 1.833 3,287,119 +89,358 0.09% 6,025,499
2010-11-22 2010-11-18 1.817 3,197,761 -19,148 0.09% 5,811,600
2010-11-19 2010-11-17 1.708 3,216,909 -76,593 0.09% 5,493,600
2010-11-18 2010-11-16 1.770 3,293,502 +293,607 0.09% 5,830,800
2010-11-17 2010-11-15 1.786 2,999,895 +229,779 0.08% 5,357,999
2010-11-16 2010-11-12 1.833 2,770,116 -319,138 0.08% 5,077,800
2010-11-15 2010-11-11 1.833 3,089,254 +331,903 0.09% 5,662,800
2010-11-12 2010-11-10 1.990 2,757,351 +140,421 0.08% 5,486,401
2010-11-11 2010-11-09 2.068 2,616,930 +127,655 0.07% 5,412,000
2010-11-10 2010-11-08 1.974 2,489,275 -351,052 0.07% 4,914,000
2010-11-09 2010-11-05 1.770 2,840,327 +287,224 0.08% 5,028,501
2010-11-08 2010-11-04 1.770 2,553,103 -127,655 0.07% 4,520,001
2010-11-05 2010-11-03 1.786 2,680,758 -121,272 0.08% 4,788,001
2010-11-04 2010-11-02 1.786 2,802,030 -191,483 0.08% 5,004,600
2010-11-03 2010-11-01 1.817 2,993,513 +223,397 0.09% 5,440,401
2010-11-02 2010-10-29 1.739 2,770,116 -229,779 0.08% 4,817,400
2010-11-01 2010-10-28 1.676 2,999,895 +446,792 0.09% 5,028,999
2010-10-29 2010-10-27 1.786 2,553,103 -938,265 0.08% 4,560,001
2010-10-28 2010-10-26 1.927 3,491,368 +670,190 0.10% 6,728,101
2010-10-27 2010-10-25 1.661 2,821,178 -165,952 0.08% 4,685,200
2010-10-26 2010-10-22 1.614 2,987,130 -944,648 0.09% 4,820,400
2010-10-25 2010-10-21 1.598 3,931,778 +185,100 0.12% 6,283,200
2010-10-22 2010-10-20 1.473 3,746,678 -102,124 0.11% 5,517,800
2010-10-21 2010-10-19 1.410 3,848,802 -248,928 0.12% 5,427,000
2010-10-19 2010-10-15 1.347 4,097,730 -255,310 0.12% 5,521,201
2010-10-18 2010-10-14 1.363 4,353,040 +319,138 0.13% 5,933,400
2010-10-15 2010-10-13 1.347 4,033,902 +31,914 0.12% 5,435,200
2010-10-14 2010-10-12 1.300 4,001,988 -6,383 0.12% 5,204,100
2010-10-13 2010-10-11 1.316 4,008,371 +31,914 0.12% 5,275,200
2010-10-12 2010-10-08 1.347 3,976,457 +12,765 0.12% 5,357,800
2010-10-11 2010-10-07 1.332 3,963,692 +82,976 0.12% 5,278,500
2010-10-08 2010-10-06 1.379 3,880,716 -63,827 0.12% 5,350,400
2010-10-07 2010-10-05 1.347 3,944,543 +19,148 0.12% 5,314,800
2010-10-06 2010-10-04 1.394 3,925,395 +38,296 0.12% 5,473,500
2010-10-05 2010-09-30 1.394 3,887,099 -1,416,971 0.12% 5,420,101
2010-10-04 2010-09-29 1.316 5,304,070 -2,106,310 0.16% 6,980,399
2010-09-30 2010-09-28 1.253 7,410,380 -3,184,995 0.22% 9,288,000
2010-09-29 2010-09-27 1.269 10,595,375 +363,817 0.32% 13,446,000
2010-09-28 2010-09-24 1.300 10,231,558 -874,438 0.31% 13,304,900
2010-09-27 2010-09-22 1.316 11,105,996 +44,679 0.33% 14,616,000
2010-09-24 2010-09-21 1.316 11,061,317 +906,352 0.33% 14,557,201
2010-09-22 2010-09-20 1.332 10,154,965 +7,640,159 0.31% 13,523,500
2010-09-21 2010-09-17 1.191 2,514,806 -146,803 0.08% 2,994,400
2010-09-20 2010-09-16 1.159 2,661,609 +63,827 0.08% 3,085,800
2010-09-17 2010-09-15 1.159 2,597,782 -185,100 0.08% 3,011,800
2010-09-16 2010-09-14 1.175 2,782,882 -11,616,616 0.08% 3,270,000
2010-09-15 2010-09-13 1.140 14,399,498 -82,976 0.43% 16,414,181
2010-09-14 2010-09-10 1.108 14,482,474 +226,654 0.44% 16,050,190
2010-09-13 2010-09-09 1.156 14,255,820 -145,274 0.43% 16,476,100
2010-09-10 2010-09-08 1.156 14,401,094 -132,641 0.44% 16,644,000
2010-09-09 2010-09-07 1.092 14,533,735 +176,855 0.44% 15,876,900
2010-09-08 2010-09-06 1.092 14,356,880 +37,898 0.44% 15,683,700
2010-09-07 2010-09-03 1.045 14,318,982 +480,036 0.43% 14,962,200
2010-09-06 2010-09-02 0.997 13,838,946 +271,600 0.42% 13,803,300
2010-09-03 2010-09-01 0.950 13,567,346 +63,162 0.41% 12,888,000
2010-09-01 2010-08-30 0.902 13,504,184 +208,437 0.41% 12,186,600
2010-08-31 2010-08-27 0.918 13,295,747 -18,948 0.40% 12,209,000
2010-08-30 2010-08-26 0.966 13,314,695 +6,316 0.40% 12,858,800
2010-08-27 2010-08-25 0.982 13,308,379 -63,163 0.40% 13,063,400
2010-08-26 2010-08-24 0.982 13,371,542 +277,916 0.41% 13,125,400
2010-08-25 2010-08-23 0.966 13,093,626 +454,771 0.40% 12,645,300
2010-08-19 2010-08-17 0.966 12,638,855 -63,162 0.38% 12,206,100
2010-08-18 2010-08-16 0.982 12,702,017 +63,162 0.39% 12,468,200
2010-08-12 2010-08-10 0.982 12,638,855 +12,633 0.38% 12,406,200
2010-08-11 2010-08-09 0.982 12,626,222 +75,795 0.38% 12,393,800
2010-08-09 2010-08-05 0.966 12,550,427 +63,163 0.38% 12,120,700
2010-08-06 2010-08-04 0.982 12,487,264 +75,795 0.38% 12,257,400
2010-08-05 2010-08-03 0.966 12,411,469 -101,060 0.38% 11,986,500
2010-08-04 2010-08-02 0.997 12,512,529 -12,633 0.38% 12,480,300
2010-08-03 2010-07-30 0.918 12,525,162 -25,265 0.38% 11,501,400
2010-08-02 2010-07-29 0.902 12,550,427 +63,163 0.38% 11,325,900
2010-07-29 2010-07-27 0.887 12,487,264 +18,949 0.38% 11,071,200
2010-07-28 2010-07-26 0.902 12,468,315 -277,916 0.38% 11,251,800
2010-07-27 2010-07-23 0.871 12,746,231 +88,428 0.39% 11,099,000
2010-07-26 2010-07-22 0.871 12,657,803 +113,692 0.38% 11,022,000
2010-07-23 2010-07-21 0.807 12,544,111 -113,692 0.38% 10,128,600
2010-07-20 2010-07-16 0.776 12,657,803 -429,507 0.38% 9,819,600
2010-07-15 2010-07-13 0.784 13,087,310 +25,265 0.40% 10,256,400
2010-07-05 2010-06-30 0.807 13,062,045 -63,162 0.40% 10,546,800
2010-07-02 2010-06-29 0.792 13,125,207 -88,428 0.40% 10,390,000
2010-06-29 2010-06-25 0.823 13,213,635 +31,581 0.40% 10,878,400
2010-06-25 2010-06-23 0.807 13,182,054 -240,018 0.40% 10,643,700
2010-06-23 2010-06-21 0.839 13,422,072 -101,060 0.41% 11,262,500
2010-06-18 2010-06-15 0.760 13,523,132 +37,897 0.41% 10,276,800
2010-06-17 2010-06-14 0.768 13,485,235 +328,446 0.41% 10,354,750
2010-06-15 2010-06-11 0.744 13,156,789 +63,163 0.40% 9,790,100
2010-06-07 2010-06-03 0.807 13,093,626 +31,581 0.40% 10,572,300
2010-06-04 2010-06-02 0.776 13,062,045 +88,428 0.40% 10,133,200
2010-06-02 2010-05-31 0.839 12,973,617 +277,916 0.39% 10,886,200
2010-06-01 2010-05-28 0.792 12,695,701 +3,347,623 0.39% 10,050,000
2010-05-31 2010-05-27 0.768 9,348,078 +5,634,112 0.28% 7,178,000
2010-05-27 2010-05-25 0.736 3,713,966 +2,551,772 0.11% 2,734,200
2010-05-25 2010-05-20 0.807 1,162,194 -82,111 0.04% 938,400
2010-05-24 2010-05-19 0.823 1,244,305 -126,325 0.04% 1,024,400
2010-05-18 2010-05-14 0.887 1,370,630 -31,582 0.04% 1,215,200
2010-05-17 2010-05-13 0.918 1,402,212 +12,633 0.04% 1,287,600
2010-05-13 2010-05-11 0.932 1,389,579 -66,768 0.04% 1,294,978
2010-05-12 2010-05-10 0.932 1,456,347 -80,908 0.04% 1,357,200
2010-05-11 2010-05-07 0.900 1,537,255 +18,671 0.05% 1,383,200
2010-05-10 2010-05-06 0.932 1,518,584 -217,829 0.05% 1,415,200
2010-05-07 2010-05-05 0.980 1,736,413 -24,895 0.05% 1,701,900
2010-05-06 2010-05-04 0.996 1,761,308 -292,514 0.05% 1,754,600
2010-05-04 2010-04-30 1.012 2,053,822 +49,790 0.06% 2,079,000
2010-05-03 2010-04-29 0.996 2,004,032 -74,685 0.06% 1,996,400
2010-04-30 2010-04-28 1.012 2,078,717 +37,342 0.06% 2,104,200
2010-04-29 2010-04-27 1.028 2,041,375 +93,356 0.06% 2,099,200
2010-04-28 2010-04-26 1.060 1,948,019 +93,355 0.06% 2,065,800
2010-04-26 2010-04-22 0.964 1,854,664 -80,908 0.06% 1,788,000
2010-04-23 2010-04-21 0.980 1,935,572 +80,908 0.06% 1,897,100
2010-04-22 2010-04-20 0.980 1,854,664 -37,342 0.06% 1,817,800
2010-04-21 2010-04-19 0.964 1,892,006 -186,711 0.06% 1,824,000
2010-04-19 2010-04-15 0.964 2,078,717 -37,342 0.06% 2,004,000
2010-04-16 2010-04-14 0.996 2,116,059 -373,422 0.07% 2,108,000
2010-04-15 2010-04-13 0.964 2,489,481 -342,304 0.08% 2,400,000
2010-04-14 2010-04-12 0.900 2,831,785 +124,474 0.09% 2,548,000
2010-04-13 2010-04-09 0.916 2,707,311 +31,119 0.08% 2,479,500
2010-04-09 2010-04-07 0.916 2,676,192 -155,593 0.08% 2,451,000
2010-04-08 2010-04-01 0.852 2,831,785 +62,237 0.09% 2,411,500
2010-04-07 2010-03-31 0.852 2,769,548 +99,579 0.09% 2,358,500
2010-03-31 2010-03-29 0.932 2,669,969 +18,671 0.08% 2,488,200
2010-03-30 2010-03-26 0.964 2,651,298 +124,475 0.08% 2,556,000
2010-03-29 2010-03-25 0.932 2,526,823 +6,223 0.08% 2,354,800
2010-03-26 2010-03-24 1.012 2,520,600 -24,895 0.08% 2,551,500
2010-03-25 2010-03-23 0.964 2,545,495 +18,672 0.08% 2,454,000
2010-03-24 2010-03-22 0.980 2,526,823 -112,027 0.08% 2,476,600
2010-03-23 2010-03-19 0.932 2,638,850 +24,895 0.08% 2,459,200
2010-03-19 2010-03-17 0.884 2,613,955 +62,237 0.08% 2,310,000
2010-03-18 2010-03-16 0.868 2,551,718 -2,732,206 0.08% 2,214,000
2010-03-16 2010-03-12 0.900 5,283,924 -68,461 0.16% 4,754,400
2010-03-15 2010-03-11 0.884 5,352,385 -62,237 0.16% 4,730,000
2010-03-12 2010-03-10 0.868 5,414,622 +99,579 0.17% 4,698,000
2010-03-10 2010-03-08 0.884 5,315,043 -124,474 0.17% 4,697,000
2010-03-09 2010-03-05 0.868 5,439,517 +1,555,926 0.18% 4,719,600
2010-03-05 2010-03-03 0.932 3,883,591 +62,237 0.13% 3,619,200
2010-03-02 2010-02-26 0.900 3,821,354 +12,448 0.12% 3,438,400
2010-02-26 2010-02-24 0.932 3,808,906 -12,448 0.12% 3,549,600
2010-02-25 2010-02-23 0.916 3,821,354 -62,237 0.12% 3,499,800
2010-02-24 2010-02-22 0.900 3,883,591 -62,237 0.13% 3,494,400
2010-02-23 2010-02-19 0.900 3,945,828 -105,803 0.13% 3,550,400
2010-02-19 2010-02-17 0.900 4,051,631 +62,237 0.13% 3,645,600
2010-02-18 2010-02-12 0.868 3,989,394 +87,132 0.13% 3,461,400
2010-02-17 2010-02-11 0.836 3,902,262 +62,237 0.13% 3,260,400
2010-02-11 2010-02-09 0.836 3,840,025 +18,671 0.12% 3,208,400
2010-02-10 2010-02-08 0.836 3,821,354 +87,132 0.12% 3,192,800
2010-02-04 2010-02-02 0.884 3,734,222 -80,908 0.12% 3,300,000
2010-02-03 2010-02-01 0.884 3,815,130 +18,671 0.12% 3,371,500
2010-02-02 2010-01-29 0.852 3,796,459 +74,684 0.12% 3,233,000
2010-02-01 2010-01-28 0.868 3,721,775 -1,163,832 0.12% 3,229,200
2010-01-29 2010-01-27 0.932 4,885,607 +1,226,070 0.16% 4,553,000
2010-01-28 2010-01-26 0.980 3,659,537 -62,238 0.12% 3,586,800
2010-01-27 2010-01-25 0.980 3,721,775 +946,003 0.12% 3,647,800
2010-01-26 2010-01-22 0.932 2,775,772 +1,798,651 0.09% 2,586,800
2010-01-25 2010-01-21 0.948 977,121 -217,830 0.03% 926,300
2010-01-22 2010-01-20 1.028 1,194,951 -186,711 0.04% 1,228,800
2010-01-21 2010-01-19 1.012 1,381,662 -273,843 0.05% 1,398,600
2010-01-20 2010-01-18 1.044 1,655,505 -423,212 0.06% 1,729,000
2010-01-19 2010-01-15 0.916 2,078,717 -217,829 0.07% 1,903,800
2010-01-18 2010-01-14 0.932 2,296,546 -889,990 0.08% 2,140,200
2010-01-14 2010-01-12 0.852 3,186,536 +43,566 0.11% 2,713,600
2010-01-13 2010-01-11 0.836 3,142,970 -93,356 0.11% 2,626,000
2010-01-12 2010-01-08 0.795 3,236,326 +49,790 0.12% 2,574,000
2010-01-07 2010-01-05 0.819 3,186,536 -199,159 0.11% 2,611,200
2010-01-06 2010-01-04 0.795 3,385,695 -37,342 0.12% 2,692,800
2010-01-05 2009-12-31 0.747 3,423,037 +242,725 0.12% 2,557,500
2009-12-29 2009-12-24 0.683 3,180,312 +311,185 0.11% 2,171,750
2009-12-22 2009-12-18 0.683 2,869,127 -205,382 0.10% 1,959,250
2009-12-14 2009-12-10 0.707 3,074,509 +31,118 0.11% 2,173,600
2009-12-11 2009-12-09 0.707 3,043,391 -62,237 0.11% 2,151,600
2009-12-10 2009-12-08 0.707 3,105,628 -186,711 0.11% 2,195,600
2009-12-09 2009-12-07 0.699 3,292,339 +62,237 0.12% 2,301,150
2009-12-08 2009-12-04 0.707 3,230,102 -12,447 0.12% 2,283,600
2009-12-07 2009-12-03 0.691 3,242,549 -62,237 0.12% 2,240,300
2009-12-04 2009-12-02 0.675 3,304,786 +62,237 0.12% 2,230,200
2009-12-03 2009-12-01 0.683 3,242,549 +62,237 0.12% 2,214,250
2009-12-02 2009-11-30 0.667 3,180,312 -99,580 0.11% 2,120,650
2009-12-01 2009-11-27 0.643 3,279,892 -24,894 0.12% 2,108,000
2009-11-27 2009-11-25 0.723 3,304,786 -62,237 0.12% 2,389,500
2009-11-26 2009-11-24 0.723 3,367,023 -31,119 0.12% 2,434,500
2009-11-25 2009-11-23 0.707 3,398,142 +62,237 0.12% 2,402,400
2009-11-24 2009-11-20 0.691 3,335,905 +62,237 0.12% 2,304,800
2009-11-23 2009-11-19 0.675 3,273,668 -93,355 0.12% 2,209,200
2009-11-20 2009-11-18 0.635 3,367,023 -24,895 0.12% 2,136,950
2009-11-18 2009-11-16 0.586 3,391,918 -435,659 0.12% 1,989,250
2009-11-16 2009-11-12 0.522 3,827,577 +186,711 0.14% 1,998,750
2009-11-13 2009-11-11 0.498 3,640,866 -12,448 0.13% 1,813,500
2009-11-11 2009-11-09 0.498 3,653,314 +62,237 0.13% 1,819,700
2009-11-10 2009-11-06 0.498 3,591,077 +93,356 0.13% 1,788,700
2009-11-04 2009-11-02 0.482 3,497,721 +155,592 0.12% 1,686,000
2009-11-02 2009-10-29 0.434 3,342,129 +62,237 0.12% 1,449,900
2009-10-30 2009-10-28 0.466 3,279,892 -186,711 0.12% 1,528,300
2009-10-29 2009-10-27 0.490 3,466,603 +186,711 0.12% 1,698,850
2009-10-28 2009-10-23 0.522 3,279,892 +24,895 0.12% 1,712,750
2009-10-27 2009-10-22 0.570 3,254,997 +168,040 0.12% 1,856,650
2009-10-22 2009-10-20 0.482 3,086,957 +124,474 0.11% 1,488,000
2009-10-15 2009-10-13 0.474 2,962,483 +62,237 0.11% 1,404,200
2009-09-30 2009-09-28 0.442 2,900,246 -24,895 0.10% 1,281,500
2009-09-18 2009-09-16 0.474 2,925,141 -497,896 0.10% 1,386,500
2009-09-14 2009-09-10 0.464 3,423,037 -80,908 0.12% 1,586,989
2009-09-11 2009-09-09 0.455 3,503,945 -30,736 0.13% 1,596,000
2009-09-10 2009-09-08 0.455 3,534,681 -79,915 0.13% 1,610,000
2009-09-08 2009-09-04 0.464 3,614,596 -24,589 0.13% 1,675,800
2009-09-02 2009-08-31 0.407 3,639,185 +104,504 0.13% 1,480,000
2009-08-21 2009-08-19 0.415 3,534,681 -1,229,455 0.13% 1,466,250
2009-08-19 2009-08-17 0.447 4,764,136 -344,247 0.17% 2,131,250
2009-08-13 2009-08-11 0.464 5,108,383 -98,356 0.18% 2,368,350
2009-08-12 2009-08-10 0.464 5,206,739 -977,416 0.19% 2,413,950
2009-08-11 2009-08-07 0.472 6,184,155 -61,473 0.22% 2,917,400
2009-08-10 2009-08-06 0.480 6,245,628 +43,031 0.23% 2,997,200
2009-08-06 2009-08-04 0.488 6,202,597 -1,008,153 0.22% 3,027,000
2009-08-05 2009-08-03 0.496 7,210,750 +1,610,585 0.26% 3,577,650
2009-08-04 2009-07-31 0.496 5,600,165 -61,472 0.20% 2,778,550
2009-08-03 2009-07-30 0.504 5,661,637 -24,589 0.20% 2,855,100
2009-07-31 2009-07-29 0.496 5,686,226 +61,472 0.21% 2,821,250
2009-07-30 2009-07-28 0.529 5,624,754 +319,658 0.20% 2,973,750
2009-07-29 2009-07-27 0.488 5,305,096 +209,008 0.19% 2,589,000
2009-07-28 2009-07-24 0.480 5,096,088 +61,472 0.18% 2,445,550
2009-07-27 2009-07-23 0.472 5,034,616 -36,883 0.18% 2,375,100
2009-07-23 2009-07-21 0.480 5,071,499 -98,357 0.18% 2,433,750
2009-07-22 2009-07-20 0.488 5,169,856 -122,945 0.19% 2,523,000
2009-07-15 2009-07-13 0.455 5,292,801 -614,727 0.19% 2,410,800
2009-07-09 2009-07-07 0.488 5,907,528 +12,294 0.21% 2,883,000
2009-07-08 2009-07-06 0.472 5,895,234 -61,472 0.21% 2,781,100
2009-07-06 2009-07-02 0.464 5,956,706 +221,301 0.22% 2,761,650
2009-07-03 2009-06-30 0.464 5,735,405 -24,589 0.21% 2,659,050
2009-06-29 2009-06-25 0.464 5,759,994 +129,093 0.21% 2,670,450
2009-06-26 2009-06-24 0.455 5,630,901 -55,325 0.20% 2,564,800
2009-06-25 2009-06-23 0.455 5,686,226 -411,868 0.21% 2,590,000
2009-06-24 2009-06-22 0.480 6,098,094 -49,178 0.22% 2,926,400
2009-06-23 2009-06-19 0.488 6,147,272 -73,767 0.22% 3,000,000
2009-06-22 2009-06-18 0.488 6,221,039 -79,915 0.22% 3,036,000
2009-06-19 2009-06-17 0.496 6,300,954 -18,441 0.23% 3,126,250
2009-06-18 2009-06-16 0.504 6,319,395 -5,692,374 0.23% 3,186,800
2009-06-17 2009-06-15 0.537 12,011,769 +756,114 0.43% 6,448,200
2009-06-16 2009-06-12 0.545 11,255,655 -903,649 0.41% 6,133,850
2009-06-15 2009-06-11 0.529 12,159,304 -2,299,079 0.44% 6,428,500
2009-06-12 2009-06-10 0.488 14,458,383 +2,581,854 0.52% 7,056,000
2009-06-11 2009-06-09 0.472 11,876,529 +172,124 0.43% 5,602,800
2009-06-10 2009-06-08 0.472 11,704,405 +86,061 0.42% 5,521,600
2009-06-09 2009-06-05 0.472 11,618,344 -18,441 0.42% 5,481,000
2009-06-08 2009-06-04 0.480 11,636,785 -92,209 0.42% 5,584,350
2009-06-05 2009-06-03 0.488 11,728,994 +61,472 0.42% 5,724,000
2009-06-04 2009-06-02 0.480 11,667,522 +86,062 0.42% 5,599,100
2009-06-03 2009-06-01 0.488 11,581,460 -172,124 0.42% 5,652,000
2009-06-02 2009-05-29 0.496 11,753,584 +7,229,192 0.42% 5,831,600
2009-06-01 2009-05-27 0.447 4,524,392 -356,542 0.16% 2,024,000
2009-05-29 2009-05-26 0.415 4,880,934 +184,418 0.18% 2,024,700
2009-05-27 2009-05-25 0.403 4,696,516 +61,473 0.17% 1,894,720
2009-05-26 2009-05-22 0.397 4,635,043 +30,736 0.17% 1,839,760
2009-05-25 2009-05-21 0.407 4,604,307 +245,891 0.17% 1,872,500
2009-05-22 2009-05-20 0.431 4,358,416 -122,945 0.16% 1,878,850
2009-05-21 2009-05-19 0.423 4,481,361 -319,658 0.16% 1,895,400
2009-05-20 2009-05-18 0.377 4,801,019 +879,060 0.17% 1,811,920
2009-05-15 2009-05-13 0.351 3,921,959 +245,890 0.14% 1,378,080
2009-05-14 2009-05-12 0.356 3,676,069 +245,891 0.13% 1,309,620
2009-05-13 2009-05-11 0.373 3,430,178 +122,946 0.12% 1,278,746
2009-05-12 2009-05-08 0.390 3,307,232 -359,657 0.12% 1,288,200
2009-05-11 2009-05-07 0.364 3,666,889 -23,927 0.14% 1,336,340
2009-05-08 2009-05-06 0.354 3,690,816 +77,764 0.14% 1,308,040
2009-05-07 2009-05-05 0.336 3,613,052 +29,909 0.13% 1,214,040
2009-05-06 2009-05-04 0.331 3,583,143 +179,457 0.13% 1,186,020
2009-05-05 2009-04-30 0.324 3,403,686 +59,818 0.13% 1,103,860
2009-04-30 2009-04-28 0.311 3,343,868 -59,818 0.12% 1,039,740
2009-04-28 2009-04-24 0.349 3,403,686 -29,910 0.13% 1,189,210
2009-04-27 2009-04-23 0.346 3,433,596 +119,638 0.13% 1,188,180
2009-04-22 2009-04-20 0.356 3,313,958 +29,909 0.12% 1,180,020
2009-04-21 2009-04-17 0.368 3,284,049 +29,909 0.12% 1,207,800
2009-04-20 2009-04-16 0.369 3,254,140 +95,710 0.12% 1,202,240
2009-04-16 2009-04-14 0.376 3,158,430 +59,819 0.12% 1,188,000
2009-04-09 2009-04-07 0.356 3,098,611 -149,547 0.12% 1,103,340
2009-04-08 2009-04-06 0.379 3,248,158 +65,801 0.12% 1,232,610
2009-04-07 2009-04-03 0.384 3,182,357 -47,855 0.12% 1,223,600
2009-04-06 2009-04-02 0.443 3,230,212 +233,293 0.12% 1,431,000
2009-04-02 2009-03-31 0.293 2,996,919 +47,855 0.11% 876,750
2009-03-31 2009-03-27 0.299 2,949,064 -17,946 0.11% 882,470
2009-03-30 2009-03-26 0.299 2,967,010 -203,383 0.11% 887,840
2009-03-27 2009-03-25 0.284 3,170,393 +167,492 0.12% 901,000
2009-03-26 2009-03-24 0.283 3,002,901 +17,946 0.11% 848,380
2009-03-19 2009-03-17 0.251 2,984,955 +41,873 0.11% 748,500
2009-03-18 2009-03-16 0.249 2,943,082 -113,656 0.11% 733,080
2009-03-17 2009-03-13 0.252 3,056,738 +113,656 0.11% 771,610
2009-03-09 2009-03-05 0.262 2,943,082 +11,964 0.11% 772,440
2009-03-06 2009-03-04 0.264 2,931,118 +59,818 0.11% 774,200
2009-03-02 2009-02-26 0.308 2,871,300 -143,565 0.11% 883,200
2009-02-16 2009-02-12 0.324 3,014,865 +59,819 0.11% 977,760
2009-02-11 2009-02-09 0.321 2,955,046 +59,819 0.11% 948,480
2009-01-15 2009-01-13 0.353 2,895,227 -29,910 0.11% 1,021,240
2008-12-29 2008-12-22 0.391 2,925,137 +29,910 0.11% 1,144,260
2008-12-23 2008-12-19 0.435 2,895,227 -59,819 0.11% 1,258,400
2008-12-19 2008-12-17 0.485 2,955,046 +59,819 0.11% 1,432,600
2008-12-18 2008-12-16 0.485 2,895,227 -23,928 0.11% 1,403,600
2008-11-18 2008-11-14 0.289 2,919,155 -11,963 0.11% 844,240
2008-11-13 2008-11-11 0.289 2,931,118 -47,855 0.11% 847,700
2008-11-12 2008-11-10 0.299 2,978,973 +47,855 0.11% 891,420
2008-11-11 2008-11-07 0.293 2,931,118 -29,910 0.11% 857,500
2008-11-07 2008-11-05 0.314 2,961,028 -29,909 0.11% 930,600
2008-11-05 2008-11-03 0.293 2,990,937 +29,909 0.11% 875,000
2008-11-03 2008-10-30 0.326 2,961,028 +29,910 0.11% 965,250
2008-10-30 2008-10-28 0.261 2,931,118 +59,818 0.11% 764,400
2008-10-29 2008-10-27 0.236 2,871,300 +41,873 0.11% 676,800
2008-10-28 2008-10-24 0.283 2,829,427 +149,547 0.11% 799,370
2008-10-15 2008-10-13 0.284 2,679,880 -59,818 0.10% 761,600
2008-10-03 2008-09-30 0.306 2,739,698 -59,819 0.10% 838,140
2008-09-24 2008-09-22 0.354 2,799,517 -59,819 0.10% 992,160
2008-09-23 2008-09-19 0.341 2,859,336 +59,819 0.11% 975,120
2008-09-22 2008-09-18 0.326 2,799,517 +5,982 0.10% 912,600
2008-09-19 2008-09-17 0.351 2,793,535 -59,819 0.10% 980,700
2008-09-18 2008-09-16 0.368 2,853,354 -59,819 0.11% 1,049,400
2008-09-16 2008-09-11 0.418 2,913,173 +59,819 0.11% 1,217,500
2008-09-09 2008-09-05 0.468 2,853,354 -17,946 0.11% 1,335,600
2008-09-08 2008-09-04 0.485 2,871,300 +5,982 0.11% 1,392,000
2008-09-05 2008-09-03 0.510 2,865,318 -179,456 0.11% 1,460,950
2008-09-04 2008-09-02 0.527 3,044,774 -227,311 0.11% 1,603,350
2008-09-03 2008-09-01 0.560 3,272,085 -574,260 0.12% 1,832,450
2008-09-02 2008-08-29 0.577 3,846,345 +299,094 0.14% 2,218,350
2008-09-01 2008-08-28 0.593 3,547,251 -23,928 0.13% 2,105,150
2008-08-29 2008-08-27 0.610 3,571,179 +646,042 0.13% 2,179,050
2008-08-26 2008-08-21 0.610 2,925,137 -35,891 0.11% 1,784,850
2008-08-21 2008-08-19 0.610 2,961,028 -23,927 0.11% 1,806,750
2008-08-20 2008-08-18 0.644 2,984,955 -41,873 0.11% 1,921,150
2008-08-19 2008-08-15 0.685 3,026,828 -340,967 0.11% 2,074,600
2008-08-18 2008-08-14 0.652 3,367,795 +119,637 0.13% 2,195,700
2008-08-15 2008-08-13 0.619 3,248,158 -53,837 0.12% 2,009,100
2008-08-14 2008-08-12 0.602 3,301,995 -287,130 0.12% 1,987,200
2008-08-13 2008-08-11 0.610 3,589,125 +59,819 0.13% 2,190,000
2008-08-12 2008-08-08 0.660 3,529,306 -23,927 0.13% 2,330,500
2008-08-11 2008-08-07 0.685 3,553,233 -119,638 0.13% 2,435,400
2008-08-08 2008-08-05 0.744 3,672,871 -29,909 0.14% 2,732,300
2008-08-07 2008-08-04 0.777 3,702,780 -23,928 0.14% 2,878,350
2008-08-05 2008-08-01 0.819 3,726,708 -251,238 0.14% 3,052,700
2008-08-04 2008-07-31 0.802 3,977,946 +23,927 0.15% 3,192,000
2008-08-01 2008-07-30 0.853 3,954,019 -95,710 0.15% 3,371,100
2008-07-31 2008-07-29 0.886 4,049,729 -5,982 0.15% 3,588,100
2008-07-30 2008-07-28 0.936 4,055,711 +257,221 0.15% 3,796,800
2008-07-29 2008-07-25 0.936 3,798,490 -412,750 0.14% 3,556,000
2008-07-28 2008-07-24 0.903 4,211,240 -825,498 0.16% 3,801,600
2008-07-25 2008-07-23 0.919 5,036,738 -125,620 0.19% 4,631,000
2008-07-24 2008-07-22 0.853 5,162,358 -1,118,610 0.19% 4,401,300
2008-07-23 2008-07-21 0.777 6,280,968 0.23% 4,882,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top