History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 120,000 +0 0.00% 31,800
2025-10-13 2025-10-09 0.280 120,000 +0 0.00% 33,600
2025-10-10 2025-10-08 0.305 120,000 +0 0.00% 36,600
2025-10-09 2025-10-06 0.300 120,000 +0 0.00% 36,000
2025-10-08 2025-10-03 0.295 120,000 +0 0.00% 35,400
2025-10-06 2025-10-02 0.295 120,000 +0 0.00% 35,400
2025-10-03 2025-09-30 0.285 120,000 +0 0.00% 34,200
2025-10-02 2025-09-29 0.290 120,000 +0 0.00% 34,800
2025-09-30 2025-09-26 0.290 120,000 +0 0.00% 34,800
2025-09-29 2025-09-25 0.290 120,000 +0 0.00% 34,800
2025-09-26 2025-09-24 0.305 120,000 +0 0.00% 36,600
2025-09-25 2025-09-23 0.305 120,000 +0 0.00% 36,600
2025-09-24 2025-09-22 0.310 120,000 +0 0.00% 37,200
2025-09-23 2025-09-19 0.325 120,000 +0 0.00% 39,000
2025-09-22 2025-09-18 0.310 120,000 +0 0.00% 37,200
2025-09-19 2025-09-17 0.315 120,000 +0 0.00% 37,800
2025-09-18 2025-09-16 0.320 120,000 +0 0.00% 38,400
2025-09-17 2025-09-15 0.340 120,000 +0 0.00% 40,800
2025-09-16 2025-09-12 0.295 120,000 +0 0.00% 35,400
2025-09-15 2025-09-11 0.295 120,000 +0 0.00% 35,400
2025-09-12 2025-09-10 0.295 120,000 +0 0.00% 35,400
2025-09-11 2025-09-09 0.295 120,000 +0 0.00% 35,400
2025-09-10 2025-09-08 0.290 120,000 +0 0.00% 34,800
2025-09-09 2025-09-05 0.290 120,000 +0 0.00% 34,800
2025-09-08 2025-09-04 0.295 120,000 +0 0.00% 35,400
2025-09-05 2025-09-03 0.305 120,000 +0 0.00% 36,600
2025-09-04 2025-09-02 0.305 120,000 +0 0.00% 36,600
2025-09-03 2025-09-01 0.316 120,000 +0 0.00% 37,872
2025-09-02 2025-08-29 0.326 120,000 +2,129 0.00% 39,094
2025-09-01 2025-08-28 0.341 117,871 +0 0.00% 40,200
2025-08-29 2025-08-27 0.346 117,871 +0 0.00% 40,800
2025-08-28 2025-08-26 0.346 117,871 +0 0.00% 40,800
2025-08-27 2025-08-25 0.356 117,871 +0 0.00% 42,000
2025-08-26 2025-08-22 0.356 117,871 +0 0.00% 42,000
2025-08-25 2025-08-21 0.361 117,871 +0 0.00% 42,600
2025-08-22 2025-08-20 0.351 117,871 +0 0.00% 41,400
2025-08-21 2025-08-19 0.346 117,871 +0 0.00% 40,800
2025-08-20 2025-08-18 0.356 117,871 +0 0.00% 42,000
2025-08-19 2025-08-15 0.361 117,871 +0 0.00% 42,600
2025-08-18 2025-08-14 0.387 117,871 +0 0.00% 45,600
2025-08-15 2025-08-13 0.402 117,871 +0 0.00% 47,400
2025-08-14 2025-08-12 0.407 117,871 +0 0.00% 48,000
2025-08-13 2025-08-11 0.417 117,871 +0 0.00% 49,200
2025-08-12 2025-08-08 0.407 117,871 +0 0.00% 48,000
2025-08-11 2025-08-07 0.407 117,871 +0 0.00% 48,000
2025-08-08 2025-08-06 0.402 117,871 +0 0.00% 47,400
2025-08-07 2025-08-05 0.397 117,871 +0 0.00% 46,800
2025-08-06 2025-08-04 0.407 117,871 +0 0.00% 48,000
2025-08-05 2025-08-01 0.392 117,871 +0 0.00% 46,200
2025-08-04 2025-07-31 0.407 117,871 +0 0.00% 48,000
2025-08-01 2025-07-30 0.402 117,871 +0 0.00% 47,400
2025-07-31 2025-07-29 0.428 117,871 +0 0.00% 50,400
2025-07-30 2025-07-28 0.433 117,871 +0 0.00% 51,000
2025-07-29 2025-07-25 0.448 117,871 +0 0.00% 52,800
2025-07-28 2025-07-24 0.448 117,871 +0 0.00% 52,800
2025-07-25 2025-07-23 0.448 117,871 +0 0.00% 52,800
2025-07-24 2025-07-22 0.468 117,871 +0 0.00% 55,200
2025-07-23 2025-07-21 0.463 117,871 +0 0.00% 54,600
2025-07-22 2025-07-18 0.499 117,871 +0 0.00% 58,800
2025-07-21 2025-07-17 0.529 117,871 +0 0.00% 62,400
2025-07-18 2025-07-16 0.550 117,871 +0 0.00% 64,800
2025-07-17 2025-07-15 0.550 117,871 +0 0.00% 64,800
2025-07-16 2025-07-14 0.499 117,871 +0 0.00% 58,800
2025-07-15 2025-07-11 0.478 117,871 +0 0.00% 56,400
2025-07-14 2025-07-10 0.468 117,871 +0 0.00% 55,200
2025-07-11 2025-07-09 0.473 117,871 -58,935 0.00% 55,800
2025-07-08 2025-07-04 0.387 176,806 -19,646 0.00% 68,400
2025-07-07 2025-07-03 0.361 196,452 +19,646 0.00% 71,000
2025-06-13 2025-06-11 0.509 176,806 -19,646 0.00% 90,000
2025-06-03 2025-05-30 0.468 196,452 +58,936 0.00% 92,000
2025-05-22 2025-05-20 0.300 137,516 +1,996 0.00% 41,198
2025-03-31 2025-03-27 0.217 135,520 +38,720 0.00% 29,400
2025-03-11 2025-03-07 0.177 96,800 -29,040 0.00% 17,100
2024-09-03 2024-08-30 0.169 125,840 +5,112 0.00% 21,274
2024-05-24 2024-05-22 0.208 120,728 +3,715 0.00% 25,082
2023-09-07 2023-09-05 0.218 117,013 +4,681 0.00% 25,458
2023-08-29 2023-08-25 0.221 112,332 +8,640 0.00% 24,830
2023-05-30 2023-05-25 0.208 103,692 +3,873 0.00% 21,566
2022-09-13 2022-09-08 0.164 99,819 +2,789 0.00% 16,419
2022-05-30 2022-05-26 0.171 97,030 +2,426 0.00% 16,615
2021-09-07 2021-09-03 0.272 94,604 +2,478 0.00% 25,755
2021-06-01 2021-05-28 0.217 92,126 +803 0.00% 19,974
2020-01-29 2020-01-22 0.198 91,323 -7,610 0.00% 18,120
2019-09-06 2019-09-04 0.233 98,933 +1,979 0.00% 23,082
2019-05-28 2019-05-24 0.284 96,954 +2,588 0.00% 27,515
2019-04-17 2019-04-15 0.365 94,366 +21,777 0.00% 34,450
2019-03-13 2019-03-11 0.365 72,589 -384,722 0.00% 26,500
2018-09-14 2018-09-12 0.451 457,311 +10,163 0.01% 206,182
2018-05-28 2018-05-24 0.706 447,148 +5,239 0.01% 315,547
2018-05-16 2018-05-14 0.770 441,909 -14,029 0.01% 340,200
2018-05-10 2018-05-08 0.784 455,938 -70,144 0.01% 357,500
2018-03-20 2018-03-16 0.634 526,082 +371,765 0.01% 333,750
2017-11-10 2017-11-08 0.556 154,317 -7,015 0.00% 85,800
2017-10-31 2017-10-27 0.563 161,332 -14,029 0.00% 90,850
2017-09-18 2017-09-14 0.577 175,361 -70,144 0.00% 101,250
2017-09-12 2017-09-08 0.558 245,505 +1,070 0.01% 137,098
2017-04-24 2017-04-20 0.515 244,435 -118,725 0.01% 126,000
2017-04-07 2017-04-05 0.501 363,160 +97,774 0.01% 182,000
2017-04-06 2017-04-03 0.508 265,386 +20,951 0.01% 134,900
2016-09-12 2016-09-08 0.379 244,435 -69,838 0.01% 92,750
2016-08-22 2016-08-18 0.379 314,273 +69,838 0.01% 119,250
2015-11-19 2015-11-17 0.291 244,435 -76,822 0.01% 71,050
2015-07-02 2015-06-29 0.451 321,257 -20,952 0.01% 144,900
2015-05-26 2015-05-21 0.530 342,209 -34,919 0.01% 181,300
2015-05-21 2015-05-19 0.526 377,128 +34,919 0.01% 198,186
2015-05-20 2015-05-18 0.511 342,209 +1,875 0.01% 174,908
2015-05-19 2015-05-15 0.490 340,334 +20,837 0.01% 166,600
2015-05-04 2015-04-29 0.533 319,497 -34,728 0.01% 170,200
2015-04-30 2015-04-28 0.490 354,225 -20,837 0.01% 173,400
2015-04-29 2015-04-27 0.475 375,062 -111,129 0.01% 178,200
2015-04-24 2015-04-22 0.425 486,191 +34,728 0.01% 206,500
2015-04-21 2015-04-17 0.468 451,463 +131,966 0.01% 211,250
2015-03-17 2015-03-13 0.354 319,497 -152,803 0.01% 113,160
2015-03-16 2015-03-12 0.357 472,300 +83,347 0.01% 168,640
2015-03-13 2015-03-11 0.356 388,953 +69,456 0.01% 138,320
2015-02-26 2015-02-24 0.382 319,497 -13,891 0.01% 121,900
2015-01-30 2015-01-28 0.504 333,388 -27,783 0.01% 168,000
2014-12-18 2014-12-16 0.590 361,171 -55,564 0.01% 213,200
2014-12-16 2014-12-12 0.605 416,735 -277,824 0.01% 252,000
2014-12-15 2014-12-11 0.598 694,559 +83,347 0.01% 415,000
2014-12-12 2014-12-10 0.684 611,212 +333,389 0.01% 418,000
2014-11-17 2014-11-13 0.504 277,823 -13,892 0.01% 140,000
2014-09-30 2014-09-26 0.547 291,715 -27,782 0.01% 159,600
2014-09-16 2014-09-12 0.654 319,497 +2,840 0.01% 208,857
2014-07-18 2014-07-16 0.755 316,657 -34,419 0.01% 239,200
2014-07-16 2014-07-14 0.755 351,076 -13,768 0.01% 265,200
2014-06-27 2014-06-25 0.755 364,844 +13,768 0.01% 275,600
2014-05-12 2014-05-08 0.778 351,076 +3,771 0.01% 273,235
2014-03-27 2014-03-25 0.852 347,305 -34,050 0.01% 295,800
2014-03-25 2014-03-21 0.852 381,355 -34,050 0.01% 324,800
2014-03-24 2014-03-20 0.837 415,405 +34,050 0.01% 347,700
2014-03-10 2014-03-06 0.896 381,355 -34,050 0.01% 341,600
2014-01-28 2014-01-24 0.793 415,405 +68,100 0.01% 329,400
2014-01-14 2014-01-10 0.881 347,305 -40,860 0.01% 306,000
2014-01-13 2014-01-09 0.852 388,165 -54,479 0.01% 330,600
2014-01-10 2014-01-08 0.866 442,644 -129,388 0.01% 383,500
2014-01-09 2014-01-07 0.852 572,032 +190,677 0.01% 487,200
2013-12-30 2013-12-24 0.852 381,355 +13,620 0.01% 324,800
2013-12-19 2013-12-17 0.852 367,735 -27,240 0.01% 313,200
2013-12-17 2013-12-13 0.881 394,975 -136,198 0.01% 348,000
2013-12-16 2013-12-12 0.852 531,173 +136,198 0.01% 452,400
2013-12-13 2013-12-11 0.881 394,975 -68,099 0.01% 348,000
2013-12-12 2013-12-10 0.881 463,074 +68,099 0.01% 408,000
2013-12-10 2013-12-06 0.896 394,975 +34,050 0.01% 353,800
2013-12-05 2013-12-03 0.910 360,925 +27,239 0.01% 328,600
2013-10-28 2013-10-24 0.925 333,686 -34,049 0.01% 308,700
2013-10-25 2013-10-23 0.940 367,735 -54,479 0.01% 345,600
2013-10-17 2013-10-15 0.969 422,214 -20,430 0.01% 409,200
2013-10-02 2013-09-27 1.028 442,644 -34,050 0.01% 455,000
2013-09-24 2013-09-19 0.999 476,694 -13,620 0.01% 476,000
2013-09-16 2013-09-12 1.024 490,314 +4,977 0.01% 501,894
2013-09-12 2013-09-10 0.994 485,337 -33,704 0.01% 482,400
2013-09-11 2013-09-09 0.979 519,041 +6,741 0.01% 508,200
2013-08-20 2013-08-16 0.905 512,300 -26,964 0.01% 463,600
2013-08-16 2013-08-13 0.905 539,264 +26,964 0.01% 488,000
2013-08-12 2013-08-08 0.875 512,300 -26,964 0.01% 448,400
2013-08-08 2013-08-06 0.890 539,264 +13,482 0.01% 480,000
2013-08-06 2013-08-02 0.890 525,782 -47,186 0.01% 468,000
2013-08-02 2013-07-31 0.875 572,968 -33,704 0.01% 501,500
2013-07-31 2013-07-29 0.875 606,672 +47,186 0.01% 531,000
2013-07-30 2013-07-26 0.890 559,486 -47,186 0.01% 498,000
2013-07-23 2013-07-19 0.875 606,672 +47,186 0.01% 531,000
2013-07-19 2013-07-17 0.935 559,486 +13,482 0.01% 522,900
2013-07-18 2013-07-16 0.920 546,004 -60,668 0.01% 502,200
2013-07-15 2013-07-11 0.890 606,672 -47,185 0.01% 540,000
2013-07-12 2013-07-10 0.860 653,857 +13,481 0.01% 562,600
2013-07-09 2013-07-05 0.905 640,376 +47,186 0.01% 579,500
2013-07-08 2013-07-04 0.905 593,190 +33,704 0.01% 536,800
2013-07-04 2013-07-02 0.949 559,486 -33,704 0.01% 531,200
2013-06-28 2013-06-26 0.920 593,190 -47,186 0.01% 545,600
2013-06-27 2013-06-25 0.890 640,376 +80,890 0.01% 570,000
2013-06-17 2013-06-13 1.038 559,486 +33,704 0.01% 581,000
2013-06-13 2013-06-10 1.083 525,782 +13,482 0.01% 569,400
2013-05-13 2013-05-09 1.243 512,300 -47,186 0.01% 636,939
2013-05-10 2013-05-08 1.198 559,486 +5,393 0.01% 670,462
2013-05-09 2013-05-07 1.168 554,093 -66,759 0.01% 647,400
2013-04-26 2013-04-24 1.198 620,852 -33,379 0.01% 744,000
2013-04-24 2013-04-22 1.138 654,231 +33,379 0.01% 744,800
2013-03-22 2013-03-20 1.123 620,852 +66,759 0.01% 697,500
2013-03-21 2013-03-19 1.213 554,093 +46,730 0.01% 672,300
2013-03-14 2013-03-12 1.258 507,363 -20,027 0.01% 638,401
2013-03-12 2013-03-08 1.333 527,390 +20,027 0.01% 703,100
2013-03-11 2013-03-07 1.348 507,363 -46,730 0.01% 684,001
2013-03-06 2013-03-04 1.213 554,093 -26,704 0.01% 672,300
2013-03-04 2013-02-28 1.273 580,797 +26,704 0.01% 739,500
2013-02-28 2013-02-26 1.303 554,093 -26,704 0.01% 722,100
2013-02-26 2013-02-22 1.318 580,797 -20,027 0.01% 765,600
2013-02-25 2013-02-21 1.318 600,824 +20,027 0.01% 792,000
2013-02-18 2013-02-14 1.363 580,797 -26,703 0.01% 791,700
2013-02-15 2013-02-08 1.333 607,500 +40,055 0.01% 809,900
2013-02-14 2013-02-07 1.363 567,445 +53,407 0.01% 773,500
2013-02-07 2013-02-05 1.498 514,038 +26,703 0.01% 769,999
2013-02-06 2013-02-04 1.528 487,335 +26,703 0.01% 744,600
2013-01-29 2013-01-25 1.543 460,632 +13,352 0.01% 710,700
2013-01-23 2013-01-21 1.633 447,280 -26,703 0.01% 730,300
2013-01-17 2013-01-15 1.603 473,983 -20,028 0.01% 759,699
2013-01-16 2013-01-14 1.558 494,011 +13,352 0.01% 769,600
2013-01-15 2013-01-11 1.543 480,659 +46,730 0.01% 741,600
2013-01-14 2013-01-10 1.618 433,929 -20,027 0.01% 702,001
2013-01-11 2013-01-09 1.573 453,956 +20,027 0.01% 714,000
2013-01-08 2013-01-04 1.618 433,929 -66,758 0.01% 702,001
2013-01-07 2013-01-03 1.543 500,687 -66,758 0.01% 772,500
2013-01-04 2013-01-02 1.438 567,445 +53,407 0.01% 816,000
2012-12-13 2012-12-11 1.423 514,038 -46,731 0.01% 731,499
2012-12-12 2012-12-10 1.393 560,769 +26,703 0.01% 781,200
2012-12-10 2012-12-06 1.393 534,066 -53,406 0.01% 744,000
2012-12-07 2012-12-05 1.378 587,472 +6,675 0.01% 809,599
2012-12-06 2012-12-04 1.303 580,797 -93,461 0.01% 756,900
2012-12-04 2012-11-30 1.393 674,258 +13,351 0.02% 939,300
2012-12-03 2012-11-29 1.348 660,907 -46,730 0.01% 891,001
2012-11-30 2012-11-28 1.288 707,637 +6,676 0.02% 911,600
2012-11-06 2012-11-02 1.243 700,961 -153,544 0.02% 871,499
2012-11-05 2012-11-01 1.153 854,505 -33,380 0.02% 985,600
2012-10-31 2012-10-29 1.079 887,885 +33,380 0.02% 957,601
2012-10-30 2012-10-26 1.108 854,505 +140,192 0.02% 947,200
2012-09-27 2012-09-25 1.258 714,313 +13,352 0.02% 898,800
2012-09-24 2012-09-20 1.258 700,961 +13,351 0.02% 881,999
2012-09-21 2012-09-19 1.273 687,610 -13,351 0.02% 875,500
2012-09-19 2012-09-17 1.318 700,961 +6,675 0.02% 923,907
2012-09-18 2012-09-14 1.227 694,286 -25,182 0.02% 851,998
2012-09-17 2012-09-13 1.136 719,468 -19,802 0.02% 817,500
2012-09-11 2012-09-07 1.136 739,270 -33,003 0.02% 840,000
2012-09-07 2012-09-05 1.061 772,273 +6,601 0.02% 819,000
2012-09-04 2012-08-31 1.121 765,672 +19,801 0.02% 858,399
2012-08-31 2012-08-29 1.136 745,871 +33,004 0.02% 847,500
2012-08-30 2012-08-28 1.212 712,867 +33,003 0.02% 863,999
2012-08-29 2012-08-27 1.257 679,864 +26,402 0.02% 854,900
2012-08-24 2012-08-22 1.167 653,462 -19,802 0.01% 762,300
2012-08-21 2012-08-17 1.121 673,264 -19,802 0.02% 754,800
2012-08-20 2012-08-16 1.121 693,066 +39,604 0.02% 777,000
2012-08-14 2012-08-10 1.167 653,462 -13,201 0.01% 762,300
2012-08-09 2012-08-07 1.136 666,663 -26,403 0.02% 757,500
2012-08-03 2012-08-01 1.045 693,066 -13,201 0.02% 724,500
2012-07-25 2012-07-23 1.030 706,267 +13,201 0.02% 727,600
2012-07-20 2012-07-18 1.106 693,066 +26,403 0.02% 766,500
2012-07-19 2012-07-17 1.121 666,663 -26,403 0.02% 747,400
2012-07-16 2012-07-12 1.151 693,066 -13,201 0.02% 798,000
2012-07-12 2012-07-10 1.136 706,267 -13,201 0.02% 802,500
2012-07-05 2012-07-03 1.076 719,468 +13,201 0.02% 773,900
2012-07-04 2012-06-29 1.061 706,267 +13,201 0.02% 749,000
2012-06-28 2012-06-26 1.121 693,066 +13,202 0.02% 777,000
2012-06-14 2012-06-12 1.227 679,864 +39,603 0.02% 834,300
2012-06-13 2012-06-11 1.257 640,261 -26,402 0.01% 805,101
2012-06-07 2012-06-05 1.227 666,663 +26,402 0.02% 818,100
2012-06-06 2012-06-04 1.227 640,261 -6,600 0.01% 785,701
2012-06-05 2012-06-01 1.318 646,861 +39,604 0.01% 852,600
2012-05-29 2012-05-25 1.364 607,257 -66,007 0.01% 827,999
2012-05-28 2012-05-24 1.379 673,264 +66,007 0.02% 928,200
2012-05-23 2012-05-21 1.424 607,257 +59,405 0.01% 864,799
2012-05-21 2012-05-17 1.364 547,852 -13,201 0.01% 747,000
2012-05-18 2012-05-16 1.318 561,053 -13,201 0.01% 739,500
2012-05-17 2012-05-15 1.303 574,254 +6,600 0.01% 748,200
2012-05-15 2012-05-11 1.450 567,654 +23,058 0.01% 823,032
2012-05-14 2012-05-10 1.496 544,596 +6,484 0.01% 814,801
2012-05-10 2012-05-08 1.635 538,112 -6,484 0.01% 879,800
2012-05-09 2012-05-07 1.620 544,596 +6,484 0.01% 882,001
2012-04-26 2012-04-24 1.712 538,112 +12,966 0.01% 921,300
2012-04-25 2012-04-23 1.743 525,146 +19,450 0.01% 915,301
2012-04-23 2012-04-19 1.805 505,696 +25,933 0.01% 912,600
2012-04-20 2012-04-18 1.851 479,763 +51,867 0.01% 888,000
2012-04-16 2012-04-12 1.882 427,896 -38,900 0.01% 805,199
2012-03-28 2012-03-26 1.835 466,796 -12,967 0.01% 856,800
2012-03-23 2012-03-21 1.789 479,763 +12,967 0.01% 858,400
2012-03-22 2012-03-20 1.928 466,796 -38,900 0.01% 900,000
2012-03-21 2012-03-19 1.897 505,696 -77,799 0.01% 959,400
2012-03-20 2012-03-16 1.820 583,495 -194,499 0.01% 1,062,000
2012-03-16 2012-03-14 1.789 777,994 +12,967 0.02% 1,392,001
2012-03-15 2012-03-13 1.789 765,027 +19,450 0.02% 1,368,800
2012-03-14 2012-03-12 1.743 745,577 +19,450 0.02% 1,299,500
2012-03-13 2012-03-09 1.758 726,127 +38,899 0.02% 1,276,799
2012-03-06 2012-03-02 1.820 687,228 -6,483 0.02% 1,250,801
2012-03-05 2012-03-01 1.728 693,711 -19,450 0.02% 1,198,400
2012-03-02 2012-02-29 1.712 713,161 +12,967 0.02% 1,221,000
2012-02-28 2012-02-24 1.805 700,194 +19,450 0.02% 1,263,600
2012-02-27 2012-02-23 1.805 680,744 +51,866 0.02% 1,228,499
2012-02-24 2012-02-22 1.681 628,878 -64,833 0.01% 1,057,300
2012-02-23 2012-02-21 1.635 693,711 +12,967 0.02% 1,134,200
2012-02-22 2012-02-20 1.635 680,744 -19,450 0.02% 1,112,999
2012-02-21 2012-02-17 1.650 700,194 +19,450 0.02% 1,155,600
2012-02-20 2012-02-16 1.589 680,744 -12,967 0.02% 1,081,499
2012-02-17 2012-02-15 1.650 693,711 -12,967 0.02% 1,144,900
2012-02-14 2012-02-10 1.650 706,678 -38,899 0.02% 1,166,301
2012-02-13 2012-02-09 1.620 745,577 -64,833 0.02% 1,207,500
2012-02-10 2012-02-08 1.558 810,410 +71,316 0.02% 1,262,500
2012-02-06 2012-02-02 1.573 739,094 -32,416 0.02% 1,162,800
2012-02-03 2012-02-01 1.542 771,510 +6,483 0.02% 1,189,999
2012-02-02 2012-01-31 1.527 765,027 +19,450 0.02% 1,168,200
2012-02-01 2012-01-30 1.527 745,577 -12,967 0.02% 1,138,500
2012-01-31 2012-01-27 1.650 758,544 -25,933 0.02% 1,251,900
2012-01-26 2012-01-19 1.542 784,477 -25,933 0.02% 1,210,000
2012-01-20 2012-01-18 1.512 810,410 -6,483 0.02% 1,225,000
2012-01-17 2012-01-13 1.465 816,893 -25,933 0.02% 1,197,000
2012-01-13 2012-01-11 1.388 842,826 -25,934 0.02% 1,169,999
2012-01-10 2012-01-06 1.280 868,760 +25,934 0.02% 1,112,201
2012-01-09 2012-01-05 1.388 842,826 +51,866 0.02% 1,169,999
2012-01-06 2012-01-04 1.465 790,960 +25,933 0.02% 1,159,000
2012-01-05 2012-01-03 1.527 765,027 -6,483 0.02% 1,168,200
2012-01-04 2011-12-30 1.496 771,510 -32,417 0.02% 1,154,299
2011-12-29 2011-12-23 1.542 803,927 +19,450 0.02% 1,240,000
2011-12-20 2011-12-16 1.589 784,477 -6,483 0.02% 1,246,300
2011-12-16 2011-12-14 1.527 790,960 +25,933 0.02% 1,207,800
2011-12-13 2011-12-09 1.589 765,027 +25,933 0.02% 1,215,400
2011-12-12 2011-12-08 1.635 739,094 +12,967 0.02% 1,208,400
2011-12-09 2011-12-07 1.681 726,127 +6,483 0.02% 1,220,799
2011-12-07 2011-12-05 1.697 719,644 +25,933 0.02% 1,221,000
2011-12-06 2011-12-02 1.728 693,711 +12,967 0.02% 1,198,400
2011-12-05 2011-12-01 1.789 680,744 -142,633 0.02% 1,217,999
2011-12-02 2011-11-30 1.650 823,377 +19,450 0.02% 1,358,901
2011-12-01 2011-11-29 1.712 803,927 -84,282 0.02% 1,376,400
2011-11-30 2011-11-28 1.604 888,209 +38,899 0.02% 1,424,799
2011-11-29 2011-11-25 1.558 849,310 +200,982 0.02% 1,323,100
2011-11-24 2011-11-22 1.728 648,328 -71,316 0.01% 1,120,000
2011-11-23 2011-11-21 1.697 719,644 +45,383 0.02% 1,221,000
2011-11-22 2011-11-18 1.712 674,261 +25,933 0.02% 1,154,400
2011-11-21 2011-11-17 1.805 648,328 -19,450 0.01% 1,170,000
2011-11-18 2011-11-16 1.758 667,778 +116,699 0.02% 1,174,200
2011-11-17 2011-11-15 1.820 551,079 +84,283 0.01% 1,003,000
2011-11-16 2011-11-14 1.851 466,796 +45,383 0.01% 864,000
2011-11-11 2011-11-09 2.067 421,413 -6,483 0.01% 871,000
2011-11-10 2011-11-08 2.005 427,896 +12,966 0.01% 857,999
2011-11-08 2011-11-04 2.051 414,930 +45,383 0.01% 851,200
2011-11-07 2011-11-03 2.005 369,547 +12,967 0.01% 741,000
2011-11-01 2011-10-28 2.005 356,580 -84,283 0.01% 714,999
2011-10-31 2011-10-27 2.021 440,863 +58,349 0.01% 890,800
2011-10-28 2011-10-26 1.913 382,514 -38,899 0.01% 731,601
2011-10-26 2011-10-24 1.928 421,413 -19,450 0.01% 812,500
2011-10-24 2011-10-20 1.697 440,863 +19,450 0.01% 748,000
2011-10-21 2011-10-19 1.743 421,413 -19,450 0.01% 734,500
2011-10-20 2011-10-18 1.758 440,863 +51,866 0.01% 775,200
2011-10-19 2011-10-17 1.943 388,997 -19,450 0.01% 756,000
2011-10-18 2011-10-14 1.789 408,447 +19,450 0.01% 730,801
2011-10-17 2011-10-13 2.067 388,997 -110,216 0.01% 804,000
2011-10-14 2011-10-12 1.758 499,213 -12,966 0.01% 877,801
2011-10-12 2011-10-10 1.512 512,179 +32,416 0.01% 774,200
2011-10-11 2011-10-07 1.527 479,763 -19,450 0.01% 732,600
2011-10-10 2011-10-06 1.357 499,213 -64,832 0.01% 677,601
2011-10-06 2011-10-03 1.188 564,045 +12,966 0.01% 669,900
2011-10-04 2011-09-30 1.465 551,079 +110,216 0.01% 807,500
2011-10-03 2011-09-28 1.743 440,863 -45,383 0.01% 768,400
2011-09-30 2011-09-27 1.697 486,246 +51,866 0.01% 825,000
2011-09-28 2011-09-26 1.558 434,380 +6,484 0.01% 676,700
2011-09-26 2011-09-22 1.774 427,896 +25,933 0.01% 758,999
2011-09-21 2011-09-19 2.159 401,963 +6,483 0.01% 867,999
2011-09-20 2011-09-16 2.206 395,480 -12,967 0.01% 872,300
2011-09-19 2011-09-15 2.190 408,447 -25,933 0.01% 894,601
2011-09-16 2011-09-14 2.206 434,380 +123,183 0.01% 958,101
2011-09-15 2011-09-12 2.298 311,197 +84,282 0.01% 715,199
2011-09-14 2011-09-09 2.564 226,915 +12,967 0.01% 581,731
2011-09-12 2011-09-08 2.626 213,948 +1,556 0.00% 561,785
2011-09-09 2011-09-07 2.657 212,392 -25,745 0.00% 564,299
2011-09-06 2011-09-02 2.610 238,137 -51,489 0.01% 621,601
2011-09-02 2011-08-31 2.626 289,626 -19,308 0.01% 760,501
2011-09-01 2011-08-30 2.408 308,934 -160,903 0.01% 744,000
2011-08-31 2011-08-29 2.300 469,837 +25,744 0.01% 1,080,399
2011-08-30 2011-08-26 2.082 444,093 +25,745 0.01% 924,600
2011-08-29 2011-08-25 2.175 418,348 +90,105 0.01% 909,999
2011-08-24 2011-08-22 2.175 328,243 +32,181 0.01% 714,001
2011-08-23 2011-08-19 2.439 296,062 +45,053 0.01% 722,200
2011-08-12 2011-08-10 2.455 251,009 +70,797 0.01% 616,200
2011-08-11 2011-08-09 2.486 180,212 -38,616 0.00% 448,001
2011-08-10 2011-08-08 2.564 218,828 -38,617 0.01% 560,999
2011-08-09 2011-08-05 2.424 257,445 +70,797 0.01% 624,000
2011-08-08 2011-08-04 2.517 186,648 +19,309 0.00% 469,801
2011-08-05 2011-08-03 2.735 167,339 +135,158 0.00% 457,599
2011-08-04 2011-08-02 2.797 32,181 -102,978 0.00% 90,001
2011-08-01 2011-07-28 2.579 135,159 +64,362 0.00% 348,601
2011-07-29 2011-07-27 2.595 70,797 +6,436 0.00% 183,699
2011-07-28 2011-07-26 2.533 64,361 +32,180 0.00% 162,999
2011-07-27 2011-07-25 2.564 32,181 -32,180 0.00% 82,501
2011-07-26 2011-07-22 2.408 64,361 -186,648 0.00% 154,999
2011-07-25 2011-07-21 2.237 251,009 -19,308 0.01% 561,600
2011-07-22 2011-07-20 2.175 270,317 +64,361 0.01% 587,999
2011-07-21 2011-07-19 2.175 205,956 +64,361 0.00% 448,000
2011-07-20 2011-07-18 2.175 141,595 +77,234 0.00% 308,000
2011-07-15 2011-07-13 2.222 64,361 -148,031 0.00% 142,999
2011-07-14 2011-07-12 2.066 212,392 +38,617 0.00% 438,899
2011-07-12 2011-07-08 2.237 173,775 -19,309 0.00% 388,799
2011-07-11 2011-07-07 2.144 193,084 +77,234 0.00% 414,000
2011-07-08 2011-07-06 2.253 115,850 +32,180 0.00% 260,999
2011-07-05 2011-06-30 2.253 83,670 -6,436 0.00% 188,501
2011-07-04 2011-06-29 2.175 90,106 -12,872 0.00% 196,000
2011-06-28 2011-06-24 1.927 102,978 -186,648 0.00% 198,400
2011-06-24 2011-06-22 1.818 289,626 -6,436 0.01% 526,500
2011-06-22 2011-06-20 1.725 296,062 +32,181 0.01% 510,600
2011-06-21 2011-06-17 1.833 263,881 +32,180 0.01% 483,799
2011-06-20 2011-06-16 1.833 231,701 +12,873 0.01% 424,801
2011-06-14 2011-06-10 1.880 218,828 +45,053 0.01% 411,399
2011-06-13 2011-06-09 1.973 173,775 +64,361 0.00% 342,899
2011-05-31 2011-05-27 2.051 109,414 -32,181 0.00% 224,400
2011-05-30 2011-05-26 1.880 141,595 -12,872 0.00% 266,200
2011-05-23 2011-05-19 1.927 154,467 -45,053 0.00% 297,600
2011-05-20 2011-05-18 1.911 199,520 +12,872 0.00% 381,300
2011-05-13 2011-05-11 1.896 186,648 +1,548 0.00% 353,835
2011-05-09 2011-05-05 1.833 185,100 -44,679 0.00% 339,300
2011-05-06 2011-05-04 1.755 229,779 -19,148 0.01% 403,200
2011-05-05 2011-05-03 1.692 248,927 +19,148 0.01% 421,199
2011-04-29 2011-04-27 1.755 229,779 -57,445 0.01% 403,200
2011-04-28 2011-04-26 1.661 287,224 +57,445 0.01% 477,000
2011-04-27 2011-04-21 1.739 229,779 -51,062 0.01% 399,600
2011-04-26 2011-04-20 1.692 280,841 +44,679 0.01% 475,200
2011-04-19 2011-04-15 1.802 236,162 -204,248 0.01% 425,500
2011-04-14 2011-04-12 1.661 440,410 +25,531 0.01% 731,400
2011-04-13 2011-04-11 1.723 414,879 +12,765 0.01% 715,000
2011-04-11 2011-04-07 1.723 402,114 +19,149 0.01% 693,001
2011-04-08 2011-04-06 1.708 382,965 -51,062 0.01% 653,999
2011-04-07 2011-04-04 1.629 434,027 -70,211 0.01% 707,199
2011-03-24 2011-03-22 1.520 504,238 -12,765 0.01% 766,300
2011-03-22 2011-03-18 1.488 517,003 -38,297 0.01% 769,500
2011-03-21 2011-03-17 1.347 555,300 +31,914 0.01% 748,200
2011-03-17 2011-03-15 1.379 523,386 +12,765 0.01% 721,600
2011-03-09 2011-03-07 1.551 510,621 +25,532 0.01% 792,001
2011-03-07 2011-03-03 1.582 485,089 +6,382 0.01% 767,599
2011-03-03 2011-03-01 1.629 478,707 -12,765 0.01% 780,000
2011-02-28 2011-02-24 1.394 491,472 +51,062 0.01% 685,300
2011-02-22 2011-02-18 1.708 440,410 +31,914 0.01% 752,100
2011-02-21 2011-02-17 1.692 408,496 -12,766 0.01% 691,199
2011-02-18 2011-02-16 1.708 421,262 +12,766 0.01% 719,400
2011-02-16 2011-02-14 1.723 408,496 +12,765 0.01% 703,999
2011-02-15 2011-02-11 1.739 395,731 -38,296 0.01% 688,200
2011-02-14 2011-02-10 1.692 434,027 -31,914 0.01% 734,399
2011-02-10 2011-02-08 1.802 465,941 +6,383 0.01% 839,500
2011-02-09 2011-02-07 1.817 459,558 -51,063 0.01% 835,199
2011-02-08 2011-02-02 1.802 510,621 +127,656 0.01% 920,001
2011-02-07 2011-01-31 1.786 382,965 +12,765 0.01% 683,999
2011-01-31 2011-01-27 1.708 370,200 +6,383 0.01% 632,200
2011-01-27 2011-01-25 1.676 363,817 +63,827 0.01% 609,900
2011-01-25 2011-01-21 1.755 299,990 +63,828 0.01% 526,401
2011-01-24 2011-01-20 1.802 236,162 -6,383 0.01% 425,500
2011-01-21 2011-01-19 1.802 242,545 -12,765 0.01% 437,000
2011-01-18 2011-01-14 1.817 255,310 +25,531 0.01% 464,000
2011-01-17 2011-01-13 1.817 229,779 -95,742 0.01% 417,600
2011-01-14 2011-01-12 1.817 325,521 -25,531 0.01% 591,601
2011-01-13 2011-01-11 1.864 351,052 -25,531 0.01% 654,501
2011-01-11 2011-01-07 1.802 376,583 +31,914 0.01% 678,501
2011-01-06 2011-01-04 1.755 344,669 +70,210 0.01% 604,800
2011-01-04 2010-12-31 1.755 274,459 -165,951 0.01% 481,601
2010-12-22 2010-12-20 1.692 440,410 +31,914 0.01% 745,200
2010-12-20 2010-12-16 1.676 408,496 +127,655 0.01% 684,799
2010-12-13 2010-12-09 1.849 280,841 +25,531 0.01% 519,199
2010-12-10 2010-12-08 1.911 255,310 +6,383 0.01% 488,000
2010-12-09 2010-12-07 1.927 248,927 -19,149 0.01% 479,699
2010-12-08 2010-12-06 1.880 268,076 -25,531 0.01% 504,000
2010-12-07 2010-12-03 1.974 293,607 -31,914 0.01% 579,600
2010-12-06 2010-12-02 1.911 325,521 +63,828 0.01% 622,201
2010-12-02 2010-11-30 1.849 261,693 -1,404,206 0.01% 483,800
2010-11-30 2010-11-26 1.864 1,665,899 +19,148 0.05% 3,105,899
2010-11-29 2010-11-25 1.896 1,646,751 +1,378,675 0.05% 3,121,800
2010-11-25 2010-11-23 1.802 268,076 +12,766 0.01% 483,000
2010-11-24 2010-11-22 1.896 255,310 +12,765 0.01% 484,000
2010-11-23 2010-11-19 1.833 242,545 +12,766 0.01% 444,600
2010-11-22 2010-11-18 1.817 229,779 -255,310 0.01% 417,600
2010-11-18 2010-11-16 1.770 485,089 +19,148 0.01% 858,799
2010-11-17 2010-11-15 1.786 465,941 +108,507 0.01% 832,200
2010-11-16 2010-11-12 1.833 357,434 +127,655 0.01% 655,199
2010-11-15 2010-11-11 1.833 229,779 +185,100 0.01% 421,200
2010-11-12 2010-11-10 1.990 44,679 +12,765 0.00% 88,899
2010-11-01 2010-10-28 1.676 31,914 -25,531 0.00% 53,500
2010-10-28 2010-10-26 1.927 57,445 -44,679 0.00% 110,700
2010-10-27 2010-10-25 1.661 102,124 -19,148 0.00% 169,600
2010-10-26 2010-10-22 1.614 121,272 +12,765 0.00% 195,699
2010-10-25 2010-10-21 1.598 108,507 +51,062 0.00% 173,400
2010-10-21 2010-10-19 1.410 57,445 -19,148 0.00% 81,000
2010-10-08 2010-10-06 1.379 76,593 -51,062 0.00% 105,600
2010-10-06 2010-10-04 1.394 127,655 -25,531 0.00% 178,000
2010-10-05 2010-09-30 1.394 153,186 -44,679 0.00% 213,600
2010-10-04 2010-09-29 1.316 197,865 +57,444 0.01% 260,399
2010-09-30 2010-09-28 1.253 140,421 +19,149 0.00% 176,000
2010-09-29 2010-09-27 1.269 121,272 +19,148 0.00% 153,900
2010-09-28 2010-09-24 1.300 102,124 +51,062 0.00% 132,800
2010-09-22 2010-09-20 1.332 51,062 -38,297 0.00% 68,000
2010-09-21 2010-09-17 1.191 89,359 +38,297 0.00% 106,400
2010-09-14 2010-09-10 1.108 51,062 +532 0.00% 56,589
2010-09-13 2010-09-09 1.156 50,530 +25,265 0.00% 58,400
2010-09-08 2010-09-06 1.092 25,265 -50,530 0.00% 27,600
2010-09-07 2010-09-03 1.045 75,795 +50,530 0.00% 79,200
2010-08-26 2010-08-24 0.982 25,265 -63,163 0.00% 24,800
2010-08-17 2010-08-13 0.966 88,428 +63,163 0.00% 85,400
2010-07-26 2010-07-22 0.871 25,265 -63,163 0.00% 22,000
2010-07-13 2010-07-09 0.807 88,428 -50,530 0.00% 71,400
2010-07-08 2010-07-06 0.807 138,958 +50,530 0.00% 112,200
2010-06-08 2010-06-04 0.807 88,428 +63,163 0.00% 71,400
2010-05-13 2010-05-11 0.932 25,265 +370 0.00% 23,545
2010-04-28 2010-04-26 1.060 24,895 -31,118 0.00% 26,400
2010-04-26 2010-04-22 0.964 56,013 +31,118 0.00% 54,000
2010-04-19 2010-04-15 0.964 24,895 -31,118 0.00% 24,000
2010-04-16 2010-04-14 0.996 56,013 +31,118 0.00% 55,800
2010-03-25 2010-03-23 0.964 24,895 -62,237 0.00% 24,000
2010-03-24 2010-03-22 0.980 87,132 +12,448 0.00% 85,400
2010-03-10 2010-03-08 0.884 74,684 +49,789 0.00% 66,000
2010-03-09 2010-03-05 0.868 24,895 -12,447 0.00% 21,600
2010-01-20 2010-01-18 1.044 37,342 -62,237 0.00% 39,000
2010-01-18 2010-01-14 0.932 99,579 -49,790 0.00% 92,800
2010-01-14 2010-01-12 0.852 149,369 +12,448 0.01% 127,200
2009-11-25 2009-11-23 0.707 136,921 -31,119 0.00% 96,800
2009-11-23 2009-11-19 0.675 168,040 +31,119 0.01% 113,400
2009-11-18 2009-11-16 0.586 136,921 +62,237 0.00% 80,300
2009-10-28 2009-10-23 0.522 74,684 -12,448 0.00% 39,000
2009-10-27 2009-10-22 0.570 87,132 -74,684 0.00% 49,700
2009-10-22 2009-10-20 0.482 161,816 +43,566 0.01% 78,000
2009-09-18 2009-09-16 0.474 118,250 -87,132 0.00% 56,050
2009-09-17 2009-09-15 0.474 205,382 -31,119 0.01% 97,350
2009-09-16 2009-09-14 0.458 236,501 -87,132 0.01% 108,300
2009-09-15 2009-09-11 0.464 323,633 -62,237 0.01% 150,043
2009-09-14 2009-09-10 0.464 385,870 +4,739 0.01% 178,897
2009-09-08 2009-09-04 0.464 381,131 -98,356 0.01% 176,700
2009-09-07 2009-09-03 0.415 479,487 -30,737 0.02% 198,900
2009-09-04 2009-09-02 0.415 510,224 +36,884 0.02% 211,650
2009-09-02 2009-08-31 0.407 473,340 +98,356 0.02% 192,500
2009-08-27 2009-08-25 0.447 374,984 -36,883 0.01% 167,750
2009-08-13 2009-08-11 0.464 411,867 -30,737 0.01% 190,950
2009-08-12 2009-08-10 0.464 442,604 +116,799 0.02% 205,200
2009-08-11 2009-08-07 0.472 325,805 +30,736 0.01% 153,700
2009-08-10 2009-08-06 0.480 295,069 -61,473 0.01% 141,600
2009-08-05 2009-08-03 0.496 356,542 +153,682 0.01% 176,900
2009-07-30 2009-07-28 0.529 202,860 +61,473 0.01% 107,250
2009-07-24 2009-07-22 0.480 141,387 +61,472 0.01% 67,850
2009-07-22 2009-07-20 0.488 79,915 -86,061 0.00% 39,000
2009-07-15 2009-07-13 0.455 165,976 +86,061 0.01% 75,600
2009-07-09 2009-07-07 0.488 79,915 -98,356 0.00% 39,000
2009-07-06 2009-07-02 0.464 178,271 -368,836 0.01% 82,650
2009-06-26 2009-06-24 0.455 547,107 -61,473 0.02% 249,200
2009-06-18 2009-06-16 0.504 608,580 +36,884 0.02% 306,900
2009-06-17 2009-06-15 0.537 571,696 +122,945 0.02% 306,900
2009-06-15 2009-06-11 0.529 448,751 -61,473 0.02% 237,250
2009-06-12 2009-06-10 0.488 510,224 -368,836 0.02% 249,000
2009-06-11 2009-06-09 0.472 879,060 +553,255 0.03% 414,700
2009-06-10 2009-06-08 0.472 325,805 -61,473 0.01% 153,700
2009-06-09 2009-06-05 0.472 387,278 -43,031 0.01% 182,700
2009-06-08 2009-06-04 0.480 430,309 -36,884 0.02% 206,500
2009-06-02 2009-05-29 0.496 467,193 -135,240 0.02% 231,800
2009-06-01 2009-05-27 0.447 602,433 -61,472 0.02% 269,500
2009-05-29 2009-05-26 0.415 663,905 +276,627 0.02% 275,400
2009-05-22 2009-05-20 0.431 387,278 -184,418 0.01% 166,950
2009-05-21 2009-05-19 0.423 571,696 -135,240 0.02% 241,800
2009-05-20 2009-05-18 0.377 706,936 -307,364 0.03% 266,800
2009-05-12 2009-05-08 0.390 1,014,300 -2,619 0.04% 395,080
2009-05-11 2009-05-07 0.364 1,016,919 +41,873 0.04% 370,600
2009-04-29 2009-04-27 0.323 975,046 -59,818 0.04% 314,590
2009-04-22 2009-04-20 0.356 1,034,864 +406,767 0.04% 368,490
2009-04-21 2009-04-17 0.368 628,097 +179,456 0.02% 231,000
2009-04-16 2009-04-14 0.376 448,641 +11,964 0.02% 168,750
2009-04-07 2009-04-03 0.384 436,677 -59,819 0.02% 167,900
2009-04-06 2009-04-02 0.443 496,496 -119,637 0.02% 219,950
2009-03-30 2009-03-26 0.299 616,133 +89,728 0.02% 184,370
2009-03-27 2009-03-25 0.284 526,405 +89,728 0.02% 149,600
2009-03-26 2009-03-24 0.283 436,677 -334,985 0.02% 123,370
2009-03-06 2009-03-04 0.264 771,662 +334,985 0.03% 203,820
2009-03-04 2009-03-02 0.288 436,677 -179,456 0.02% 125,560
2009-02-23 2009-02-19 0.313 616,133 -29,909 0.02% 192,610
2009-02-20 2009-02-18 0.309 646,042 -29,910 0.02% 199,800
2009-02-19 2009-02-17 0.306 675,952 -77,764 0.03% 206,790
2009-02-18 2009-02-16 0.314 753,716 +107,674 0.03% 236,880
2009-02-17 2009-02-13 0.326 646,042 +179,456 0.02% 210,600
2009-02-12 2009-02-10 0.321 466,586 -77,765 0.02% 149,760
2009-02-11 2009-02-09 0.321 544,351 +227,312 0.02% 174,720
2009-02-09 2009-02-05 0.331 317,039 +59,818 0.01% 104,940
2009-02-06 2009-02-04 0.328 257,221 +29,910 0.01% 84,280
2009-01-23 2009-01-21 0.301 227,311 +29,909 0.01% 68,400
2009-01-15 2009-01-13 0.353 197,402 -59,819 0.01% 69,630
2009-01-08 2009-01-06 0.410 257,221 +59,819 0.01% 105,350
2008-12-17 2008-12-15 0.361 197,402 -179,456 0.01% 71,280
2008-12-16 2008-12-12 0.306 376,858 -59,819 0.01% 115,290
2008-12-15 2008-12-11 0.306 436,677 -59,819 0.02% 133,590
2008-12-12 2008-12-10 0.306 496,496 +119,638 0.02% 151,890
2008-10-28 2008-10-24 0.283 376,858 -777,644 0.01% 106,470
2008-10-10 2008-10-08 0.267 1,154,502 -281,148 0.04% 308,800
2008-09-26 2008-09-24 0.343 1,435,650 +179,456 0.05% 492,000
2008-09-25 2008-09-23 0.336 1,256,194 +59,819 0.05% 422,100
2008-09-10 2008-09-08 0.493 1,196,375 -29,909 0.04% 590,000
2008-09-04 2008-09-02 0.527 1,226,284 +203,383 0.05% 645,750
2008-09-02 2008-08-29 0.577 1,022,901 -29,909 0.04% 589,950
2008-08-12 2008-08-08 0.660 1,052,810 -29,909 0.04% 695,200
2008-08-11 2008-08-07 0.685 1,082,719 +167,492 0.04% 742,100
2008-08-08 2008-08-05 0.744 915,227 +29,910 0.03% 680,850
2008-08-07 2008-08-04 0.777 885,317 +119,637 0.03% 688,200
2008-08-05 2008-08-01 0.819 765,680 +23,928 0.03% 627,200
2008-08-04 2008-07-31 0.802 741,752 +149,546 0.03% 595,200
2008-08-01 2008-07-30 0.853 592,206 +215,348 0.02% 504,900
2008-07-30 2008-07-28 0.936 376,858 -1,202,357 0.01% 352,800
2008-07-29 2008-07-25 0.936 1,579,215 -125,619 0.06% 1,478,400
2008-07-28 2008-07-24 0.903 1,704,834 -59,819 0.06% 1,539,000
2008-07-25 2008-07-23 0.919 1,764,653 -11,964 0.07% 1,622,500
2008-07-24 2008-07-22 0.853 1,776,617 -251,238 0.07% 1,514,700
2008-07-23 2008-07-21 0.777 2,027,855 0.08% 1,576,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top