History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-10 | 2025-09-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-04 | 2025-09-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 0.316 | 30,000 | +0 | 0.00% | 9,468 |
| 2025-09-02 | 2025-08-29 | 0.326 | 30,000 | +532 | 0.00% | 9,773 |
| 2025-09-01 | 2025-08-28 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.351 | 29,468 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-14 | 2025-08-12 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.397 | 29,468 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 29,468 | +0 | 0.00% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.428 | 29,468 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 29,468 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.529 | 29,468 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.478 | 29,468 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 29,468 | +0 | 0.00% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 29,468 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-24 | 2025-06-20 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.580 | 29,468 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.621 | 29,468 | +0 | 0.00% | 18,300 |
| 2025-06-19 | 2025-06-17 | 0.631 | 29,468 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 29,468 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 29,468 | +0 | 0.00% | 13,350 |
| 2025-06-06 | 2025-06-04 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 29,468 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 29,468 | +0 | 0.00% | 14,550 |
| 2025-05-30 | 2025-05-28 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-05-28 | 2025-05-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 29,468 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 29,468 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 29,468 | +0 | 0.00% | 9,437 |
| 2025-05-22 | 2025-05-20 | 0.300 | 29,468 | +428 | 0.00% | 8,828 |
| 2025-05-21 | 2025-05-19 | 0.258 | 29,040 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 29,040 | +0 | 0.00% | 7,230 |
| 2025-05-19 | 2025-05-15 | 0.254 | 29,040 | +0 | 0.00% | 7,380 |
| 2025-05-16 | 2025-05-14 | 0.279 | 29,040 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 29,040 | +0 | 0.00% | 7,410 |
| 2025-05-14 | 2025-05-12 | 0.250 | 29,040 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 0.263 | 29,040 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.258 | 29,040 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 29,040 | +0 | 0.00% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 29,040 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.223 | 29,040 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.224 | 29,040 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.225 | 29,040 | +0 | 0.00% | 6,540 |
| 2025-04-30 | 2025-04-28 | 0.221 | 29,040 | +0 | 0.00% | 6,420 |
| 2025-04-29 | 2025-04-25 | 0.223 | 29,040 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.222 | 29,040 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 0.214 | 29,040 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.216 | 29,040 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.201 | 29,040 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.204 | 29,040 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 0.199 | 29,040 | +0 | 0.00% | 5,790 |
| 2025-04-16 | 2025-04-14 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.200 | 29,040 | +0 | 0.00% | 5,820 |
| 2025-04-14 | 2025-04-10 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.194 | 29,040 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.196 | 29,040 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2025-04-08 | 2025-04-03 | 0.219 | 29,040 | +0 | 0.00% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.226 | 29,040 | +0 | 0.00% | 6,570 |
| 2025-04-03 | 2025-04-01 | 0.214 | 29,040 | +0 | 0.00% | 6,210 |
| 2025-04-02 | 2025-03-31 | 0.211 | 29,040 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.207 | 29,040 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 29,040 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.194 | 29,040 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.193 | 29,040 | +0 | 0.00% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.195 | 29,040 | +0 | 0.00% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.198 | 29,040 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.202 | 29,040 | +0 | 0.00% | 5,880 |
| 2025-03-20 | 2025-03-18 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-03-17 | 2025-03-13 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-03-13 | 2025-03-11 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-03-12 | 2025-03-10 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-10 | 2025-03-06 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-07 | 2025-03-05 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-03-05 | 2025-03-03 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-03-03 | 2025-02-27 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-02-27 | 2025-02-25 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-02-26 | 2025-02-24 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-21 | 2025-02-19 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-20 | 2025-02-18 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-19 | 2025-02-17 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-14 | 2025-02-12 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-13 | 2025-02-11 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-12 | 2025-02-10 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-11 | 2025-02-07 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2025-02-06 | 2025-02-04 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-05 | 2025-02-03 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-17 | 2025-01-15 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-16 | 2025-01-14 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2025-01-15 | 2025-01-13 | 0.177 | 29,040 | +0 | 0.00% | 5,130 |
| 2025-01-14 | 2025-01-10 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2025-01-07 | 2025-01-03 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-01-03 | 2024-12-31 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2025-01-02 | 2024-12-27 | 0.174 | 29,040 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2024-12-27 | 2024-12-20 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.167 | 29,040 | +0 | 0.00% | 4,860 |
| 2024-12-20 | 2024-12-18 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.168 | 29,040 | +0 | 0.00% | 4,890 |
| 2024-12-18 | 2024-12-16 | 0.169 | 29,040 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-13 | 2024-12-11 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.171 | 29,040 | +0 | 0.00% | 4,980 |
| 2024-12-11 | 2024-12-09 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-10 | 2024-12-06 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-12-09 | 2024-12-05 | 0.174 | 29,040 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.178 | 29,040 | +0 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-11-29 | 2024-11-27 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-26 | 2024-11-22 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-11-22 | 2024-11-20 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-11-18 | 2024-11-14 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-11-15 | 2024-11-13 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-11-14 | 2024-11-12 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-11-12 | 2024-11-08 | 0.191 | 29,040 | +0 | 0.00% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.188 | 29,040 | +0 | 0.00% | 5,460 |
| 2024-11-08 | 2024-11-06 | 0.184 | 29,040 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.180 | 29,040 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.181 | 29,040 | +0 | 0.00% | 5,250 |
| 2024-10-25 | 2024-10-23 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-10-23 | 2024-10-21 | 0.183 | 29,040 | +0 | 0.00% | 5,310 |
| 2024-10-22 | 2024-10-18 | 0.189 | 29,040 | +0 | 0.00% | 5,490 |
| 2024-10-21 | 2024-10-17 | 0.179 | 29,040 | +0 | 0.00% | 5,190 |
| 2024-10-18 | 2024-10-16 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.182 | 29,040 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-14 | 2024-10-09 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-10 | 2024-10-08 | 0.186 | 29,040 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.190 | 29,040 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.187 | 29,040 | +0 | 0.00% | 5,430 |
| 2024-10-07 | 2024-10-03 | 0.188 | 29,040 | +0 | 0.00% | 5,460 |
| 2024-10-04 | 2024-10-02 | 0.190 | 29,040 | +0 | 0.00% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.185 | 29,040 | +0 | 0.00% | 5,370 |
| 2024-10-02 | 2024-09-27 | 0.175 | 29,040 | +0 | 0.00% | 5,070 |
| 2024-09-30 | 2024-09-26 | 0.176 | 29,040 | +0 | 0.00% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.173 | 29,040 | +0 | 0.00% | 5,010 |
| 2024-09-26 | 2024-09-24 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.165 | 29,040 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.160 | 29,040 | +0 | 0.00% | 4,650 |
| 2024-09-23 | 2024-09-19 | 0.161 | 29,040 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.159 | 29,040 | +0 | 0.00% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.159 | 29,040 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.160 | 29,040 | +0 | 0.00% | 4,650 |
| 2024-09-16 | 2024-09-12 | 0.162 | 29,040 | +0 | 0.00% | 4,710 |
| 2024-09-13 | 2024-09-11 | 0.164 | 29,040 | +0 | 0.00% | 4,770 |
| 2024-09-12 | 2024-09-10 | 0.164 | 29,040 | +0 | 0.00% | 4,770 |
| 2024-09-11 | 2024-09-09 | 0.165 | 29,040 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.170 | 29,040 | +0 | 0.00% | 4,950 |
| 2024-09-09 | 2024-09-04 | 0.163 | 29,040 | +0 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 0.162 | 29,040 | +0 | 0.00% | 4,710 |
| 2024-09-04 | 2024-09-02 | 0.172 | 29,040 | +0 | 0.00% | 5,003 |
| 2024-09-03 | 2024-08-30 | 0.169 | 29,040 | +1,180 | 0.00% | 4,909 |
| 2024-09-02 | 2024-08-29 | 0.171 | 27,860 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.172 | 27,860 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-28 | 2024-08-26 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-27 | 2024-08-23 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-08-26 | 2024-08-22 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.160 | 27,860 | +0 | 0.00% | 4,470 |
| 2024-08-22 | 2024-08-20 | 0.160 | 27,860 | +0 | 0.00% | 4,470 |
| 2024-08-21 | 2024-08-19 | 0.157 | 27,860 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 0.162 | 27,860 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 27,860 | +0 | 0.00% | 4,590 |
| 2024-08-16 | 2024-08-14 | 0.162 | 27,860 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 27,860 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.159 | 27,860 | +0 | 0.00% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.158 | 27,860 | +0 | 0.00% | 4,410 |
| 2024-08-12 | 2024-08-08 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.164 | 27,860 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.167 | 27,860 | +0 | 0.00% | 4,650 |
| 2024-08-05 | 2024-08-01 | 0.169 | 27,860 | +0 | 0.00% | 4,710 |
| 2024-08-02 | 2024-07-31 | 0.169 | 27,860 | +0 | 0.00% | 4,710 |
| 2024-08-01 | 2024-07-30 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-07-31 | 2024-07-29 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-30 | 2024-07-26 | 0.177 | 27,860 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-26 | 2024-07-24 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-07-24 | 2024-07-22 | 0.174 | 27,860 | +0 | 0.00% | 4,860 |
| 2024-07-23 | 2024-07-19 | 0.170 | 27,860 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.173 | 27,860 | +0 | 0.00% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.176 | 27,860 | +0 | 0.00% | 4,890 |
| 2024-07-18 | 2024-07-16 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-12 | 2024-07-10 | 0.178 | 27,860 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.179 | 27,860 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.184 | 27,860 | +0 | 0.00% | 5,130 |
| 2024-07-05 | 2024-07-03 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.180 | 27,860 | +0 | 0.00% | 5,010 |
| 2024-07-03 | 2024-06-28 | 0.182 | 27,860 | +0 | 0.00% | 5,070 |
| 2024-07-02 | 2024-06-27 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.181 | 27,860 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-26 | 2024-06-24 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-25 | 2024-06-21 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-24 | 2024-06-20 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.187 | 27,860 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-18 | 2024-06-14 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-17 | 2024-06-13 | 0.186 | 27,860 | +0 | 0.00% | 5,190 |
| 2024-06-14 | 2024-06-12 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.182 | 27,860 | +0 | 0.00% | 5,070 |
| 2024-06-12 | 2024-06-07 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-07 | 2024-06-05 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.183 | 27,860 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.185 | 27,860 | +0 | 0.00% | 5,160 |
| 2024-06-04 | 2024-05-31 | 0.188 | 27,860 | +0 | 0.00% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.188 | 27,860 | +0 | 0.00% | 5,250 |
| 2024-05-31 | 2024-05-29 | 0.187 | 27,860 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 0.190 | 27,860 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.192 | 27,860 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.199 | 27,860 | +0 | 0.00% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.202 | 27,860 | +0 | 0.00% | 5,633 |
| 2024-05-24 | 2024-05-22 | 0.208 | 27,860 | +857 | 0.00% | 5,788 |
| 2024-05-23 | 2024-05-21 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-17 | 2024-05-14 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-05-13 | 2024-05-09 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-05-10 | 2024-05-08 | 0.208 | 27,003 | +0 | 0.00% | 5,610 |
| 2024-05-09 | 2024-05-07 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.212 | 27,003 | +0 | 0.00% | 5,730 |
| 2024-05-07 | 2024-05-03 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-05-03 | 2024-04-30 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-05-02 | 2024-04-29 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-29 | 2024-04-25 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-12 | 2024-04-10 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-10 | 2024-04-08 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-09 | 2024-04-05 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-04-08 | 2024-04-03 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-04-05 | 2024-04-02 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-04-02 | 2024-03-27 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-28 | 2024-03-26 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-27 | 2024-03-25 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-26 | 2024-03-22 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-03-25 | 2024-03-21 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 0.207 | 27,003 | +0 | 0.00% | 5,580 |
| 2024-03-21 | 2024-03-19 | 0.223 | 27,003 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 0.224 | 27,003 | +0 | 0.00% | 6,060 |
| 2024-03-19 | 2024-03-15 | 0.221 | 27,003 | +0 | 0.00% | 5,970 |
| 2024-03-18 | 2024-03-14 | 0.221 | 27,003 | +0 | 0.00% | 5,970 |
| 2024-03-15 | 2024-03-13 | 0.222 | 27,003 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 27,003 | +0 | 0.00% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.222 | 27,003 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 27,003 | +0 | 0.00% | 5,790 |
| 2024-03-11 | 2024-03-07 | 0.213 | 27,003 | +0 | 0.00% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.217 | 27,003 | +0 | 0.00% | 5,850 |
| 2024-03-07 | 2024-03-05 | 0.212 | 27,003 | +0 | 0.00% | 5,730 |
| 2024-03-06 | 2024-03-04 | 0.216 | 27,003 | +0 | 0.00% | 5,820 |
| 2024-03-05 | 2024-03-01 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.213 | 27,003 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-23 | 2024-02-21 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-21 | 2024-02-19 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-20 | 2024-02-16 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-02-19 | 2024-02-15 | 0.197 | 27,003 | +0 | 0.00% | 5,310 |
| 2024-02-16 | 2024-02-14 | 0.192 | 27,003 | +0 | 0.00% | 5,190 |
| 2024-02-15 | 2024-02-09 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2024-02-08 | 2024-02-06 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-07 | 2024-02-05 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-02-06 | 2024-02-02 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-02-02 | 2024-01-31 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2024-02-01 | 2024-01-30 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2024-01-31 | 2024-01-29 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2024-01-29 | 2024-01-25 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-25 | 2024-01-23 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2024-01-22 | 2024-01-18 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.210 | 27,003 | +0 | 0.00% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2024-01-12 | 2024-01-10 | 0.207 | 27,003 | +0 | 0.00% | 5,580 |
| 2024-01-11 | 2024-01-09 | 0.204 | 27,003 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.217 | 27,003 | +0 | 0.00% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-01-05 | 2024-01-03 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2024-01-03 | 2023-12-29 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2024-01-02 | 2023-12-28 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-12-29 | 2023-12-27 | 0.179 | 27,003 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.179 | 27,003 | +0 | 0.00% | 4,830 |
| 2023-12-27 | 2023-12-21 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.178 | 27,003 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-20 | 2023-12-18 | 0.178 | 27,003 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.177 | 27,003 | +0 | 0.00% | 4,770 |
| 2023-12-18 | 2023-12-14 | 0.177 | 27,003 | +0 | 0.00% | 4,770 |
| 2023-12-15 | 2023-12-13 | 0.176 | 27,003 | +0 | 0.00% | 4,740 |
| 2023-12-14 | 2023-12-12 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-13 | 2023-12-11 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-12 | 2023-12-08 | 0.181 | 27,003 | +0 | 0.00% | 4,890 |
| 2023-12-11 | 2023-12-07 | 0.180 | 27,003 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-30 | 2023-11-28 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-11-29 | 2023-11-27 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-27 | 2023-11-23 | 0.191 | 27,003 | +0 | 0.00% | 5,160 |
| 2023-11-24 | 2023-11-22 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-23 | 2023-11-21 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-21 | 2023-11-17 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.186 | 27,003 | +0 | 0.00% | 5,010 |
| 2023-11-17 | 2023-11-15 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-14 | 2023-11-10 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-11-10 | 2023-11-08 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-11-07 | 2023-11-03 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-11-01 | 2023-10-30 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-27 | 2023-10-25 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-10-25 | 2023-10-20 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-20 | 2023-10-18 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-18 | 2023-10-16 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-17 | 2023-10-13 | 0.183 | 27,003 | +0 | 0.00% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.192 | 27,003 | +0 | 0.00% | 5,190 |
| 2023-10-13 | 2023-10-11 | 0.196 | 27,003 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.188 | 27,003 | +0 | 0.00% | 5,070 |
| 2023-10-11 | 2023-10-09 | 0.189 | 27,003 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.190 | 27,003 | +0 | 0.00% | 5,130 |
| 2023-10-09 | 2023-10-05 | 0.187 | 27,003 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.184 | 27,003 | +0 | 0.00% | 4,980 |
| 2023-10-05 | 2023-10-03 | 0.193 | 27,003 | +0 | 0.00% | 5,220 |
| 2023-10-04 | 2023-09-29 | 0.194 | 27,003 | +0 | 0.00% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-29 | 2023-09-27 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2023-09-28 | 2023-09-26 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-25 | 2023-09-21 | 0.200 | 27,003 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-21 | 2023-09-19 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-20 | 2023-09-18 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2023-09-19 | 2023-09-15 | 0.199 | 27,003 | +0 | 0.00% | 5,370 |
| 2023-09-18 | 2023-09-14 | 0.198 | 27,003 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 0.201 | 27,003 | +0 | 0.00% | 5,430 |
| 2023-09-14 | 2023-09-12 | 0.206 | 27,003 | +0 | 0.00% | 5,550 |
| 2023-09-13 | 2023-09-11 | 0.209 | 27,003 | +0 | 0.00% | 5,640 |
| 2023-09-12 | 2023-09-07 | 0.202 | 27,003 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.220 | 27,003 | +0 | 0.00% | 5,938 |
| 2023-09-07 | 2023-09-05 | 0.218 | 27,003 | +1,080 | 0.00% | 5,875 |
| 2023-09-06 | 2023-09-04 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-09-05 | 2023-08-31 | 0.214 | 25,923 | +0 | 0.00% | 5,550 |
| 2023-09-04 | 2023-08-30 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-31 | 2023-08-29 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-30 | 2023-08-28 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-28 | 2023-08-24 | 0.215 | 25,923 | +0 | 0.00% | 5,580 |
| 2023-08-25 | 2023-08-23 | 0.207 | 25,923 | +0 | 0.00% | 5,370 |
| 2023-08-24 | 2023-08-22 | 0.206 | 25,923 | +0 | 0.00% | 5,340 |
| 2023-08-23 | 2023-08-21 | 0.198 | 25,923 | +0 | 0.00% | 5,130 |
| 2023-08-22 | 2023-08-18 | 0.208 | 25,923 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 0.212 | 25,923 | +0 | 0.00% | 5,490 |
| 2023-08-18 | 2023-08-16 | 0.213 | 25,923 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-08-16 | 2023-08-14 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-15 | 2023-08-11 | 0.225 | 25,923 | +0 | 0.00% | 5,820 |
| 2023-08-14 | 2023-08-10 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-08-11 | 2023-08-09 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-10 | 2023-08-08 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-08-09 | 2023-08-07 | 0.219 | 25,923 | +0 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-08-07 | 2023-08-03 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.222 | 25,923 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.219 | 25,923 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.227 | 25,923 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.223 | 25,923 | +0 | 0.00% | 5,790 |
| 2023-07-31 | 2023-07-27 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.221 | 25,923 | +0 | 0.00% | 5,730 |
| 2023-07-27 | 2023-07-25 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-07-26 | 2023-07-24 | 0.216 | 25,923 | +0 | 0.00% | 5,610 |
| 2023-07-25 | 2023-07-21 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-07-24 | 2023-07-20 | 0.215 | 25,923 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 0.220 | 25,923 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.218 | 25,923 | +0 | 0.00% | 5,640 |
| 2023-07-19 | 2023-07-14 | 0.222 | 25,923 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.223 | 25,923 | +0 | 0.00% | 5,790 |
| 2023-07-14 | 2023-07-12 | 0.190 | 25,923 | +0 | 0.00% | 4,920 |
| 2023-07-13 | 2023-07-11 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-07-12 | 2023-07-10 | 0.198 | 25,923 | +0 | 0.00% | 5,130 |
| 2023-07-11 | 2023-07-07 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-07-05 | 2023-07-03 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-07-04 | 2023-06-30 | 0.199 | 25,923 | +0 | 0.00% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-29 | 2023-06-27 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-28 | 2023-06-26 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-26 | 2023-06-21 | 0.194 | 25,923 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-21 | 2023-06-19 | 0.199 | 25,923 | +0 | 0.00% | 5,160 |
| 2023-06-20 | 2023-06-16 | 0.193 | 25,923 | +0 | 0.00% | 5,010 |
| 2023-06-19 | 2023-06-15 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.197 | 25,923 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-13 | 2023-06-09 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-12 | 2023-06-08 | 0.204 | 25,923 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.205 | 25,923 | +0 | 0.00% | 5,310 |
| 2023-06-08 | 2023-06-06 | 0.205 | 25,923 | +0 | 0.00% | 5,310 |
| 2023-06-07 | 2023-06-05 | 0.203 | 25,923 | +0 | 0.00% | 5,250 |
| 2023-06-06 | 2023-06-02 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-06-05 | 2023-06-01 | 0.183 | 25,923 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.187 | 25,923 | +0 | 0.00% | 4,860 |
| 2023-06-01 | 2023-05-30 | 0.192 | 25,923 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.200 | 25,923 | +0 | 0.00% | 5,173 |
| 2023-05-30 | 2023-05-25 | 0.208 | 25,923 | +968 | 0.00% | 5,391 |
| 2023-05-29 | 2023-05-24 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-24 | 2023-05-22 | 0.213 | 24,955 | +0 | 0.00% | 5,310 |
| 2023-05-23 | 2023-05-19 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-05-22 | 2023-05-18 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-05-19 | 2023-05-17 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-18 | 2023-05-16 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-17 | 2023-05-15 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-16 | 2023-05-12 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-15 | 2023-05-11 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-12 | 2023-05-10 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2023-05-11 | 2023-05-09 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-05-10 | 2023-05-08 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.218 | 24,955 | +0 | 0.00% | 5,430 |
| 2023-05-08 | 2023-05-04 | 0.208 | 24,955 | +0 | 0.00% | 5,190 |
| 2023-05-05 | 2023-05-03 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-05-04 | 2023-05-02 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-03 | 2023-04-28 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-05-02 | 2023-04-27 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-04-28 | 2023-04-26 | 0.218 | 24,955 | +0 | 0.00% | 5,430 |
| 2023-04-27 | 2023-04-25 | 0.213 | 24,955 | +0 | 0.00% | 5,310 |
| 2023-04-26 | 2023-04-24 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2023-04-25 | 2023-04-21 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-24 | 2023-04-20 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-21 | 2023-04-19 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-19 | 2023-04-17 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-04-18 | 2023-04-14 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-04-17 | 2023-04-13 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-04-14 | 2023-04-12 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-04-12 | 2023-04-06 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-04-06 | 2023-04-03 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-04-04 | 2023-03-31 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-04-03 | 2023-03-30 | 0.208 | 24,955 | +0 | 0.00% | 5,190 |
| 2023-03-31 | 2023-03-29 | 0.209 | 24,955 | +0 | 0.00% | 5,220 |
| 2023-03-30 | 2023-03-28 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-03-29 | 2023-03-27 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-03-28 | 2023-03-24 | 0.209 | 24,955 | +0 | 0.00% | 5,220 |
| 2023-03-27 | 2023-03-23 | 0.212 | 24,955 | +0 | 0.00% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-23 | 2023-03-21 | 0.198 | 24,955 | +0 | 0.00% | 4,950 |
| 2023-03-22 | 2023-03-20 | 0.195 | 24,955 | +0 | 0.00% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.192 | 24,955 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.192 | 24,955 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.198 | 24,955 | +0 | 0.00% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.197 | 24,955 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 0.201 | 24,955 | +0 | 0.00% | 5,010 |
| 2023-03-10 | 2023-03-08 | 0.201 | 24,955 | +0 | 0.00% | 5,010 |
| 2023-03-09 | 2023-03-07 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2023-03-06 | 2023-03-02 | 0.202 | 24,955 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.200 | 24,955 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.200 | 24,955 | +0 | 0.00% | 4,980 |
| 2023-02-28 | 2023-02-24 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.203 | 24,955 | +0 | 0.00% | 5,070 |
| 2023-02-24 | 2023-02-22 | 0.206 | 24,955 | +0 | 0.00% | 5,130 |
| 2023-02-23 | 2023-02-21 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.204 | 24,955 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.206 | 24,955 | +0 | 0.00% | 5,130 |
| 2023-02-20 | 2023-02-16 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-02-13 | 2023-02-09 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-02-10 | 2023-02-08 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-02-09 | 2023-02-07 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-02-06 | 2023-02-02 | 0.219 | 24,955 | +0 | 0.00% | 5,460 |
| 2023-02-03 | 2023-02-01 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-02-01 | 2023-01-30 | 0.224 | 24,955 | +0 | 0.00% | 5,580 |
| 2023-01-31 | 2023-01-27 | 0.233 | 24,955 | +0 | 0.00% | 5,820 |
| 2023-01-30 | 2023-01-26 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2023-01-27 | 2023-01-20 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-01-26 | 2023-01-19 | 0.220 | 24,955 | +0 | 0.00% | 5,490 |
| 2023-01-20 | 2023-01-18 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.222 | 24,955 | +0 | 0.00% | 5,550 |
| 2023-01-18 | 2023-01-16 | 0.224 | 24,955 | +0 | 0.00% | 5,580 |
| 2023-01-17 | 2023-01-13 | 0.225 | 24,955 | +0 | 0.00% | 5,610 |
| 2023-01-16 | 2023-01-12 | 0.221 | 24,955 | +0 | 0.00% | 5,520 |
| 2023-01-13 | 2023-01-11 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-12 | 2023-01-10 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2023-01-11 | 2023-01-09 | 0.231 | 24,955 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-09 | 2023-01-05 | 0.230 | 24,955 | +0 | 0.00% | 5,730 |
| 2023-01-06 | 2023-01-04 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2023-01-05 | 2023-01-03 | 0.215 | 24,955 | +0 | 0.00% | 5,370 |
| 2023-01-04 | 2022-12-30 | 0.216 | 24,955 | +0 | 0.00% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.214 | 24,955 | +0 | 0.00% | 5,340 |
| 2022-12-30 | 2022-12-28 | 0.233 | 24,955 | +0 | 0.00% | 5,820 |
| 2022-12-29 | 2022-12-23 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-28 | 2022-12-22 | 0.227 | 24,955 | +0 | 0.00% | 5,670 |
| 2022-12-23 | 2022-12-21 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-21 | 2022-12-19 | 0.237 | 24,955 | +0 | 0.00% | 5,910 |
| 2022-12-20 | 2022-12-16 | 0.226 | 24,955 | +0 | 0.00% | 5,640 |
| 2022-12-19 | 2022-12-15 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.228 | 24,955 | +0 | 0.00% | 5,700 |
| 2022-12-15 | 2022-12-13 | 0.232 | 24,955 | +0 | 0.00% | 5,790 |
| 2022-12-14 | 2022-12-12 | 0.210 | 24,955 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.191 | 24,955 | +0 | 0.00% | 4,770 |
| 2022-12-12 | 2022-12-08 | 0.180 | 24,955 | +0 | 0.00% | 4,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 24,955 | +0 | 0.00% | 4,290 |
| 2022-12-08 | 2022-12-06 | 0.179 | 24,955 | +0 | 0.00% | 4,470 |
| 2022-12-07 | 2022-12-05 | 0.173 | 24,955 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-12-05 | 2022-12-01 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-12-02 | 2022-11-30 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-11-30 | 2022-11-28 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-11-25 | 2022-11-23 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-24 | 2022-11-22 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-23 | 2022-11-21 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-22 | 2022-11-18 | 0.151 | 24,955 | +0 | 0.00% | 3,780 |
| 2022-11-21 | 2022-11-17 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-18 | 2022-11-16 | 0.150 | 24,955 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.149 | 24,955 | +0 | 0.00% | 3,720 |
| 2022-11-16 | 2022-11-14 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-11-15 | 2022-11-11 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-11-14 | 2022-11-10 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-11 | 2022-11-09 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-09 | 2022-11-07 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-11-08 | 2022-11-04 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.137 | 24,955 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-11-03 | 2022-11-01 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.137 | 24,955 | +0 | 0.00% | 3,420 |
| 2022-11-01 | 2022-10-28 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-10-31 | 2022-10-27 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.135 | 24,955 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.135 | 24,955 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 0.133 | 24,955 | +0 | 0.00% | 3,330 |
| 2022-10-25 | 2022-10-21 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-24 | 2022-10-20 | 0.138 | 24,955 | +0 | 0.00% | 3,450 |
| 2022-10-21 | 2022-10-19 | 0.139 | 24,955 | +0 | 0.00% | 3,480 |
| 2022-10-20 | 2022-10-18 | 0.142 | 24,955 | +0 | 0.00% | 3,540 |
| 2022-10-19 | 2022-10-17 | 0.144 | 24,955 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.148 | 24,955 | +0 | 0.00% | 3,690 |
| 2022-10-17 | 2022-10-13 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-10-14 | 2022-10-12 | 0.147 | 24,955 | +0 | 0.00% | 3,660 |
| 2022-10-13 | 2022-10-11 | 0.145 | 24,955 | +0 | 0.00% | 3,630 |
| 2022-10-12 | 2022-10-10 | 0.150 | 24,955 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-10-10 | 2022-10-06 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-10-07 | 2022-10-05 | 0.153 | 24,955 | +0 | 0.00% | 3,810 |
| 2022-10-06 | 2022-10-03 | 0.165 | 24,955 | +0 | 0.00% | 4,110 |
| 2022-10-05 | 2022-09-30 | 0.155 | 24,955 | +0 | 0.00% | 3,870 |
| 2022-10-03 | 2022-09-29 | 0.153 | 24,955 | +0 | 0.00% | 3,810 |
| 2022-09-30 | 2022-09-28 | 0.154 | 24,955 | +0 | 0.00% | 3,840 |
| 2022-09-29 | 2022-09-27 | 0.160 | 24,955 | +0 | 0.00% | 3,990 |
| 2022-09-28 | 2022-09-26 | 0.161 | 24,955 | +0 | 0.00% | 4,020 |
| 2022-09-27 | 2022-09-23 | 0.160 | 24,955 | +0 | 0.00% | 3,990 |
| 2022-09-26 | 2022-09-22 | 0.167 | 24,955 | +0 | 0.00% | 4,170 |
| 2022-09-23 | 2022-09-21 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-22 | 2022-09-20 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-21 | 2022-09-19 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-19 | 2022-09-15 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-16 | 2022-09-14 | 0.159 | 24,955 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.162 | 24,955 | +0 | 0.00% | 4,050 |
| 2022-09-14 | 2022-09-09 | 0.168 | 24,955 | +0 | 0.00% | 4,197 |
| 2022-09-13 | 2022-09-08 | 0.164 | 24,955 | +698 | 0.00% | 4,105 |
| 2022-09-09 | 2022-09-07 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-09-08 | 2022-09-06 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-09-07 | 2022-09-05 | 0.166 | 24,257 | +0 | 0.00% | 4,020 |
| 2022-09-06 | 2022-09-02 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-09-05 | 2022-09-01 | 0.169 | 24,257 | +0 | 0.00% | 4,110 |
| 2022-09-02 | 2022-08-31 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-09-01 | 2022-08-30 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-31 | 2022-08-29 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-29 | 2022-08-25 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-26 | 2022-08-24 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-08-25 | 2022-08-23 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-24 | 2022-08-22 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-23 | 2022-08-19 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-22 | 2022-08-18 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-19 | 2022-08-17 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-08-16 | 2022-08-12 | 0.184 | 24,257 | +0 | 0.00% | 4,470 |
| 2022-08-15 | 2022-08-11 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-08-12 | 2022-08-10 | 0.179 | 24,257 | +0 | 0.00% | 4,350 |
| 2022-08-11 | 2022-08-09 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-08-10 | 2022-08-08 | 0.184 | 24,257 | +0 | 0.00% | 4,470 |
| 2022-08-09 | 2022-08-05 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-08-05 | 2022-08-03 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-08-04 | 2022-08-02 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-08-03 | 2022-08-01 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-02 | 2022-07-29 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-29 | 2022-07-27 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-07-28 | 2022-07-26 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-07-27 | 2022-07-25 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-07-26 | 2022-07-22 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-07-25 | 2022-07-21 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-20 | 2022-07-18 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-19 | 2022-07-15 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-07-18 | 2022-07-14 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.183 | 24,257 | +0 | 0.00% | 4,440 |
| 2022-07-14 | 2022-07-12 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-13 | 2022-07-11 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-12 | 2022-07-08 | 0.182 | 24,257 | +0 | 0.00% | 4,410 |
| 2022-07-11 | 2022-07-07 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-07-07 | 2022-07-05 | 0.177 | 24,257 | +0 | 0.00% | 4,290 |
| 2022-07-06 | 2022-07-04 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-07-05 | 2022-06-30 | 0.178 | 24,257 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.181 | 24,257 | +0 | 0.00% | 4,380 |
| 2022-06-30 | 2022-06-28 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-06-29 | 2022-06-27 | 0.187 | 24,257 | +0 | 0.00% | 4,530 |
| 2022-06-28 | 2022-06-24 | 0.186 | 24,257 | +0 | 0.00% | 4,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 24,257 | +0 | 0.00% | 4,410 |
| 2022-06-24 | 2022-06-22 | 0.176 | 24,257 | +0 | 0.00% | 4,260 |
| 2022-06-23 | 2022-06-21 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-22 | 2022-06-20 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-21 | 2022-06-17 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-06-17 | 2022-06-15 | 0.174 | 24,257 | +0 | 0.00% | 4,230 |
| 2022-06-16 | 2022-06-14 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-15 | 2022-06-13 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.166 | 24,257 | +0 | 0.00% | 4,020 |
| 2022-06-10 | 2022-06-08 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-09 | 2022-06-07 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-08 | 2022-06-06 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-06-07 | 2022-06-02 | 0.171 | 24,257 | +0 | 0.00% | 4,140 |
| 2022-06-06 | 2022-06-01 | 0.173 | 24,257 | +0 | 0.00% | 4,200 |
| 2022-06-02 | 2022-05-31 | 0.168 | 24,257 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 0.172 | 24,257 | +0 | 0.00% | 4,170 |
| 2022-05-31 | 2022-05-27 | 0.178 | 24,257 | +0 | 0.00% | 4,308 |
| 2022-05-30 | 2022-05-26 | 0.171 | 24,257 | +606 | 0.00% | 4,154 |
| 2022-05-27 | 2022-05-25 | 0.174 | 23,651 | +0 | 0.00% | 4,110 |
| 2022-05-26 | 2022-05-24 | 0.169 | 23,651 | +0 | 0.00% | 3,990 |
| 2022-05-25 | 2022-05-23 | 0.173 | 23,651 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.181 | 23,651 | +0 | 0.00% | 4,290 |
| 2022-05-23 | 2022-05-19 | 0.178 | 23,651 | +0 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-19 | 2022-05-17 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-18 | 2022-05-16 | 0.183 | 23,651 | +0 | 0.00% | 4,320 |
| 2022-05-17 | 2022-05-13 | 0.190 | 23,651 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 23,651 | +0 | 0.00% | 4,590 |
| 2022-05-13 | 2022-05-11 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-05-12 | 2022-05-10 | 0.202 | 23,651 | +0 | 0.00% | 4,770 |
| 2022-05-11 | 2022-05-06 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-05-10 | 2022-05-05 | 0.209 | 23,651 | +0 | 0.00% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.211 | 23,651 | +0 | 0.00% | 4,980 |
| 2022-05-05 | 2022-05-03 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-05-04 | 2022-04-29 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-05-03 | 2022-04-28 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-04-29 | 2022-04-27 | 0.211 | 23,651 | +0 | 0.00% | 4,980 |
| 2022-04-28 | 2022-04-26 | 0.213 | 23,651 | +0 | 0.00% | 5,040 |
| 2022-04-27 | 2022-04-25 | 0.207 | 23,651 | +0 | 0.00% | 4,890 |
| 2022-04-26 | 2022-04-22 | 0.216 | 23,651 | +0 | 0.00% | 5,100 |
| 2022-04-25 | 2022-04-21 | 0.213 | 23,651 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.218 | 23,651 | +0 | 0.00% | 5,160 |
| 2022-04-21 | 2022-04-19 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-04-20 | 2022-04-14 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-04-19 | 2022-04-13 | 0.212 | 23,651 | +0 | 0.00% | 5,010 |
| 2022-04-14 | 2022-04-12 | 0.209 | 23,651 | +0 | 0.00% | 4,950 |
| 2022-04-13 | 2022-04-11 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-04-12 | 2022-04-08 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2022-04-11 | 2022-04-07 | 0.227 | 23,651 | +0 | 0.00% | 5,370 |
| 2022-04-08 | 2022-04-06 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-04-06 | 2022-04-01 | 0.237 | 23,651 | +0 | 0.00% | 5,610 |
| 2022-04-04 | 2022-03-31 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-04-01 | 2022-03-30 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-03-31 | 2022-03-29 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-03-30 | 2022-03-28 | 0.230 | 23,651 | +0 | 0.00% | 5,430 |
| 2022-03-29 | 2022-03-25 | 0.235 | 23,651 | +0 | 0.00% | 5,550 |
| 2022-03-28 | 2022-03-24 | 0.241 | 23,651 | +0 | 0.00% | 5,700 |
| 2022-03-25 | 2022-03-23 | 0.244 | 23,651 | +0 | 0.00% | 5,760 |
| 2022-03-24 | 2022-03-22 | 0.237 | 23,651 | +0 | 0.00% | 5,610 |
| 2022-03-23 | 2022-03-21 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-21 | 2022-03-17 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-03-18 | 2022-03-16 | 0.204 | 23,651 | +0 | 0.00% | 4,830 |
| 2022-03-17 | 2022-03-15 | 0.202 | 23,651 | +0 | 0.00% | 4,770 |
| 2022-03-16 | 2022-03-14 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-15 | 2022-03-11 | 0.226 | 23,651 | +0 | 0.00% | 5,340 |
| 2022-03-14 | 2022-03-10 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-03-11 | 2022-03-09 | 0.218 | 23,651 | +0 | 0.00% | 5,160 |
| 2022-03-10 | 2022-03-08 | 0.217 | 23,651 | +0 | 0.00% | 5,130 |
| 2022-03-09 | 2022-03-07 | 0.219 | 23,651 | +0 | 0.00% | 5,190 |
| 2022-03-08 | 2022-03-04 | 0.223 | 23,651 | +0 | 0.00% | 5,280 |
| 2022-03-07 | 2022-03-03 | 0.227 | 23,651 | +0 | 0.00% | 5,370 |
| 2022-03-04 | 2022-03-02 | 0.228 | 23,651 | +0 | 0.00% | 5,400 |
| 2022-03-03 | 2022-03-01 | 0.225 | 23,651 | +0 | 0.00% | 5,310 |
| 2022-03-02 | 2022-02-28 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-03-01 | 2022-02-25 | 0.232 | 23,651 | +0 | 0.00% | 5,490 |
| 2022-02-28 | 2022-02-24 | 0.222 | 23,651 | +0 | 0.00% | 5,250 |
| 2022-02-25 | 2022-02-23 | 0.252 | 23,651 | +0 | 0.00% | 5,970 |
| 2022-02-24 | 2022-02-22 | 0.244 | 23,651 | +0 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.252 | 23,651 | -94,604 | 0.00% | 5,970 |
| 2021-09-07 | 2021-09-03 | 0.272 | 118,255 | +3,097 | 0.00% | 32,193 |
| 2021-06-01 | 2021-05-28 | 0.217 | 115,158 | +1,005 | 0.00% | 24,968 |
| 2019-09-06 | 2019-09-04 | 0.233 | 114,153 | +2,283 | 0.00% | 26,633 |
| 2019-05-28 | 2019-05-24 | 0.284 | 111,870 | +2,986 | 0.00% | 31,748 |
| 2018-09-14 | 2018-09-12 | 0.451 | 108,884 | +2,420 | 0.00% | 49,091 |
| 2018-05-28 | 2018-05-24 | 0.706 | 106,464 | +1,248 | 0.00% | 75,130 |
| 2017-09-12 | 2017-09-08 | 0.558 | 105,216 | +458 | 0.00% | 58,756 |
| 2016-06-08 | 2016-06-06 | 0.226 | 104,758 | +69,839 | 0.00% | 23,700 |
| 2016-03-15 | 2016-03-11 | 0.269 | 34,919 | -13,968 | 0.00% | 9,400 |
| 2016-03-11 | 2016-03-09 | 0.248 | 48,887 | -55,871 | 0.00% | 12,110 |
| 2016-03-10 | 2016-03-08 | 0.249 | 104,758 | +13,968 | 0.00% | 26,100 |
| 2016-02-18 | 2016-02-16 | 0.218 | 90,790 | +69,838 | 0.00% | 19,760 |
| 2015-06-24 | 2015-06-22 | 0.480 | 20,952 | -6,983 | 0.00% | 10,050 |
| 2015-05-20 | 2015-05-18 | 0.511 | 27,935 | +153 | 0.00% | 14,278 |
| 2015-04-15 | 2015-04-13 | 0.432 | 27,782 | -347,280 | 0.00% | 12,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 375,062 | -13,891 | 0.01% | 145,800 |
| 2015-04-13 | 2015-04-09 | 0.360 | 388,953 | -138,912 | 0.01% | 140,000 |
| 2015-03-26 | 2015-03-24 | 0.360 | 527,865 | +138,912 | 0.01% | 190,000 |
| 2015-03-23 | 2015-03-19 | 0.382 | 388,953 | -166,694 | 0.01% | 148,400 |
| 2015-03-09 | 2015-03-05 | 0.360 | 555,647 | +138,912 | 0.01% | 200,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 416,735 | +375,061 | 0.01% | 150,000 |
| 2015-01-12 | 2015-01-08 | 0.540 | 41,674 | +13,892 | 0.00% | 22,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 27,782 | +247 | 0.00% | 18,161 |
| 2014-05-12 | 2014-05-08 | 0.778 | 27,535 | +295 | 0.00% | 21,430 |
| 2013-11-01 | 2013-10-30 | 0.910 | 27,240 | -13,619 | 0.00% | 24,800 |
| 2013-10-29 | 2013-10-25 | 0.910 | 40,859 | +13,619 | 0.00% | 37,200 |
| 2013-09-16 | 2013-09-12 | 1.024 | 27,240 | +277 | 0.00% | 27,883 |
| 2013-05-10 | 2013-05-08 | 1.198 | 26,963 | +260 | 0.00% | 32,311 |
| 2012-09-19 | 2012-09-17 | 1.318 | 26,703 | -6,676 | 0.00% | 35,196 |
| 2012-09-18 | 2012-09-14 | 1.227 | 33,379 | +376 | 0.00% | 40,961 |
| 2012-09-07 | 2012-09-05 | 1.061 | 33,003 | +6,601 | 0.00% | 35,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 26,402 | -6,601 | 0.00% | 32,399 |
| 2012-07-25 | 2012-07-23 | 1.030 | 33,003 | +6,601 | 0.00% | 34,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 26,402 | +469 | 0.00% | 38,280 |
| 2012-02-28 | 2012-02-24 | 1.805 | 25,933 | +6,483 | 0.00% | 46,800 |
| 2012-02-27 | 2012-02-23 | 1.805 | 19,450 | -12,966 | 0.00% | 35,100 |
| 2012-01-27 | 2012-01-20 | 1.512 | 32,416 | +12,966 | 0.00% | 48,999 |
| 2011-10-31 | 2011-10-27 | 2.021 | 19,450 | -12,966 | 0.00% | 39,300 |
| 2011-10-18 | 2011-10-14 | 1.789 | 32,416 | +12,966 | 0.00% | 57,999 |
| 2011-09-12 | 2011-09-08 | 2.626 | 19,450 | +142 | 0.00% | 51,072 |
| 2011-09-02 | 2011-08-31 | 2.626 | 19,308 | -12,873 | 0.00% | 50,699 |
| 2011-08-26 | 2011-08-24 | 2.222 | 32,181 | +12,873 | 0.00% | 71,501 |
| 2011-08-22 | 2011-08-18 | 2.626 | 19,308 | +19,308 | 0.00% | 50,699 |
| 2011-08-09 | 2011-08-05 | 2.424 | 0 | -32,181 | ||
| 2011-08-04 | 2011-08-02 | 2.797 | 32,181 | +32,181 | 0.00% | 90,001 |
| 2011-06-02 | 2011-05-31 | 2.020 | 0 | -57,925 | ||
| 2011-05-31 | 2011-05-27 | 2.051 | 57,925 | +32,180 | 0.00% | 118,800 |
| 2011-05-13 | 2011-05-11 | 1.896 | 25,745 | +214 | 0.00% | 48,806 |
| 2011-05-03 | 2011-04-28 | 1.755 | 25,531 | +25,531 | 0.00% | 44,800 |
| 2010-10-26 | 2010-10-22 | 1.614 | 0 | -6,383 | ||
| 2010-10-22 | 2010-10-20 | 1.473 | 6,383 | +6,383 | 0.00% | 9,400 |
| 2010-10-21 | 2010-10-19 | 1.410 | 0 | -12,766 | ||
| 2010-10-20 | 2010-10-18 | 1.332 | 12,766 | +12,766 | 0.00% | 17,001 |
| 2010-10-07 | 2010-10-05 | 1.347 | 0 | -6,383 | ||
| 2010-10-05 | 2010-09-30 | 1.394 | 6,383 | -6,383 | 0.00% | 8,900 |
| 2010-10-04 | 2010-09-29 | 1.316 | 12,766 | +12,766 | 0.00% | 16,801 |
| 2010-09-22 | 2010-09-20 | 1.332 | 0 | -31,914 | ||
| 2010-09-21 | 2010-09-17 | 1.191 | 31,914 | +31,914 | 0.00% | 38,000 |
| 2009-09-16 | 2009-09-14 | 0.458 | 0 | -37,342 | ||
| 2009-09-15 | 2009-09-11 | 0.464 | 37,342 | +37,342 | 0.00% | 17,313 |
| 2009-04-06 | 2009-04-02 | 0.443 | 0 | -35,891 | ||
| 2009-02-18 | 2009-02-16 | 0.314 | 35,891 | +35,891 | 0.00% | 11,280 |
| 2008-12-19 | 2008-12-17 | 0.485 | 0 | -11,964 | ||
| 2008-12-18 | 2008-12-16 | 0.485 | 11,964 | -35,891 | 0.00% | 5,800 |
| 2008-12-15 | 2008-12-11 | 0.306 | 47,855 | -11,964 | 0.00% | 14,640 |
| 2008-11-07 | 2008-11-05 | 0.314 | 59,819 | -35,891 | 0.00% | 18,800 |
| 2008-09-30 | 2008-09-26 | 0.334 | 95,710 | +59,819 | 0.00% | 32,000 |
| 2008-08-04 | 2008-07-31 | 0.802 | 35,891 | +11,964 | 0.00% | 28,800 |
| 2008-07-29 | 2008-07-25 | 0.936 | 23,927 | +23,927 | 0.00% | 22,400 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy