History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 20,000 +0 0.00% 5,300
2025-10-13 2025-10-09 0.280 20,000 +0 0.00% 5,600
2025-10-10 2025-10-08 0.305 20,000 +0 0.00% 6,100
2025-10-09 2025-10-06 0.300 20,000 -30,000 0.00% 6,000
2025-10-03 2025-09-30 0.285 50,000 +30,000 0.00% 14,250
2025-09-11 2025-09-09 0.295 20,000 -20,000 0.00% 5,900
2025-09-09 2025-09-05 0.290 40,000 +20,000 0.00% 11,600
2025-09-02 2025-08-29 0.326 20,000 +355 0.00% 6,516
2025-07-22 2025-07-18 0.499 19,645 -98,226 0.00% 9,800
2025-07-16 2025-07-14 0.499 117,871 +98,226 0.00% 58,800
2025-07-15 2025-07-11 0.478 19,645 -98,226 0.00% 9,400
2025-07-11 2025-07-09 0.473 117,871 +98,226 0.00% 55,800
2025-07-03 2025-06-30 0.448 19,645 -196,452 0.00% 8,800
2025-06-19 2025-06-17 0.631 216,097 -98,226 0.00% 136,400
2025-06-16 2025-06-12 0.550 314,323 -196,451 0.00% 172,800
2025-06-12 2025-06-10 0.489 510,774 -9,823 0.01% 249,600
2025-06-11 2025-06-09 0.499 520,597 +98,226 0.01% 259,700
2025-06-06 2025-06-04 0.489 422,371 +98,226 0.01% 206,400
2025-06-05 2025-06-03 0.433 324,145 +98,226 0.00% 140,250
2025-05-30 2025-05-28 0.417 225,919 +9,822 0.00% 94,300
2025-05-22 2025-05-20 0.300 216,097 +3,137 0.00% 64,740
2025-05-16 2025-05-14 0.279 212,960 -154,880 0.00% 59,400
2025-05-09 2025-05-07 0.232 367,840 +154,880 0.01% 85,500
2025-04-25 2025-04-23 0.214 212,960 -145,200 0.00% 45,540
2025-04-11 2025-04-09 0.194 358,160 +145,200 0.01% 69,560
2025-02-27 2025-02-25 0.177 212,960 -580,800 0.00% 37,620
2025-01-15 2025-01-13 0.177 793,760 +580,800 0.01% 140,220
2024-09-03 2024-08-30 0.169 212,960 +8,652 0.00% 36,003
2024-05-24 2024-05-22 0.208 204,308 +6,286 0.00% 42,446
2023-11-29 2023-11-27 0.184 198,022 -90,010 0.00% 36,520
2023-09-07 2023-09-05 0.218 288,032 +11,521 0.00% 62,667
2023-05-30 2023-05-25 0.208 276,511 +10,328 0.00% 57,508
2022-10-26 2022-10-24 0.133 266,183 -349,366 0.00% 35,520
2022-09-13 2022-09-08 0.164 615,549 +17,200 0.01% 101,249
2022-08-26 2022-08-24 0.177 598,349 -8,086 0.01% 105,820
2022-06-10 2022-06-08 0.171 606,435 +339,603 0.01% 103,500
2022-05-30 2022-05-26 0.171 266,832 +6,671 0.00% 45,692
2022-04-13 2022-04-11 0.219 260,161 -31,534 0.00% 57,090
2021-11-30 2021-11-26 0.277 291,695 -141,906 0.01% 80,660
2021-09-07 2021-09-03 0.272 433,601 +11,356 0.01% 118,042
2021-07-23 2021-07-21 0.302 422,245 +138,189 0.01% 127,600
2021-06-28 2021-06-24 0.301 284,056 +15,355 0.01% 85,470
2021-06-24 2021-06-22 0.294 268,701 +23,031 0.01% 79,100
2021-06-01 2021-05-28 0.217 245,670 +2,143 0.00% 53,265
2021-02-18 2021-02-16 0.208 243,527 -197,866 0.00% 50,560
2020-09-21 2020-09-17 0.150 441,393 -38,051 0.01% 66,120
2020-09-18 2020-09-16 0.150 479,444 -342,461 0.01% 71,820
2020-09-14 2020-09-10 0.146 821,905 +38,051 0.02% 119,880
2019-10-23 2019-10-21 0.219 783,854 -190,255 0.02% 172,010
2019-09-06 2019-09-04 0.233 974,109 +19,482 0.02% 227,265
2019-08-06 2019-08-02 0.252 954,627 -111,871 0.02% 240,640
2019-07-30 2019-07-26 0.264 1,066,498 +111,871 0.02% 281,710
2019-07-24 2019-07-22 0.275 954,627 -372,901 0.02% 262,400
2019-07-23 2019-07-19 0.283 1,327,528 -111,871 0.03% 375,580
2019-07-19 2019-07-17 0.290 1,439,399 -89,496 0.03% 416,880
2019-07-02 2019-06-27 0.276 1,528,895 +89,496 0.03% 422,300
2019-05-28 2019-05-24 0.284 1,439,399 +38,431 0.03% 408,486
2019-05-10 2019-05-08 0.311 1,400,968 +145,178 0.03% 436,180
2019-04-29 2019-04-25 0.325 1,255,790 +145,178 0.03% 408,280
2019-04-26 2019-04-24 0.332 1,110,612 +108,883 0.02% 368,730
2019-04-25 2019-04-23 0.344 1,001,729 -1,125,130 0.02% 345,000
2019-04-16 2019-04-12 0.365 2,126,859 +145,179 0.04% 776,450
2019-03-28 2019-03-26 0.386 1,981,680 +1,190,460 0.04% 764,400
2019-03-27 2019-03-25 0.400 791,220 +72,589 0.02% 316,100
2019-03-26 2019-03-22 0.393 718,631 +79,848 0.01% 282,150
2019-03-25 2019-03-21 0.372 638,783 +217,767 0.01% 237,600
2018-09-14 2018-09-12 0.451 421,016 +9,356 0.01% 189,818
2018-09-07 2018-09-05 0.416 411,660 -773,638 0.01% 171,100
2018-08-31 2018-08-29 0.402 1,185,298 +191,635 0.02% 475,950
2018-08-30 2018-08-28 0.444 993,663 +582,003 0.02% 441,000
2018-05-28 2018-05-24 0.706 411,660 +4,823 0.01% 290,504
2018-04-17 2018-04-13 0.741 406,837 -84,173 0.01% 301,600
2018-04-09 2018-04-04 0.592 491,010 -105,217 0.01% 290,500
2018-03-27 2018-03-23 0.634 596,227 -161,331 0.01% 378,250
2018-03-20 2018-03-16 0.634 757,558 -140,289 0.02% 480,600
2018-03-19 2018-03-15 0.642 897,847 -210,433 0.02% 576,000
2018-03-16 2018-03-14 0.542 1,108,280 -210,433 0.02% 600,400
2018-02-23 2018-02-21 0.535 1,318,713 +203,419 0.03% 705,000
2018-02-22 2018-02-20 0.535 1,115,294 +7,014 0.02% 596,250
2018-01-24 2018-01-22 0.535 1,108,280 -21,043 0.02% 592,500
2018-01-18 2018-01-16 0.542 1,129,323 -14,029 0.02% 611,800
2018-01-16 2018-01-12 0.535 1,143,352 +14,029 0.02% 611,250
2017-10-06 2017-10-03 0.606 1,129,323 -140,289 0.02% 684,250
2017-10-04 2017-09-29 0.577 1,269,612 -70,144 0.03% 733,050
2017-09-19 2017-09-15 0.570 1,339,756 -105,217 0.03% 764,000
2017-09-12 2017-09-08 0.558 1,444,973 +6,299 0.03% 806,918
2017-09-04 2017-08-31 0.523 1,438,674 -349,193 0.03% 751,900
2017-04-06 2017-04-03 0.508 1,787,867 +111,742 0.04% 908,800
2017-03-31 2017-03-29 0.465 1,676,125 -69,839 0.03% 780,000
2017-03-30 2017-03-28 0.473 1,745,964 -69,838 0.04% 825,000
2017-03-29 2017-03-27 0.458 1,815,802 -41,903 0.04% 832,000
2016-11-09 2016-11-07 0.430 1,857,705 -6,984 0.04% 798,000
2016-10-28 2016-10-26 0.422 1,864,689 -69,839 0.04% 787,650
2016-10-27 2016-10-25 0.422 1,934,528 -139,677 0.04% 817,150
2016-10-26 2016-10-24 0.401 2,074,205 -20,951 0.04% 831,600
2016-10-25 2016-10-20 0.408 2,095,156 -209,516 0.04% 855,000
2016-10-19 2016-10-17 0.379 2,304,672 -69,839 0.05% 874,500
2016-10-17 2016-10-13 0.365 2,374,511 -69,838 0.05% 867,000
2016-10-14 2016-10-12 0.355 2,444,349 -69,839 0.05% 868,000
2016-10-13 2016-10-11 0.347 2,514,188 -69,838 0.05% 871,200
2016-09-26 2016-09-22 0.325 2,584,026 +69,838 0.05% 839,900
2016-09-23 2016-09-21 0.329 2,514,188 +69,839 0.05% 828,000
2016-09-22 2016-09-20 0.342 2,444,349 +69,838 0.05% 836,500
2016-09-20 2016-09-15 0.358 2,374,511 +69,839 0.05% 850,000
2016-09-19 2016-09-14 0.354 2,304,672 +69,839 0.05% 815,100
2016-08-24 2016-08-22 0.379 2,234,833 -62,855 0.05% 848,000
2016-08-17 2016-08-15 0.401 2,297,688 -69,839 0.05% 921,200
2016-08-16 2016-08-12 0.401 2,367,527 -69,838 0.05% 949,200
2016-08-12 2016-08-10 0.372 2,437,365 -216,500 0.05% 907,400
2016-08-11 2016-08-09 0.365 2,653,865 -69,838 0.06% 969,000
2016-08-10 2016-08-08 0.358 2,723,703 -69,839 0.06% 975,000
2016-08-05 2016-08-03 0.336 2,793,542 -244,435 0.06% 940,000
2016-07-29 2016-07-27 0.316 3,037,977 -139,677 0.06% 961,350
2016-07-27 2016-07-25 0.304 3,177,654 -20,951 0.07% 964,600
2016-07-26 2016-07-22 0.301 3,198,605 -279,355 0.07% 961,800
2016-06-14 2016-06-10 0.246 3,477,960 -139,677 0.07% 856,560
2016-05-25 2016-05-23 0.228 3,617,637 +139,677 0.08% 823,620
2016-05-03 2016-04-28 0.252 3,477,960 +139,678 0.07% 876,480
2016-04-22 2016-04-20 0.262 3,338,282 +6,983 0.07% 874,740
2016-04-21 2016-04-19 0.262 3,331,299 +83,807 0.07% 872,910
2016-04-20 2016-04-18 0.262 3,247,492 +160,628 0.07% 850,950
2016-04-19 2016-04-15 0.265 3,086,864 +139,677 0.06% 817,700
2016-04-18 2016-04-14 0.266 2,947,187 +265,387 0.06% 784,920
2015-11-04 2015-11-02 0.294 2,681,800 +69,838 0.06% 787,200
2015-10-26 2015-10-22 0.326 2,611,962 +139,678 0.05% 852,720
2015-10-13 2015-10-09 0.336 2,472,284 +69,838 0.05% 831,900
2015-10-09 2015-10-07 0.344 2,402,446 +139,677 0.05% 825,600
2015-10-06 2015-10-02 0.354 2,262,769 +69,839 0.05% 800,280
2015-10-02 2015-09-29 0.365 2,192,930 +55,871 0.05% 800,700
2015-09-30 2015-09-25 0.379 2,137,059 -69,839 0.04% 810,900
2015-09-25 2015-09-23 0.372 2,206,898 +69,839 0.05% 821,600
2015-09-10 2015-09-08 0.379 2,137,059 +69,838 0.04% 810,900
2015-08-28 2015-08-26 0.379 2,067,221 +139,677 0.04% 784,400
2015-08-27 2015-08-25 0.379 1,927,544 +139,677 0.04% 731,400
2015-07-30 2015-07-28 0.387 1,787,867 +69,839 0.04% 691,200
2015-07-10 2015-07-08 0.351 1,718,028 +69,838 0.04% 602,700
2015-07-09 2015-07-07 0.379 1,648,190 +139,677 0.03% 625,400
2015-06-22 2015-06-18 0.487 1,508,513 +69,839 0.03% 734,400
2015-06-16 2015-06-12 0.501 1,438,674 +104,758 0.03% 721,000
2015-06-10 2015-06-08 0.508 1,333,916 -27,936 0.03% 678,050
2015-06-09 2015-06-05 0.523 1,361,852 +69,839 0.03% 711,750
2015-05-21 2015-05-19 0.526 1,292,013 -13,968 0.03% 678,970
2015-05-20 2015-05-18 0.511 1,305,981 +7,156 0.03% 667,508
2015-05-14 2015-05-12 0.490 1,298,825 +41,674 0.03% 635,800
2015-05-12 2015-05-08 0.468 1,257,151 +69,456 0.03% 588,250
2015-05-06 2015-05-04 0.504 1,187,695 -138,912 0.02% 598,500
2015-05-05 2015-04-30 0.518 1,326,607 -69,456 0.03% 687,600
2015-04-30 2015-04-28 0.490 1,396,063 -34,728 0.03% 683,400
2015-04-24 2015-04-22 0.425 1,430,791 +69,456 0.03% 607,700
2015-04-22 2015-04-20 0.425 1,361,335 +41,674 0.03% 578,200
2015-04-21 2015-04-17 0.468 1,319,661 -69,456 0.03% 617,500
2015-04-17 2015-04-15 0.418 1,389,117 +138,911 0.03% 580,000
2015-04-16 2015-04-14 0.410 1,250,206 +69,456 0.03% 513,000
2015-04-15 2015-04-13 0.432 1,180,750 -69,456 0.02% 510,000
2015-04-14 2015-04-10 0.389 1,250,206 +138,912 0.03% 486,000
2015-03-20 2015-03-18 0.359 1,111,294 +6,946 0.02% 398,400
2015-03-11 2015-03-09 0.356 1,104,348 +34,728 0.02% 392,730
2015-03-06 2015-03-04 0.360 1,069,620 +83,347 0.02% 385,000
2015-01-27 2015-01-23 0.511 986,273 -138,912 0.02% 504,100
2015-01-20 2015-01-16 0.533 1,125,185 +138,912 0.02% 599,400
2015-01-12 2015-01-08 0.540 986,273 -118,075 0.02% 532,500
2015-01-05 2014-12-31 0.554 1,104,348 +13,891 0.02% 612,150
2014-12-30 2014-12-24 0.547 1,090,457 +34,728 0.02% 596,600
2014-12-19 2014-12-17 0.562 1,055,729 +76,401 0.02% 592,800
2014-12-18 2014-12-16 0.590 979,328 -76,401 0.02% 578,100
2014-12-17 2014-12-15 0.605 1,055,729 +83,347 0.02% 638,400
2014-12-16 2014-12-12 0.605 972,382 +27,782 0.02% 588,000
2014-12-15 2014-12-11 0.598 944,600 +6,946 0.02% 564,400
2014-12-12 2014-12-10 0.684 937,654 +125,020 0.02% 641,250
2014-12-10 2014-12-08 0.533 812,634 -55,564 0.02% 432,900
2014-12-04 2014-12-02 0.518 868,198 +6,945 0.02% 450,000
2014-11-28 2014-11-26 0.504 861,253 +55,565 0.02% 434,000
2014-09-16 2014-09-12 0.654 805,688 +7,162 0.02% 526,682
2014-08-20 2014-08-18 0.697 798,526 +110,141 0.02% 556,800
2014-08-01 2014-07-30 0.719 688,385 -27,535 0.01% 495,000
2014-07-30 2014-07-28 0.741 715,920 +103,258 0.02% 530,400
2014-07-18 2014-07-16 0.755 612,662 -41,304 0.01% 462,800
2014-06-24 2014-06-20 0.741 653,966 -206,515 0.01% 484,500
2014-06-23 2014-06-19 0.799 860,481 +206,515 0.02% 687,500
2014-05-27 2014-05-23 0.784 653,966 -117,025 0.01% 513,000
2014-05-26 2014-05-22 0.784 770,991 +75,722 0.02% 604,800
2014-05-23 2014-05-21 0.799 695,269 -96,374 0.01% 555,500
2014-05-22 2014-05-20 0.813 791,643 +137,677 0.02% 644,000
2014-05-20 2014-05-16 0.784 653,966 -165,212 0.01% 513,000
2014-05-19 2014-05-15 0.799 819,178 -130,793 0.02% 654,500
2014-05-16 2014-05-14 0.784 949,971 -20,652 0.02% 745,200
2014-05-15 2014-05-13 0.813 970,623 +316,657 0.02% 789,600
2014-05-12 2014-05-08 0.778 653,966 +7,024 0.01% 508,967
2014-05-05 2014-04-30 0.852 646,942 -340,495 0.01% 551,000
2014-05-02 2014-04-29 0.837 987,437 +340,495 0.02% 826,500
2014-04-24 2014-04-22 0.881 646,942 -177,057 0.01% 570,000
2014-04-23 2014-04-17 0.852 823,999 +177,057 0.02% 701,800
2014-04-16 2014-04-14 0.837 646,942 -326,875 0.01% 541,500
2014-04-15 2014-04-11 0.866 973,817 -27,240 0.02% 843,700
2014-04-14 2014-04-10 0.881 1,001,057 +149,818 0.02% 882,000
2014-04-11 2014-04-09 0.896 851,239 +204,297 0.02% 762,500
2014-04-09 2014-04-07 0.866 646,942 -122,578 0.01% 560,500
2014-04-08 2014-04-04 0.866 769,520 +54,479 0.02% 666,700
2014-04-07 2014-04-03 0.866 715,041 -245,156 0.02% 619,500
2014-04-04 2014-04-02 0.881 960,197 +313,255 0.02% 846,000
2014-04-03 2014-04-01 0.896 646,942 -272,396 0.01% 579,500
2014-04-02 2014-03-31 0.866 919,338 -272,396 0.02% 796,500
2014-04-01 2014-03-28 0.881 1,191,734 +544,792 0.03% 1,050,000
2014-03-31 2014-03-27 0.866 646,942 -204,297 0.01% 560,500
2014-03-28 2014-03-26 0.896 851,239 +34,050 0.02% 762,500
2014-03-27 2014-03-25 0.852 817,189 -68,099 0.02% 696,000
2014-03-26 2014-03-24 0.852 885,288 -340,496 0.02% 754,000
2014-03-25 2014-03-21 0.852 1,225,784 +578,842 0.03% 1,044,000
2014-03-24 2014-03-20 0.837 646,942 -231,536 0.01% 541,500
2014-03-21 2014-03-19 0.866 878,478 +27,239 0.02% 761,100
2014-03-20 2014-03-18 0.866 851,239 +204,297 0.02% 737,500
2014-03-13 2014-03-11 0.881 646,942 -156,627 0.01% 570,000
2014-03-12 2014-03-10 0.866 803,569 -61,290 0.02% 696,200
2014-03-11 2014-03-07 0.896 864,859 +34,050 0.02% 774,700
2014-03-10 2014-03-06 0.896 830,809 -272,397 0.02% 744,200
2014-03-07 2014-03-05 0.910 1,103,206 +74,910 0.02% 1,004,400
2014-03-06 2014-03-04 0.896 1,028,296 -224,728 0.02% 921,100
2014-03-05 2014-03-03 0.910 1,253,024 +565,223 0.03% 1,140,800
2014-03-04 2014-02-28 0.896 687,801 -680,991 0.01% 616,100
2014-03-03 2014-02-27 0.881 1,368,792 +680,991 0.03% 1,206,000
2014-02-26 2014-02-24 0.866 687,801 -851,239 0.01% 595,900
2014-02-25 2014-02-21 0.866 1,539,040 +851,239 0.03% 1,333,400
2014-02-24 2014-02-20 0.852 687,801 -238,347 0.01% 585,800
2014-02-21 2014-02-19 0.881 926,148 -442,644 0.02% 816,000
2014-02-20 2014-02-18 0.866 1,368,792 +646,941 0.03% 1,185,900
2014-02-19 2014-02-17 0.822 721,851 -34,049 0.02% 593,600
2014-02-11 2014-02-07 0.690 755,900 +34,049 0.02% 521,700
2014-02-06 2014-02-04 0.705 721,851 -340,495 0.02% 508,800
2014-02-05 2014-01-30 0.749 1,062,346 +340,495 0.02% 795,600
2014-01-27 2014-01-23 0.822 721,851 -47,669 0.02% 593,600
2014-01-20 2014-01-16 0.852 769,520 +27,240 0.02% 655,400
2014-01-13 2014-01-09 0.852 742,280 -340,496 0.02% 632,200
2014-01-10 2014-01-08 0.866 1,082,776 +340,496 0.02% 938,100
2014-01-09 2014-01-07 0.852 742,280 -408,595 0.02% 632,200
2014-01-08 2014-01-06 0.866 1,150,875 +408,595 0.02% 997,100
2014-01-06 2014-01-02 0.866 742,280 -340,496 0.02% 643,100
2014-01-03 2013-12-31 0.866 1,082,776 +245,157 0.02% 938,100
2014-01-02 2013-12-27 0.837 837,619 +95,339 0.02% 701,100
2013-12-30 2013-12-24 0.852 742,280 -524,363 0.02% 632,200
2013-12-27 2013-12-20 0.866 1,266,643 +524,363 0.03% 1,097,400
2013-12-23 2013-12-19 0.866 742,280 -340,496 0.02% 643,100
2013-12-20 2013-12-18 0.881 1,082,776 -347,305 0.02% 954,000
2013-12-19 2013-12-17 0.852 1,430,081 +190,677 0.03% 1,218,000
2013-12-18 2013-12-16 0.866 1,239,404 -27,239 0.03% 1,073,800
2013-12-17 2013-12-13 0.881 1,266,643 +183,867 0.03% 1,116,000
2013-12-16 2013-12-12 0.852 1,082,776 +340,496 0.02% 922,200
2013-12-13 2013-12-11 0.881 742,280 -81,719 0.02% 654,000
2013-12-12 2013-12-10 0.881 823,999 +81,719 0.02% 726,000
2013-12-10 2013-12-06 0.896 742,280 -388,165 0.02% 664,900
2013-12-09 2013-12-05 0.896 1,130,445 +115,768 0.02% 1,012,600
2013-12-06 2013-12-04 0.910 1,014,677 +265,587 0.02% 923,800
2013-12-05 2013-12-03 0.910 749,090 -333,686 0.02% 682,000
2013-12-04 2013-12-02 0.925 1,082,776 +340,496 0.02% 1,001,700
2013-12-03 2013-11-29 0.925 742,280 -149,818 0.02% 686,700
2013-12-02 2013-11-28 0.910 892,098 +149,818 0.02% 812,200
2013-11-29 2013-11-27 0.910 742,280 -13,620 0.02% 675,800
2013-11-28 2013-11-26 0.910 755,900 +13,620 0.02% 688,200
2013-11-22 2013-11-20 0.954 742,280 -54,480 0.02% 708,500
2013-11-21 2013-11-19 0.925 796,760 -13,619 0.02% 737,100
2013-11-20 2013-11-18 0.940 810,379 -231,537 0.02% 761,600
2013-11-19 2013-11-15 0.940 1,041,916 +149,818 0.02% 979,200
2013-11-18 2013-11-14 0.896 892,098 +74,909 0.02% 799,100
2013-11-15 2013-11-13 0.896 817,189 -272,397 0.02% 732,000
2013-11-14 2013-11-12 0.925 1,089,586 +224,727 0.02% 1,008,000
2013-11-13 2013-11-11 0.940 864,859 -517,553 0.02% 812,800
2013-11-12 2013-11-08 0.940 1,382,412 +401,785 0.03% 1,299,200
2013-11-11 2013-11-07 0.984 980,627 -320,066 0.02% 964,800
2013-11-08 2013-11-06 0.999 1,300,693 +95,339 0.03% 1,298,800
2013-11-07 2013-11-05 0.969 1,205,354 +401,785 0.03% 1,168,200
2013-11-06 2013-11-04 0.999 803,569 +40,859 0.02% 802,400
2013-11-05 2013-11-01 0.925 762,710 -95,339 0.02% 705,600
2013-11-04 2013-10-31 0.910 858,049 +13,620 0.02% 781,200
2013-11-01 2013-10-30 0.910 844,429 +81,719 0.02% 768,800
2013-10-31 2013-10-29 0.910 762,710 -626,512 0.02% 694,400
2013-10-30 2013-10-28 0.910 1,389,222 +626,512 0.03% 1,264,800
2013-10-29 2013-10-25 0.910 762,710 -47,669 0.02% 694,400
2013-10-28 2013-10-24 0.925 810,379 -27,240 0.02% 749,700
2013-10-25 2013-10-23 0.940 837,619 -95,339 0.02% 787,200
2013-10-24 2013-10-22 0.940 932,958 -102,148 0.02% 876,800
2013-10-23 2013-10-21 0.954 1,035,106 -163,438 0.02% 988,000
2013-10-22 2013-10-18 0.969 1,198,544 +251,966 0.03% 1,161,600
2013-10-21 2013-10-17 0.969 946,578 -394,974 0.02% 917,400
2013-10-18 2013-10-16 0.954 1,341,552 +544,792 0.03% 1,280,500
2013-10-17 2013-10-15 0.969 796,760 -211,107 0.02% 772,200
2013-10-16 2013-10-11 0.954 1,007,867 -211,107 0.02% 962,000
2013-10-15 2013-10-10 0.969 1,218,974 +217,917 0.03% 1,181,400
2013-10-11 2013-10-09 0.984 1,001,057 +102,149 0.02% 984,900
2013-10-10 2013-10-08 0.999 898,908 +102,148 0.02% 897,600
2013-10-09 2013-10-07 1.013 796,760 -136,198 0.02% 807,300
2013-10-08 2013-10-04 1.028 932,958 +20,430 0.02% 959,000
2013-10-07 2013-10-03 1.028 912,528 -272,396 0.02% 938,000
2013-10-04 2013-10-02 0.999 1,184,924 +388,164 0.03% 1,183,200
2013-10-03 2013-09-30 1.013 796,760 -74,909 0.02% 807,300
2013-10-02 2013-09-27 1.028 871,669 -272,396 0.02% 896,000
2013-09-30 2013-09-26 1.043 1,144,065 +258,777 0.02% 1,192,800
2013-09-27 2013-09-25 1.043 885,288 -68,099 0.02% 923,000
2013-09-26 2013-09-24 1.013 953,387 -143,009 0.02% 966,000
2013-09-24 2013-09-19 0.999 1,096,396 +211,108 0.02% 1,094,800
2013-09-23 2013-09-18 0.969 885,288 -742,281 0.02% 858,000
2013-09-19 2013-09-17 0.954 1,627,569 +469,884 0.03% 1,553,500
2013-09-18 2013-09-16 0.984 1,157,685 +211,107 0.02% 1,139,000
2013-09-17 2013-09-13 0.994 946,578 -40,859 0.02% 940,849
2013-09-16 2013-09-12 1.024 987,437 -677,539 0.02% 1,010,758
2013-09-13 2013-09-11 1.009 1,664,976 -134,816 0.04% 1,679,600
2013-09-12 2013-09-10 0.994 1,799,792 +404,447 0.04% 1,788,900
2013-09-11 2013-09-09 0.979 1,395,345 +431,411 0.03% 1,366,200
2013-09-10 2013-09-06 0.935 963,934 +74,149 0.02% 900,900
2013-09-06 2013-09-04 0.890 889,785 -674,079 0.02% 792,000
2013-09-05 2013-09-03 0.890 1,563,864 -721,266 0.03% 1,392,000
2013-09-04 2013-09-02 0.890 2,285,130 -289,854 0.05% 2,034,000
2013-09-03 2013-08-30 0.860 2,574,984 -734,746 0.06% 2,215,600
2013-09-02 2013-08-29 0.875 3,309,730 +60,667 0.07% 2,896,900
2013-08-29 2013-08-27 0.890 3,249,063 -337,040 0.07% 2,892,000
2013-08-28 2013-08-26 0.890 3,586,103 -411,188 0.08% 3,192,000
2013-08-27 2013-08-23 0.875 3,997,291 -202,224 0.09% 3,498,700
2013-08-26 2013-08-22 0.890 4,199,515 +411,188 0.09% 3,738,000
2013-08-23 2013-08-21 0.890 3,788,327 -13,481 0.08% 3,372,000
2013-08-22 2013-08-20 0.905 3,801,808 +552,745 0.08% 3,440,400
2013-08-21 2013-08-19 0.920 3,249,063 -6,741 0.07% 2,988,400
2013-08-19 2013-08-15 0.920 3,255,804 -404,448 0.07% 2,994,600
2013-08-15 2013-08-12 0.905 3,660,252 +222,447 0.08% 3,312,300
2013-08-13 2013-08-09 0.875 3,437,805 -148,298 0.07% 3,009,000
2013-08-12 2013-08-08 0.875 3,586,103 +337,040 0.08% 3,138,800
2013-08-09 2013-08-07 0.875 3,249,063 -896,526 0.07% 2,843,800
2013-08-08 2013-08-06 0.890 4,145,589 +633,635 0.09% 3,690,000
2013-08-07 2013-08-05 0.905 3,511,954 -26,963 0.08% 3,178,100
2013-08-06 2013-08-02 0.890 3,538,917 -47,186 0.08% 3,150,000
2013-08-05 2013-08-01 0.890 3,586,103 +337,040 0.08% 3,192,000
2013-08-01 2013-07-30 0.860 3,249,063 -492,078 0.07% 2,795,600
2013-07-31 2013-07-29 0.875 3,741,141 +202,224 0.08% 3,274,500
2013-07-30 2013-07-26 0.890 3,538,917 +215,705 0.08% 3,150,000
2013-07-25 2013-07-23 0.890 3,323,212 -67,408 0.07% 2,958,000
2013-07-24 2013-07-22 0.860 3,390,620 +235,928 0.07% 2,917,400
2013-07-23 2013-07-19 0.875 3,154,692 -148,298 0.07% 2,761,200
2013-07-22 2013-07-18 0.920 3,302,990 -40,444 0.07% 3,038,000
2013-07-19 2013-07-17 0.935 3,343,434 +67,408 0.07% 3,124,800
2013-07-18 2013-07-16 0.920 3,276,026 +121,334 0.07% 3,013,200
2013-07-16 2013-07-12 0.905 3,154,692 -208,965 0.07% 2,854,800
2013-07-15 2013-07-11 0.890 3,363,657 +208,965 0.07% 2,994,000
2013-07-12 2013-07-10 0.860 3,154,692 -6,741 0.07% 2,714,400
2013-07-11 2013-07-09 0.860 3,161,433 -33,704 0.07% 2,720,200
2013-07-10 2013-07-08 0.875 3,195,137 -121,334 0.07% 2,796,600
2013-07-09 2013-07-05 0.905 3,316,471 +6,741 0.07% 3,001,200
2013-07-08 2013-07-04 0.905 3,309,730 -134,816 0.07% 2,995,100
2013-07-05 2013-07-03 0.905 3,444,546 +94,371 0.07% 3,117,100
2013-07-04 2013-07-02 0.949 3,350,175 +195,483 0.07% 3,180,800
2013-07-03 2013-06-28 0.949 3,154,692 -364,003 0.07% 2,995,200
2013-07-02 2013-06-27 0.920 3,518,695 -148,298 0.08% 3,236,400
2013-06-28 2013-06-26 0.920 3,666,993 +175,261 0.08% 3,372,800
2013-06-27 2013-06-25 0.890 3,491,732 +134,816 0.08% 3,108,000
2013-06-26 2013-06-24 0.920 3,356,916 -808,895 0.07% 3,087,600
2013-06-25 2013-06-21 0.979 4,165,811 +1,011,119 0.09% 4,078,800
2013-06-24 2013-06-20 1.009 3,154,692 -202,224 0.07% 3,182,400
2013-06-21 2013-06-19 1.024 3,356,916 +175,261 0.07% 3,436,200
2013-06-20 2013-06-18 1.053 3,181,655 -101,112 0.07% 3,351,200
2013-06-19 2013-06-17 1.024 3,282,767 +128,075 0.07% 3,360,300
2013-06-18 2013-06-14 1.038 3,154,692 -357,262 0.07% 3,276,000
2013-06-17 2013-06-13 1.038 3,511,954 +94,371 0.08% 3,647,000
2013-06-14 2013-06-11 1.053 3,417,583 +74,149 0.07% 3,599,700
2013-06-13 2013-06-10 1.083 3,343,434 -33,704 0.07% 3,620,800
2013-06-11 2013-06-07 1.083 3,377,138 +195,483 0.07% 3,657,300
2013-06-10 2013-06-06 1.083 3,181,655 -424,670 0.07% 3,445,600
2013-06-06 2013-06-04 1.127 3,606,325 +168,520 0.08% 4,066,000
2013-06-05 2013-06-03 1.157 3,437,805 -350,522 0.07% 3,977,999
2013-06-04 2013-05-31 1.157 3,788,327 -323,558 0.08% 4,383,600
2013-06-03 2013-05-30 1.157 4,111,885 -229,187 0.09% 4,758,000
2013-05-31 2013-05-29 1.142 4,341,072 -222,446 0.09% 4,958,800
2013-05-30 2013-05-28 1.157 4,563,518 +283,113 0.10% 5,280,600
2013-05-29 2013-05-27 1.157 4,280,405 +202,224 0.09% 4,953,000
2013-05-24 2013-05-22 1.142 4,078,181 -532,523 0.09% 4,658,500
2013-05-23 2013-05-21 1.142 4,610,704 -283,113 0.10% 5,266,800
2013-05-22 2013-05-20 1.157 4,893,817 +404,448 0.11% 5,662,800
2013-05-21 2013-05-16 1.202 4,489,369 -53,927 0.10% 5,394,599
2013-05-20 2013-05-15 1.202 4,543,296 -208,965 0.10% 5,459,400
2013-05-16 2013-05-14 1.216 4,752,261 -134,815 0.10% 5,781,001
2013-05-15 2013-05-13 1.187 4,887,076 +74,148 0.11% 5,800,000
2013-05-14 2013-05-10 1.187 4,812,928 +74,149 0.10% 5,712,000
2013-05-13 2013-05-09 1.243 4,738,779 -47,185 0.10% 5,891,687
2013-05-10 2013-05-08 1.198 4,785,964 +179,646 0.10% 5,735,279
2013-05-09 2013-05-07 1.168 4,606,318 -133,517 0.10% 5,382,000
2013-05-07 2013-05-03 1.153 4,739,835 +113,489 0.10% 5,467,000
2013-05-06 2013-05-02 1.153 4,626,346 -46,730 0.10% 5,336,100
2013-05-03 2013-04-30 1.183 4,673,076 +267,032 0.10% 5,529,999
2013-04-30 2013-04-26 1.183 4,406,044 +66,759 0.10% 5,214,001
2013-04-26 2013-04-24 1.198 4,339,285 -340,467 0.09% 5,200,000
2013-04-25 2013-04-23 1.153 4,679,752 +200,274 0.10% 5,397,700
2013-04-24 2013-04-22 1.138 4,479,478 -180,247 0.10% 5,099,600
2013-04-23 2013-04-19 1.153 4,659,725 +654,231 0.10% 5,374,600
2013-04-19 2013-04-17 1.138 4,005,494 -220,302 0.09% 4,560,000
2013-04-18 2013-04-16 1.138 4,225,796 +173,571 0.09% 4,810,800
2013-04-17 2013-04-15 1.183 4,052,225 -267,033 0.09% 4,795,300
2013-04-16 2013-04-12 1.183 4,319,258 +80,110 0.09% 5,111,300
2013-04-15 2013-04-11 1.183 4,239,148 -133,516 0.09% 5,016,500
2013-04-12 2013-04-10 1.108 4,372,664 +100,137 0.10% 4,847,000
2013-04-11 2013-04-09 1.123 4,272,527 +200,275 0.09% 4,800,000
2013-04-10 2013-04-08 1.093 4,072,252 -120,165 0.09% 4,453,000
2013-04-09 2013-04-05 1.108 4,192,417 +113,489 0.09% 4,647,200
2013-04-08 2013-04-03 1.153 4,078,928 -113,489 0.09% 4,704,700
2013-04-05 2013-04-02 1.183 4,192,417 +133,516 0.09% 4,961,200
2013-04-02 2013-03-27 1.183 4,058,901 -100,137 0.09% 4,803,200
2013-03-27 2013-03-25 1.198 4,159,038 -233,654 0.09% 4,984,000
2013-03-25 2013-03-21 1.138 4,392,692 +380,522 0.10% 5,000,800
2013-03-22 2013-03-20 1.123 4,012,170 +80,110 0.09% 4,507,500
2013-03-21 2013-03-19 1.213 3,932,060 +26,703 0.09% 4,770,900
2013-03-19 2013-03-15 1.303 3,905,357 -213,626 0.08% 5,089,500
2013-03-18 2013-03-14 1.288 4,118,983 +213,626 0.09% 5,306,200
2013-03-14 2013-03-12 1.258 3,905,357 -200,274 0.08% 4,914,000
2013-03-13 2013-03-11 1.303 4,105,631 +200,274 0.09% 5,350,499
2013-03-12 2013-03-08 1.333 3,905,357 -13,351 0.08% 5,206,500
2013-03-11 2013-03-07 1.348 3,918,708 -320,440 0.09% 5,282,999
2013-03-08 2013-03-06 1.288 4,239,148 +333,791 0.09% 5,461,000
2013-03-05 2013-03-01 1.243 3,905,357 -333,791 0.08% 4,855,500
2013-03-04 2013-02-28 1.273 4,239,148 +267,033 0.09% 5,397,500
2013-03-01 2013-02-27 1.258 3,972,115 +133,516 0.09% 4,998,000
2013-02-25 2013-02-21 1.318 3,838,599 -133,516 0.08% 5,060,001
2013-02-22 2013-02-20 1.378 3,972,115 +6,676 0.09% 5,474,000
2013-02-21 2013-02-19 1.348 3,965,439 +33,379 0.09% 5,346,000
2013-02-20 2013-02-18 1.363 3,932,060 -73,434 0.09% 5,359,900
2013-02-18 2013-02-14 1.363 4,005,494 +166,895 0.09% 5,460,000
2013-02-07 2013-02-05 1.498 3,838,599 -200,274 0.08% 5,750,001
2013-02-06 2013-02-04 1.528 4,038,873 +240,329 0.09% 6,171,000
2013-02-01 2013-01-30 1.453 3,798,544 -347,142 0.08% 5,519,301
2013-01-31 2013-01-29 1.468 4,145,686 +146,868 0.09% 6,085,799
2013-01-30 2013-01-28 1.543 3,998,818 +200,274 0.09% 6,169,700
2013-01-25 2013-01-23 1.558 3,798,544 -200,274 0.08% 5,917,601
2013-01-24 2013-01-22 1.618 3,998,818 +186,923 0.09% 6,469,200
2013-01-23 2013-01-21 1.633 3,811,895 -53,407 0.08% 6,223,900
2013-01-22 2013-01-18 1.543 3,865,302 -66,758 0.08% 5,963,700
2013-01-21 2013-01-17 1.528 3,932,060 -133,517 0.09% 6,007,800
2013-01-18 2013-01-16 1.573 4,065,577 +267,033 0.09% 6,394,501
2013-01-17 2013-01-15 1.603 3,798,544 -26,703 0.08% 6,088,301
2013-01-16 2013-01-14 1.558 3,825,247 -206,950 0.08% 5,959,200
2013-01-15 2013-01-11 1.543 4,032,197 +213,626 0.09% 6,221,199
2013-01-14 2013-01-10 1.618 3,818,571 -213,626 0.09% 6,177,600
2013-01-11 2013-01-09 1.573 4,032,197 -153,544 0.09% 6,341,999
2013-01-10 2013-01-08 1.603 4,185,741 +180,247 0.09% 6,708,899
2013-01-09 2013-01-07 1.693 4,005,494 -200,275 0.09% 6,780,000
2013-01-08 2013-01-04 1.618 4,205,769 -413,901 0.09% 6,804,000
2013-01-07 2013-01-03 1.543 4,619,670 -200,275 0.10% 7,127,600
2013-01-04 2013-01-02 1.438 4,819,945 +93,462 0.11% 6,931,201
2013-01-03 2012-12-31 1.423 4,726,483 +133,516 0.11% 6,726,000
2013-01-02 2012-12-27 1.408 4,592,967 -80,109 0.10% 6,467,201
2012-12-28 2012-12-24 1.378 4,673,076 -93,462 0.10% 6,439,999
2012-12-27 2012-12-20 1.378 4,766,538 +126,841 0.11% 6,568,800
2012-12-21 2012-12-19 1.438 4,639,697 -226,978 0.10% 6,671,999
2012-12-20 2012-12-18 1.423 4,866,675 +226,978 0.11% 6,925,500
2012-12-19 2012-12-17 1.423 4,639,697 -200,275 0.10% 6,602,500
2012-12-18 2012-12-14 1.438 4,839,972 +140,192 0.11% 6,960,000
2012-12-17 2012-12-13 1.423 4,699,780 -180,247 0.10% 6,688,000
2012-12-14 2012-12-12 1.423 4,880,027 +206,951 0.11% 6,944,500
2012-12-13 2012-12-11 1.423 4,673,076 +160,219 0.10% 6,649,999
2012-12-11 2012-12-07 1.363 4,512,857 -534,066 0.10% 6,151,600
2012-12-10 2012-12-06 1.393 5,046,923 +514,039 0.11% 7,030,801
2012-12-07 2012-12-05 1.378 4,532,884 -307,088 0.10% 6,246,800
2012-12-06 2012-12-04 1.303 4,839,972 +86,786 0.11% 6,307,500
2012-12-05 2012-12-03 1.348 4,753,186 +60,082 0.11% 6,408,000
2012-12-04 2012-11-30 1.393 4,693,104 -206,950 0.10% 6,537,900
2012-12-03 2012-11-29 1.348 4,900,054 +73,434 0.11% 6,605,999
2012-11-30 2012-11-28 1.288 4,826,620 -600,825 0.11% 6,217,799
2012-11-29 2012-11-27 1.228 5,427,445 +420,577 0.12% 6,666,601
2012-11-28 2012-11-26 1.228 5,006,868 -453,956 0.11% 6,150,000
2012-11-27 2012-11-23 1.228 5,460,824 -347,142 0.12% 6,707,600
2012-11-26 2012-11-22 1.228 5,807,966 -1,001,374 0.13% 7,133,999
2012-11-23 2012-11-21 1.228 6,809,340 -66,758 0.15% 8,364,000
2012-11-22 2012-11-20 1.198 6,876,098 +20,027 0.15% 8,240,000
2012-11-20 2012-11-16 1.183 6,856,071 +100,138 0.15% 8,113,300
2012-11-19 2012-11-15 1.168 6,755,933 -407,226 0.15% 7,893,600
2012-11-16 2012-11-14 1.168 7,163,159 +73,434 0.16% 8,369,400
2012-11-15 2012-11-13 1.168 7,089,725 -26,703 0.16% 8,283,600
2012-11-14 2012-11-12 1.213 7,116,428 -166,895 0.16% 8,634,600
2012-11-13 2012-11-09 1.213 7,283,323 +220,302 0.16% 8,837,099
2012-11-12 2012-11-08 1.243 7,063,021 -620,852 0.16% 8,781,400
2012-11-09 2012-11-07 1.258 7,683,873 +100,137 0.17% 9,668,400
2012-11-08 2012-11-06 1.213 7,583,736 +287,061 0.17% 9,201,601
2012-11-07 2012-11-05 1.243 7,296,675 +233,654 0.16% 9,071,900
2012-11-06 2012-11-02 1.243 7,063,021 -153,544 0.16% 8,781,400
2012-11-05 2012-11-01 1.153 7,216,565 -273,709 0.16% 8,323,700
2012-11-02 2012-10-31 1.108 7,490,274 +273,709 0.17% 8,302,800
2012-11-01 2012-10-30 1.079 7,216,565 -440,605 0.16% 7,783,200
2012-10-31 2012-10-29 1.079 7,657,170 +407,226 0.17% 8,258,400
2012-10-29 2012-10-25 1.138 7,249,944 -166,896 0.16% 8,253,600
2012-10-26 2012-10-24 1.168 7,416,840 -353,819 0.17% 8,665,800
2012-10-25 2012-10-22 1.123 7,770,659 -100,137 0.17% 8,730,000
2012-10-24 2012-10-19 1.123 7,870,796 -380,522 0.18% 8,842,500
2012-10-22 2012-10-18 1.138 8,251,318 +494,011 0.18% 9,393,600
2012-10-19 2012-10-17 1.123 7,757,307 -667,582 0.17% 8,715,000
2012-10-18 2012-10-16 1.108 8,424,889 -193,599 0.19% 9,338,800
2012-10-17 2012-10-15 1.123 8,618,488 +247,005 0.19% 9,682,500
2012-10-16 2012-10-12 1.138 8,371,483 -767,719 0.19% 9,530,400
2012-10-15 2012-10-11 1.138 9,139,202 -93,462 0.20% 10,404,400
2012-10-12 2012-10-10 1.153 9,232,664 +13,352 0.21% 10,649,100
2012-10-11 2012-10-09 1.168 9,219,312 +166,895 0.21% 10,771,800
2012-10-10 2012-10-08 1.138 9,052,417 -407,225 0.20% 10,305,600
2012-10-09 2012-10-05 1.198 9,459,642 +106,813 0.21% 11,336,000
2012-10-08 2012-10-04 1.213 9,352,829 +307,088 0.21% 11,348,100
2012-10-05 2012-10-03 1.213 9,045,741 -320,439 0.20% 10,975,500
2012-10-04 2012-09-28 1.258 9,366,180 +20,027 0.21% 11,785,199
2012-10-03 2012-09-27 1.228 9,346,153 -20,027 0.21% 11,480,000
2012-09-28 2012-09-26 1.198 9,366,180 +140,192 0.21% 11,224,000
2012-09-27 2012-09-25 1.258 9,225,988 +173,571 0.21% 11,608,800
2012-09-26 2012-09-24 1.243 9,052,417 -213,626 0.20% 11,254,800
2012-09-25 2012-09-21 1.243 9,266,043 +193,599 0.21% 11,520,400
2012-09-24 2012-09-20 1.258 9,072,444 -494,011 0.20% 11,415,600
2012-09-21 2012-09-19 1.273 9,566,455 -687,610 0.21% 12,180,500
2012-09-20 2012-09-18 1.258 10,254,065 -180,247 0.23% 12,902,400
2012-09-19 2012-09-17 1.318 10,434,312 -46,731 0.23% 13,753,019
2012-09-18 2012-09-14 1.227 10,481,043 -225,170 0.23% 12,861,881
2012-09-17 2012-09-13 1.136 10,706,213 -13,201 0.24% 12,165,000
2012-09-14 2012-09-12 1.151 10,719,414 +145,213 0.24% 12,342,400
2012-09-13 2012-09-11 1.136 10,574,201 -184,817 0.24% 12,015,000
2012-09-12 2012-09-10 1.121 10,759,018 +184,817 0.24% 12,062,000
2012-09-11 2012-09-07 1.136 10,574,201 -132,012 0.24% 12,015,000
2012-09-10 2012-09-06 1.076 10,706,213 -191,418 0.24% 11,516,200
2012-09-07 2012-09-05 1.061 10,897,631 +244,223 0.25% 11,557,000
2012-09-06 2012-09-04 1.121 10,653,408 -145,214 0.24% 11,943,600
2012-09-05 2012-09-03 1.136 10,798,622 +369,635 0.24% 12,270,000
2012-09-04 2012-08-31 1.121 10,428,987 -26,402 0.24% 11,692,000
2012-09-03 2012-08-30 1.121 10,455,389 -33,003 0.24% 11,721,600
2012-08-31 2012-08-29 1.136 10,488,392 +198,018 0.24% 11,917,499
2012-08-30 2012-08-28 1.212 10,290,374 -151,814 0.23% 12,472,000
2012-08-29 2012-08-27 1.257 10,442,188 -46,204 0.24% 13,130,600
2012-08-28 2012-08-24 1.212 10,488,392 -250,824 0.24% 12,711,999
2012-08-27 2012-08-23 1.227 10,739,216 +283,827 0.24% 13,178,700
2012-08-24 2012-08-22 1.167 10,455,389 -33,003 0.24% 12,196,800
2012-08-22 2012-08-20 1.106 10,488,392 +66,006 0.24% 11,599,699
2012-08-17 2012-08-15 1.136 10,422,386 -198,019 0.24% 11,842,500
2012-08-16 2012-08-14 1.151 10,620,405 +198,019 0.24% 12,228,400
2012-08-15 2012-08-13 1.151 10,422,386 -330,031 0.24% 12,000,400
2012-08-14 2012-08-10 1.167 10,752,417 +132,012 0.24% 12,543,299
2012-08-13 2012-08-09 1.136 10,620,405 +59,406 0.24% 12,067,500
2012-08-10 2012-08-08 1.121 10,560,999 +132,012 0.24% 11,840,000
2012-08-09 2012-08-07 1.136 10,428,987 -66,006 0.24% 11,850,000
2012-08-08 2012-08-06 1.061 10,494,993 -26,403 0.24% 11,130,000
2012-08-03 2012-08-01 1.045 10,521,396 -66,006 0.24% 10,998,600
2012-08-02 2012-07-31 1.061 10,587,402 +33,003 0.24% 11,228,000
2012-08-01 2012-07-30 1.045 10,554,399 -33,003 0.24% 11,033,100
2012-07-31 2012-07-27 1.061 10,587,402 +79,208 0.24% 11,228,000
2012-07-30 2012-07-26 1.045 10,508,194 +19,802 0.24% 10,984,800
2012-07-27 2012-07-25 1.045 10,488,392 -66,007 0.24% 10,964,099
2012-07-26 2012-07-24 1.045 10,554,399 +132,013 0.24% 11,033,100
2012-07-25 2012-07-23 1.030 10,422,386 -66,006 0.24% 10,737,200
2012-07-24 2012-07-20 1.076 10,488,392 +66,006 0.24% 11,281,899
2012-07-23 2012-07-19 1.106 10,422,386 -66,006 0.24% 11,526,700
2012-07-20 2012-07-18 1.106 10,488,392 +66,006 0.24% 11,599,699
2012-07-19 2012-07-17 1.121 10,422,386 -13,201 0.24% 11,684,600
2012-07-18 2012-07-16 1.182 10,435,587 -118,812 0.24% 12,331,799
2012-07-17 2012-07-13 1.182 10,554,399 +132,013 0.24% 12,472,200
2012-07-16 2012-07-12 1.151 10,422,386 -19,802 0.24% 12,000,400
2012-07-11 2012-07-09 1.136 10,442,188 -72,607 0.24% 11,865,000
2012-07-10 2012-07-06 1.121 10,514,795 -138,613 0.24% 11,788,200
2012-07-09 2012-07-05 1.076 10,653,408 +6,601 0.24% 11,459,400
2012-07-06 2012-07-04 1.076 10,646,807 -6,601 0.24% 11,452,299
2012-07-04 2012-06-29 1.061 10,653,408 +679,864 0.24% 11,298,000
2012-07-03 2012-06-28 1.106 9,973,544 +6,601 0.22% 11,030,300
2012-05-17 2012-05-15 1.303 9,966,943 +6,600 0.22% 12,986,000
2012-05-15 2012-05-11 1.450 9,960,343 +177,073 0.22% 14,441,336
2012-05-11 2012-05-09 1.527 9,783,270 +6,484 0.22% 14,939,100
2012-04-10 2012-04-03 1.897 9,776,786 -38,900 0.22% 18,548,399
2012-04-02 2012-03-29 1.959 9,815,686 -12,967 0.23% 19,227,800
2012-03-30 2012-03-28 1.928 9,828,653 -19,450 0.23% 18,950,001
2012-03-29 2012-03-27 1.897 9,848,103 -19,449 0.23% 18,683,701
2012-03-27 2012-03-23 1.805 9,867,552 +19,449 0.23% 17,807,399
2012-03-23 2012-03-21 1.789 9,848,103 -12,966 0.23% 17,620,401
2012-03-22 2012-03-20 1.928 9,861,069 -6,483 0.23% 19,012,500
2012-03-21 2012-03-19 1.897 9,867,552 -25,934 0.23% 18,720,599
2012-03-13 2012-03-09 1.758 9,893,486 +6,484 0.23% 17,396,401
2012-03-08 2012-03-06 1.712 9,887,002 +12,966 0.23% 16,927,500
2012-03-02 2012-02-29 1.712 9,874,036 +12,967 0.23% 16,905,301
2012-02-28 2012-02-24 1.805 9,861,069 +25,933 0.23% 17,795,700
2012-02-22 2012-02-20 1.635 9,835,136 -6,483 0.23% 16,080,200
2012-02-16 2012-02-14 1.620 9,841,619 -6,484 0.23% 15,939,000
2012-02-14 2012-02-10 1.650 9,848,103 -6,483 0.23% 16,253,301
2012-02-06 2012-02-02 1.573 9,854,586 -12,966 0.23% 15,504,000
2012-01-19 2012-01-17 1.465 9,867,552 -19,450 0.23% 14,458,999
2012-01-16 2012-01-12 1.481 9,887,002 -32,417 0.23% 14,640,000
2012-01-13 2012-01-11 1.388 9,919,419 -12,966 0.23% 13,770,000
2012-01-12 2012-01-10 1.373 9,932,385 -6,483 0.23% 13,634,800
2012-01-10 2012-01-06 1.280 9,938,868 +45,382 0.23% 12,723,899
2012-01-09 2012-01-05 1.388 9,893,486 +6,484 0.23% 13,734,001
2012-01-06 2012-01-04 1.465 9,887,002 +6,483 0.23% 14,487,500
2011-12-20 2011-12-16 1.589 9,880,519 -6,483 0.23% 15,697,200
2011-12-19 2011-12-15 1.465 9,887,002 +12,966 0.23% 14,487,500
2011-12-15 2011-12-13 1.573 9,874,036 +6,484 0.23% 15,534,601
2011-12-13 2011-12-09 1.589 9,867,552 +6,483 0.23% 15,676,599
2011-12-12 2011-12-08 1.635 9,861,069 +6,483 0.23% 16,122,600
2011-12-08 2011-12-06 1.650 9,854,586 +12,967 0.23% 16,264,000
2011-12-06 2011-12-02 1.728 9,841,619 +12,966 0.23% 17,001,600
2011-12-05 2011-12-01 1.789 9,828,653 -6,483 0.23% 17,585,601
2011-12-02 2011-11-30 1.650 9,835,136 -6,483 0.23% 16,231,900
2011-11-29 2011-11-25 1.558 9,841,619 +6,483 0.23% 15,331,800
2011-11-18 2011-11-16 1.758 9,835,136 +6,483 0.23% 17,293,800
2011-10-31 2011-10-27 2.021 9,828,653 -6,483 0.23% 19,859,601
2011-10-18 2011-10-14 1.789 9,835,136 +6,483 0.23% 17,597,200
2011-10-17 2011-10-13 2.067 9,828,653 -12,966 0.23% 20,314,401
2011-09-28 2011-09-26 1.558 9,841,619 +19,450 0.23% 15,331,800
2011-09-26 2011-09-22 1.774 9,822,169 +12,966 0.23% 17,422,499
2011-09-22 2011-09-20 2.098 9,809,203 +12,967 0.23% 20,576,800
2011-09-20 2011-09-16 2.206 9,796,236 +12,966 0.22% 21,607,299
2011-09-16 2011-09-14 2.206 9,783,270 +12,967 0.22% 21,578,701
2011-09-15 2011-09-12 2.298 9,770,303 +12,966 0.22% 22,454,300
2011-09-12 2011-09-08 2.626 9,757,337 +70,963 0.22% 25,620,834
2011-09-06 2011-09-02 2.610 9,686,374 -6,436 0.22% 25,284,000
2011-09-01 2011-08-30 2.408 9,692,810 -6,436 0.22% 23,342,999
2011-08-30 2011-08-26 2.082 9,699,246 +12,872 0.22% 20,193,799
2011-08-26 2011-08-24 2.222 9,686,374 -6,436 0.22% 21,521,500
2011-08-25 2011-08-23 2.315 9,692,810 +6,436 0.22% 22,439,399
2011-08-12 2011-08-10 2.455 9,686,374 +19,308 0.22% 23,779,000
2011-08-10 2011-08-08 2.564 9,667,066 -25,744 0.22% 24,783,001
2011-08-05 2011-08-03 2.735 9,692,810 +6,436 0.22% 26,505,599
2011-08-04 2011-08-02 2.797 9,686,374 +3,218,064 0.22% 27,089,999
2011-07-27 2011-07-25 2.564 6,468,310 -6,436 0.15% 16,582,501
2011-07-26 2011-07-22 2.408 6,474,746 -19,308 0.15% 15,593,000
2011-07-20 2011-07-18 2.175 6,494,054 +6,436 0.15% 14,126,000
2011-07-14 2011-07-12 2.066 6,487,618 +6,436 0.15% 13,406,400
2011-07-13 2011-07-11 2.175 6,481,182 +12,872 0.15% 14,098,000
2011-07-11 2011-07-07 2.144 6,468,310 -6,436 0.15% 13,869,001
2011-07-05 2011-06-30 2.253 6,474,746 -25,744 0.15% 14,587,000
2011-07-04 2011-06-29 2.175 6,500,490 -707,975 0.15% 14,139,999
2011-06-30 2011-06-28 2.066 7,208,465 -450,529 0.17% 14,896,001
2011-06-29 2011-06-27 2.035 7,658,994 -257,445 0.18% 15,589,001
2011-06-28 2011-06-24 1.927 7,916,439 +836,697 0.18% 15,252,001
2011-06-24 2011-06-22 1.818 7,079,742 +572,816 0.16% 12,870,000
2011-06-20 2011-06-16 1.833 6,506,926 +6,436 0.15% 11,929,799
2011-06-10 2011-06-08 2.004 6,500,490 -12,873 0.15% 13,028,999
2011-06-08 2011-06-03 2.098 6,513,363 +6,437 0.15% 13,662,001
2011-06-07 2011-06-02 2.113 6,506,926 -25,745 0.15% 13,749,599
2011-06-02 2011-05-31 2.020 6,532,671 +6,436 0.15% 13,195,000
2011-05-31 2011-05-27 2.051 6,526,235 -12,872 0.15% 13,384,800
2011-05-30 2011-05-26 1.880 6,539,107 -6,436 0.15% 12,293,600
2011-05-27 2011-05-25 1.802 6,545,543 +6,436 0.15% 11,797,200
2011-05-23 2011-05-19 1.927 6,539,107 +19,308 0.15% 12,598,400
2011-05-13 2011-05-11 1.896 6,519,799 +47,684 0.15% 12,359,796
2011-05-11 2011-05-06 1.817 6,472,115 -6,383 0.15% 11,762,400
2011-05-04 2011-04-29 1.755 6,478,498 -19,148 0.15% 11,368,001
2011-04-20 2011-04-18 1.739 6,497,646 +6,383 0.17% 11,299,800
2011-04-18 2011-04-14 1.739 6,491,263 -19,148 0.17% 11,288,700
2011-04-12 2011-04-08 1.708 6,510,411 +6,382 0.17% 11,117,999
2011-04-11 2011-04-07 1.723 6,504,029 -25,531 0.17% 11,209,001
2011-04-08 2011-04-06 1.708 6,529,560 -6,382 0.17% 11,150,701
2011-03-30 2011-03-28 1.488 6,535,942 -70,211 0.17% 9,727,999
2011-03-25 2011-03-23 1.426 6,606,153 -319,138 0.17% 9,418,500
2011-03-24 2011-03-22 1.520 6,925,291 -242,544 0.18% 10,524,501
2011-03-03 2011-03-01 1.629 7,167,835 -6,383 0.19% 11,679,200
2011-03-01 2011-02-25 1.426 7,174,218 +6,383 0.19% 10,228,400
2011-02-24 2011-02-22 1.598 7,167,835 -63,828 0.19% 11,454,600
2011-02-14 2011-02-10 1.692 7,231,663 -89,358 0.19% 12,236,400
2011-01-19 2011-01-17 1.786 7,321,021 +6,382 0.20% 13,075,799
2011-01-17 2011-01-13 1.817 7,314,639 +6,383 0.20% 13,293,601
2011-01-14 2011-01-12 1.817 7,308,256 +6,383 0.20% 13,282,000
2011-01-13 2011-01-11 1.864 7,301,873 -6,383 0.20% 13,613,600
2011-01-12 2011-01-10 1.849 7,308,256 -19,148 0.20% 13,511,000
2011-01-07 2011-01-05 1.755 7,327,404 -76,593 0.20% 12,857,600
2011-01-05 2011-01-03 1.770 7,403,997 -172,335 0.20% 13,108,000
2010-12-29 2010-12-24 1.661 7,576,332 -178,717 0.21% 12,582,201
2010-12-28 2010-12-22 1.676 7,755,049 -1,085,068 0.21% 13,000,500
2010-12-23 2010-12-21 1.661 8,840,117 +6,382 0.24% 14,680,999
2010-12-21 2010-12-17 1.755 8,833,735 -127,655 0.24% 15,500,801
2010-12-14 2010-12-10 1.739 8,961,390 +6,383 0.25% 15,584,400
2010-12-13 2010-12-09 1.849 8,955,007 +31,914 0.25% 16,555,400
2010-12-09 2010-12-07 1.927 8,923,093 -25,531 0.25% 17,195,400
2010-12-08 2010-12-06 1.880 8,948,624 +38,296 0.25% 16,824,000
2010-12-07 2010-12-03 1.974 8,910,328 +12,766 0.25% 17,589,601
2010-12-06 2010-12-02 1.911 8,897,562 -6,383 0.25% 17,006,800
2010-12-03 2010-12-01 1.896 8,903,945 -6,383 0.25% 16,879,500
2010-11-30 2010-11-26 1.864 8,910,328 +12,766 0.25% 16,612,401
2010-11-29 2010-11-25 1.896 8,897,562 +38,296 0.25% 16,867,400
2010-11-26 2010-11-24 1.802 8,859,266 +6,383 0.25% 15,962,001
2010-11-23 2010-11-19 1.833 8,852,883 -6,383 0.25% 16,227,900
2010-11-22 2010-11-18 1.817 8,859,266 -3,146,699 0.25% 16,100,801
2010-11-19 2010-11-17 1.708 12,005,965 +44,680 0.33% 20,502,901
2010-11-18 2010-11-16 1.770 11,961,285 +44,679 0.33% 21,176,200
2010-11-17 2010-11-15 1.786 11,916,606 +19,148 0.33% 21,283,800
2010-11-16 2010-11-12 1.833 11,897,458 -6,382 0.33% 21,808,801
2010-11-15 2010-11-11 1.833 11,903,840 +12,765 0.33% 21,820,499
2010-11-12 2010-11-10 1.990 11,891,075 +6,383 0.33% 23,660,100
2010-11-11 2010-11-09 2.068 11,884,692 -6,383 0.33% 24,578,400
2010-11-09 2010-11-05 1.770 11,891,075 +6,383 0.33% 21,051,900
2010-11-03 2010-11-01 1.817 11,884,692 -6,383 0.36% 21,599,200
2010-11-02 2010-10-29 1.739 11,891,075 -6,383 0.36% 20,679,300
2010-11-01 2010-10-28 1.676 11,897,458 +6,383 0.36% 19,944,801
2010-10-29 2010-10-27 1.786 11,891,075 +12,766 0.36% 21,238,200
2010-10-26 2010-10-22 1.614 11,878,309 -6,383 0.36% 19,168,299
2010-10-25 2010-10-21 1.598 11,884,692 -6,383 0.36% 18,992,400
2010-10-22 2010-10-20 1.473 11,891,075 +6,383 0.36% 17,512,200
2010-10-21 2010-10-19 1.410 11,884,692 -6,383 0.36% 16,758,000
2010-10-15 2010-10-13 1.347 11,891,075 -6,383 0.36% 16,021,800
2010-10-11 2010-10-07 1.332 11,897,458 +6,383 0.36% 15,844,000
2010-10-07 2010-10-05 1.347 11,891,075 +6,383 0.36% 16,021,800
2010-10-05 2010-09-30 1.394 11,884,692 +19,148 0.36% 16,571,800
2010-10-04 2010-09-29 1.316 11,865,544 +6,383 0.36% 15,615,600
2010-09-29 2010-09-27 1.269 11,859,161 +19,148 0.36% 15,049,800
2010-09-20 2010-09-16 1.159 11,840,013 +19,148 0.36% 13,727,000
2010-09-14 2010-09-10 1.108 11,820,865 +116,818 0.36% 13,100,464
2010-09-08 2010-09-06 1.092 11,704,047 -18,949 0.36% 12,785,700
2010-09-07 2010-09-03 1.045 11,722,996 -1,812,769 0.36% 12,249,600
2010-09-06 2010-09-02 0.997 13,535,765 -3,473,948 0.41% 13,500,900
2010-09-03 2010-09-01 0.950 17,009,713 -2,779,158 0.52% 16,158,000
2010-09-02 2010-08-31 0.887 19,788,871 -1,042,185 0.60% 17,544,800
2010-09-01 2010-08-30 0.902 20,831,056 -1,294,835 0.63% 18,798,600
2010-08-31 2010-08-27 0.918 22,125,891 -631,627 0.67% 20,317,400
2010-08-30 2010-08-26 0.966 22,757,518 +7,895,337 0.69% 21,978,300
2010-08-26 2010-08-24 0.982 14,862,181 -1,894,881 0.45% 14,588,600
2010-08-11 2010-08-09 0.982 16,757,062 -6,316 0.51% 16,448,600
2010-08-09 2010-08-05 0.966 16,763,378 +6,316 0.51% 16,189,400
2010-08-04 2010-08-02 0.997 16,757,062 -6,316 0.51% 16,713,900
2010-07-30 2010-07-28 0.887 16,763,378 -12,633 0.51% 14,862,400
2010-07-28 2010-07-26 0.902 16,776,011 -6,316 0.51% 15,139,200
2010-07-26 2010-07-22 0.871 16,782,327 -37,898 0.51% 14,613,500
2010-07-22 2010-07-20 0.792 16,820,225 -6,316 0.51% 13,315,000
2010-07-20 2010-07-16 0.776 16,826,541 -12,633 0.51% 13,053,600
2010-07-14 2010-07-12 0.792 16,839,174 +6,317 0.51% 13,330,000
2010-07-12 2010-07-08 0.792 16,832,857 -12,633 0.51% 13,325,000
2010-07-09 2010-07-07 0.776 16,845,490 +12,633 0.51% 13,068,300
2010-06-30 2010-06-28 0.807 16,832,857 -6,317 0.51% 13,591,500
2010-06-23 2010-06-21 0.839 16,839,174 -18,949 0.51% 14,129,800
2010-06-15 2010-06-11 0.744 16,858,123 +12,633 0.51% 12,544,300
2010-06-11 2010-06-09 0.744 16,845,490 +6,316 0.51% 12,534,900
2010-06-09 2010-06-07 0.776 16,839,174 -31,581 0.51% 13,063,400
2010-06-08 2010-06-04 0.807 16,870,755 +12,632 0.51% 13,622,100
2010-06-04 2010-06-02 0.776 16,858,123 +6,317 0.51% 13,078,100
2010-05-28 2010-05-26 0.768 16,851,806 -44,214 0.51% 12,939,800
2010-05-27 2010-05-25 0.736 16,896,020 +12,632 0.51% 12,438,750
2010-05-14 2010-05-12 0.932 16,883,388 +6,317 0.51% 15,733,985
2010-05-13 2010-05-11 0.932 16,877,071 +253,560 0.51% 15,728,098
2010-05-11 2010-05-07 0.900 16,623,511 +18,671 0.51% 14,957,600
2010-05-10 2010-05-06 0.932 16,604,840 -454,330 0.51% 15,474,400
2010-05-04 2010-04-30 1.012 17,059,170 -6,224 0.53% 17,268,300
2010-04-30 2010-04-28 1.012 17,065,394 +12,447 0.53% 17,274,600
2010-04-29 2010-04-27 1.028 17,052,947 +12,448 0.53% 17,536,000
2010-04-28 2010-04-26 1.060 17,040,499 -56,014 0.53% 18,070,800
2010-04-27 2010-04-23 0.980 17,096,513 +12,448 0.53% 16,756,700
2010-04-23 2010-04-21 0.980 17,084,065 +6,223 0.53% 16,744,500
2010-04-20 2010-04-16 0.980 17,077,842 -18,671 0.53% 16,738,400
2010-04-19 2010-04-15 0.964 17,096,513 +6,224 0.53% 16,482,000
2010-04-16 2010-04-14 0.996 17,090,289 -161,816 0.53% 17,025,200
2010-04-15 2010-04-13 0.964 17,252,105 -68,461 0.53% 16,632,000
2010-04-14 2010-04-12 0.900 17,320,566 +12,447 0.53% 15,584,800
2010-04-13 2010-04-09 0.916 17,308,119 -37,342 0.53% 15,851,700
2010-04-12 2010-04-08 0.884 17,345,461 +43,566 0.53% 15,328,500
2010-04-09 2010-04-07 0.916 17,301,895 -74,684 0.53% 15,846,000
2010-04-08 2010-04-01 0.852 17,376,579 +12,447 0.54% 14,797,600
2010-04-07 2010-03-31 0.852 17,364,132 +43,566 0.54% 14,787,000
2010-04-01 2010-03-30 0.884 17,320,566 +18,671 0.53% 15,306,500
2010-03-31 2010-03-29 0.932 17,301,895 +105,803 0.53% 16,124,000
2010-03-30 2010-03-26 0.964 17,196,092 +56,013 0.53% 16,578,000
2010-03-29 2010-03-25 0.932 17,140,079 -2,688,639 0.53% 15,973,200
2010-03-26 2010-03-24 1.012 19,828,718 -4,792,252 0.61% 20,071,800
2010-03-25 2010-03-23 0.964 24,620,970 -49,789 0.76% 23,736,000
2010-03-24 2010-03-22 0.980 24,670,759 -1,020,688 0.76% 24,180,400
2010-03-23 2010-03-19 0.932 25,691,447 -883,766 0.79% 23,942,400
2010-03-22 2010-03-18 0.900 26,575,213 -622,370 0.82% 23,912,000
2010-03-19 2010-03-17 0.884 27,197,583 -385,870 0.84% 24,035,000
2010-03-18 2010-03-16 0.868 27,583,453 +80,909 0.85% 23,932,800
2010-03-16 2010-03-12 0.900 27,502,544 +1,443,899 0.85% 24,746,400
2010-03-09 2010-03-05 0.868 26,058,645 +7,375,088 0.85% 22,609,800
2010-03-05 2010-03-03 0.932 18,683,557 +12,447 0.61% 17,411,600
2010-03-02 2010-02-26 0.900 18,671,110 -3,111,851 0.61% 16,800,000
2010-01-26 2010-01-22 0.932 21,782,961 -3,111,852 0.71% 20,300,000
2010-01-25 2010-01-21 0.948 24,894,813 +24,894,813 0.81% 23,600,000
2009-08-11 2009-08-07 0.472 0 -116,798
2009-08-10 2009-08-06 0.480 116,798 -24,589 0.00% 56,050
2009-07-24 2009-07-22 0.480 141,387 +61,472 0.01% 67,850
2009-07-22 2009-07-20 0.488 79,915 +61,473 0.00% 39,000
2009-05-27 2009-05-25 0.403 18,442 -6,147 0.00% 7,440
2009-05-26 2009-05-22 0.397 24,589 -6,147 0.00% 9,760
2009-05-20 2009-05-18 0.377 30,736 -6,148 0.00% 11,600
2009-05-14 2009-05-12 0.356 36,884 -12,294 0.00% 13,140
2009-05-13 2009-05-11 0.373 49,178 +12,294 0.00% 18,333
2009-05-12 2009-05-08 0.390 36,884 -28,917 0.00% 14,367
2009-04-29 2009-04-27 0.323 65,801 +17,946 0.00% 21,230
2009-04-28 2009-04-24 0.349 47,855 -11,964 0.00% 16,720
2009-04-24 2009-04-22 0.343 59,819 +35,892 0.00% 20,500
2009-04-22 2009-04-20 0.356 23,927 +23,927 0.00% 8,520
2008-07-23 2008-07-21 0.777 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top