History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,961 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,961 | +0 | 0.00% | 2,229 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,961 | +0 | 0.00% | 2,428 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,961 | +0 | 0.00% | 2,388 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-10-06 | 2025-10-02 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,961 | +0 | 0.00% | 2,269 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,961 | +0 | 0.00% | 2,309 |
| 2025-09-30 | 2025-09-26 | 0.290 | 7,961 | +0 | 0.00% | 2,309 |
| 2025-09-29 | 2025-09-25 | 0.290 | 7,961 | +0 | 0.00% | 2,309 |
| 2025-09-26 | 2025-09-24 | 0.305 | 7,961 | +0 | 0.00% | 2,428 |
| 2025-09-25 | 2025-09-23 | 0.305 | 7,961 | +0 | 0.00% | 2,428 |
| 2025-09-24 | 2025-09-22 | 0.310 | 7,961 | +0 | 0.00% | 2,468 |
| 2025-09-23 | 2025-09-19 | 0.325 | 7,961 | +0 | 0.00% | 2,587 |
| 2025-09-22 | 2025-09-18 | 0.310 | 7,961 | +0 | 0.00% | 2,468 |
| 2025-09-19 | 2025-09-17 | 0.315 | 7,961 | +0 | 0.00% | 2,508 |
| 2025-09-18 | 2025-09-16 | 0.320 | 7,961 | +0 | 0.00% | 2,548 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,961 | +0 | 0.00% | 2,707 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-09-10 | 2025-09-08 | 0.290 | 7,961 | +0 | 0.00% | 2,309 |
| 2025-09-09 | 2025-09-05 | 0.290 | 7,961 | +0 | 0.00% | 2,309 |
| 2025-09-08 | 2025-09-04 | 0.295 | 7,961 | +0 | 0.00% | 2,348 |
| 2025-09-05 | 2025-09-03 | 0.305 | 7,961 | +0 | 0.00% | 2,428 |
| 2025-09-04 | 2025-09-02 | 0.305 | 7,961 | +0 | 0.00% | 2,428 |
| 2025-09-03 | 2025-09-01 | 0.316 | 7,961 | +0 | 0.00% | 2,512 |
| 2025-09-02 | 2025-08-29 | 0.326 | 7,961 | +141 | 0.00% | 2,594 |
| 2025-09-01 | 2025-08-28 | 0.341 | 7,820 | +0 | 0.00% | 2,667 |
| 2025-08-29 | 2025-08-27 | 0.346 | 7,820 | +0 | 0.00% | 2,707 |
| 2025-08-28 | 2025-08-26 | 0.346 | 7,820 | +0 | 0.00% | 2,707 |
| 2025-08-27 | 2025-08-25 | 0.356 | 7,820 | +0 | 0.00% | 2,786 |
| 2025-08-26 | 2025-08-22 | 0.356 | 7,820 | +0 | 0.00% | 2,786 |
| 2025-08-25 | 2025-08-21 | 0.361 | 7,820 | +0 | 0.00% | 2,826 |
| 2025-08-22 | 2025-08-20 | 0.351 | 7,820 | +0 | 0.00% | 2,747 |
| 2025-08-21 | 2025-08-19 | 0.346 | 7,820 | +0 | 0.00% | 2,707 |
| 2025-08-20 | 2025-08-18 | 0.356 | 7,820 | +0 | 0.00% | 2,786 |
| 2025-08-19 | 2025-08-15 | 0.361 | 7,820 | +0 | 0.00% | 2,826 |
| 2025-08-18 | 2025-08-14 | 0.387 | 7,820 | +0 | 0.00% | 3,025 |
| 2025-08-15 | 2025-08-13 | 0.402 | 7,820 | +0 | 0.00% | 3,145 |
| 2025-08-14 | 2025-08-12 | 0.407 | 7,820 | +0 | 0.00% | 3,184 |
| 2025-08-13 | 2025-08-11 | 0.417 | 7,820 | +0 | 0.00% | 3,264 |
| 2025-08-12 | 2025-08-08 | 0.407 | 7,820 | +0 | 0.00% | 3,184 |
| 2025-08-11 | 2025-08-07 | 0.407 | 7,820 | +0 | 0.00% | 3,184 |
| 2025-08-08 | 2025-08-06 | 0.402 | 7,820 | +0 | 0.00% | 3,145 |
| 2025-08-07 | 2025-08-05 | 0.397 | 7,820 | +0 | 0.00% | 3,105 |
| 2025-08-06 | 2025-08-04 | 0.407 | 7,820 | +0 | 0.00% | 3,184 |
| 2025-08-05 | 2025-08-01 | 0.392 | 7,820 | +0 | 0.00% | 3,065 |
| 2025-08-04 | 2025-07-31 | 0.407 | 7,820 | +0 | 0.00% | 3,184 |
| 2025-08-01 | 2025-07-30 | 0.402 | 7,820 | +0 | 0.00% | 3,145 |
| 2025-07-31 | 2025-07-29 | 0.428 | 7,820 | +0 | 0.00% | 3,344 |
| 2025-07-30 | 2025-07-28 | 0.433 | 7,820 | +0 | 0.00% | 3,384 |
| 2025-07-29 | 2025-07-25 | 0.448 | 7,820 | +0 | 0.00% | 3,503 |
| 2025-07-28 | 2025-07-24 | 0.448 | 7,820 | +0 | 0.00% | 3,503 |
| 2025-07-25 | 2025-07-23 | 0.448 | 7,820 | +0 | 0.00% | 3,503 |
| 2025-07-24 | 2025-07-22 | 0.468 | 7,820 | +0 | 0.00% | 3,662 |
| 2025-07-23 | 2025-07-21 | 0.463 | 7,820 | +0 | 0.00% | 3,622 |
| 2025-07-22 | 2025-07-18 | 0.499 | 7,820 | +0 | 0.00% | 3,901 |
| 2025-07-21 | 2025-07-17 | 0.529 | 7,820 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.550 | 7,820 | +0 | 0.00% | 4,299 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,820 | +0 | 0.00% | 4,299 |
| 2025-07-16 | 2025-07-14 | 0.499 | 7,820 | +0 | 0.00% | 3,901 |
| 2025-07-15 | 2025-07-11 | 0.478 | 7,820 | +0 | 0.00% | 3,742 |
| 2025-07-14 | 2025-07-10 | 0.468 | 7,820 | +0 | 0.00% | 3,662 |
| 2025-07-11 | 2025-07-09 | 0.473 | 7,820 | +0 | 0.00% | 3,702 |
| 2025-07-10 | 2025-07-08 | 0.417 | 7,820 | +0 | 0.00% | 3,264 |
| 2025-07-09 | 2025-07-07 | 0.387 | 7,820 | +0 | 0.00% | 3,025 |
| 2025-07-08 | 2025-07-04 | 0.387 | 7,820 | +0 | 0.00% | 3,025 |
| 2025-07-07 | 2025-07-03 | 0.361 | 7,820 | +0 | 0.00% | 2,826 |
| 2025-07-04 | 2025-07-02 | 0.372 | 7,820 | +0 | 0.00% | 2,906 |
| 2025-07-03 | 2025-06-30 | 0.448 | 7,820 | +0 | 0.00% | 3,503 |
| 2025-07-02 | 2025-06-27 | 0.489 | 7,820 | +0 | 0.00% | 3,821 |
| 2025-06-30 | 2025-06-26 | 0.509 | 7,820 | +0 | 0.00% | 3,981 |
| 2025-06-27 | 2025-06-25 | 0.540 | 7,820 | +0 | 0.00% | 4,219 |
| 2025-06-26 | 2025-06-24 | 0.560 | 7,820 | +0 | 0.00% | 4,379 |
| 2025-06-25 | 2025-06-23 | 0.540 | 7,820 | +0 | 0.00% | 4,219 |
| 2025-06-24 | 2025-06-20 | 0.540 | 7,820 | +0 | 0.00% | 4,219 |
| 2025-06-23 | 2025-06-19 | 0.580 | 7,820 | +0 | 0.00% | 4,538 |
| 2025-06-20 | 2025-06-18 | 0.621 | 7,820 | +0 | 0.00% | 4,856 |
| 2025-06-19 | 2025-06-17 | 0.631 | 7,820 | +0 | 0.00% | 4,936 |
| 2025-06-18 | 2025-06-16 | 0.652 | 7,820 | +0 | 0.00% | 5,095 |
| 2025-06-17 | 2025-06-13 | 0.560 | 7,820 | +0 | 0.00% | 4,379 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,820 | +0 | 0.00% | 4,299 |
| 2025-06-13 | 2025-06-11 | 0.509 | 7,820 | +0 | 0.00% | 3,981 |
| 2025-06-12 | 2025-06-10 | 0.489 | 7,820 | +0 | 0.00% | 3,821 |
| 2025-06-11 | 2025-06-09 | 0.499 | 7,820 | +0 | 0.00% | 3,901 |
| 2025-06-10 | 2025-06-06 | 0.489 | 7,820 | +0 | 0.00% | 3,821 |
| 2025-06-09 | 2025-06-05 | 0.453 | 7,820 | +0 | 0.00% | 3,543 |
| 2025-06-06 | 2025-06-04 | 0.489 | 7,820 | +0 | 0.00% | 3,821 |
| 2025-06-05 | 2025-06-03 | 0.433 | 7,820 | +0 | 0.00% | 3,384 |
| 2025-06-04 | 2025-06-02 | 0.458 | 7,820 | +0 | 0.00% | 3,583 |
| 2025-06-03 | 2025-05-30 | 0.468 | 7,820 | +0 | 0.00% | 3,662 |
| 2025-06-02 | 2025-05-29 | 0.494 | 7,820 | +0 | 0.00% | 3,861 |
| 2025-05-30 | 2025-05-28 | 0.417 | 7,820 | +0 | 0.00% | 3,264 |
| 2025-05-29 | 2025-05-27 | 0.341 | 7,820 | +0 | 0.00% | 2,667 |
| 2025-05-28 | 2025-05-26 | 0.346 | 7,820 | +0 | 0.00% | 2,707 |
| 2025-05-27 | 2025-05-23 | 0.326 | 7,820 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.305 | 7,820 | +0 | 0.00% | 2,388 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,820 | +0 | 0.00% | 2,504 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,820 | +114 | 0.00% | 2,343 |
| 2025-05-21 | 2025-05-19 | 0.258 | 7,706 | +0 | 0.00% | 1,990 |
| 2025-05-20 | 2025-05-16 | 0.249 | 7,706 | +0 | 0.00% | 1,919 |
| 2025-05-19 | 2025-05-15 | 0.254 | 7,706 | +0 | 0.00% | 1,958 |
| 2025-05-16 | 2025-05-14 | 0.279 | 7,706 | +0 | 0.00% | 2,149 |
| 2025-05-15 | 2025-05-13 | 0.255 | 7,706 | +0 | 0.00% | 1,966 |
| 2025-05-14 | 2025-05-12 | 0.250 | 7,706 | +0 | 0.00% | 1,927 |
| 2025-05-13 | 2025-05-09 | 0.263 | 7,706 | +0 | 0.00% | 2,030 |
| 2025-05-12 | 2025-05-08 | 0.258 | 7,706 | +0 | 0.00% | 1,990 |
| 2025-05-09 | 2025-05-07 | 0.232 | 7,706 | +0 | 0.00% | 1,791 |
| 2025-05-08 | 2025-05-06 | 0.226 | 7,706 | +0 | 0.00% | 1,743 |
| 2025-05-07 | 2025-05-02 | 0.223 | 7,706 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.224 | 7,706 | +0 | 0.00% | 1,727 |
| 2025-05-02 | 2025-04-29 | 0.225 | 7,706 | +0 | 0.00% | 1,735 |
| 2025-04-30 | 2025-04-28 | 0.221 | 7,706 | +0 | 0.00% | 1,704 |
| 2025-04-29 | 2025-04-25 | 0.223 | 7,706 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.222 | 7,706 | +0 | 0.00% | 1,712 |
| 2025-04-25 | 2025-04-23 | 0.214 | 7,706 | +0 | 0.00% | 1,648 |
| 2025-04-24 | 2025-04-22 | 0.216 | 7,706 | +0 | 0.00% | 1,664 |
| 2025-04-23 | 2025-04-17 | 0.201 | 7,706 | +0 | 0.00% | 1,552 |
| 2025-04-22 | 2025-04-16 | 0.204 | 7,706 | +0 | 0.00% | 1,568 |
| 2025-04-17 | 2025-04-15 | 0.199 | 7,706 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.202 | 7,706 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.200 | 7,706 | +0 | 0.00% | 1,544 |
| 2025-04-14 | 2025-04-10 | 0.202 | 7,706 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.194 | 7,706 | +0 | 0.00% | 1,497 |
| 2025-04-10 | 2025-04-08 | 0.196 | 7,706 | +0 | 0.00% | 1,513 |
| 2025-04-09 | 2025-04-07 | 0.187 | 7,706 | +0 | 0.00% | 1,441 |
| 2025-04-08 | 2025-04-03 | 0.219 | 7,706 | +0 | 0.00% | 1,688 |
| 2025-04-07 | 2025-04-02 | 0.226 | 7,706 | +0 | 0.00% | 1,743 |
| 2025-04-03 | 2025-04-01 | 0.214 | 7,706 | +0 | 0.00% | 1,648 |
| 2025-04-02 | 2025-03-31 | 0.211 | 7,706 | +0 | 0.00% | 1,624 |
| 2025-04-01 | 2025-03-28 | 0.207 | 7,706 | +0 | 0.00% | 1,592 |
| 2025-03-31 | 2025-03-27 | 0.217 | 7,706 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.202 | 7,706 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,706 | +0 | 0.00% | 1,497 |
| 2025-03-26 | 2025-03-24 | 0.193 | 7,706 | +0 | 0.00% | 1,489 |
| 2025-03-25 | 2025-03-21 | 0.195 | 7,706 | +0 | 0.00% | 1,505 |
| 2025-03-24 | 2025-03-20 | 0.198 | 7,706 | +0 | 0.00% | 1,528 |
| 2025-03-21 | 2025-03-19 | 0.202 | 7,706 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.186 | 7,706 | +0 | 0.00% | 1,433 |
| 2025-03-19 | 2025-03-17 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-03-18 | 2025-03-14 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2025-03-17 | 2025-03-13 | 0.178 | 7,706 | +0 | 0.00% | 1,369 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2025-03-12 | 2025-03-10 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2025-03-11 | 2025-03-07 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-03-10 | 2025-03-06 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-03-07 | 2025-03-05 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-03-06 | 2025-03-04 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-03-05 | 2025-03-03 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-03-04 | 2025-02-28 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-03-03 | 2025-02-27 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-28 | 2025-02-26 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-02-27 | 2025-02-25 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-25 | 2025-02-21 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-02-21 | 2025-02-19 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-02-20 | 2025-02-18 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-02-19 | 2025-02-17 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-18 | 2025-02-14 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-17 | 2025-02-13 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-02-14 | 2025-02-12 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-02-13 | 2025-02-11 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-02-12 | 2025-02-10 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-02-11 | 2025-02-07 | 0.178 | 7,706 | +0 | 0.00% | 1,369 |
| 2025-02-10 | 2025-02-06 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2025-02-06 | 2025-02-04 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-02-05 | 2025-02-03 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-02-04 | 2025-01-28 | 0.178 | 7,706 | +0 | 0.00% | 1,369 |
| 2025-02-03 | 2025-01-24 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-01-27 | 2025-01-23 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2025-01-24 | 2025-01-22 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-01-23 | 2025-01-21 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-01-22 | 2025-01-20 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-01-21 | 2025-01-17 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2025-01-20 | 2025-01-16 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2025-01-17 | 2025-01-15 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2025-01-16 | 2025-01-14 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2025-01-15 | 2025-01-13 | 0.177 | 7,706 | +0 | 0.00% | 1,361 |
| 2025-01-14 | 2025-01-10 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-01-13 | 2025-01-09 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-01-10 | 2025-01-08 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2025-01-09 | 2025-01-07 | 0.171 | 7,706 | +0 | 0.00% | 1,321 |
| 2025-01-08 | 2025-01-06 | 0.171 | 7,706 | +0 | 0.00% | 1,321 |
| 2025-01-07 | 2025-01-03 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2025-01-06 | 2025-01-02 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-01-03 | 2024-12-31 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2025-01-02 | 2024-12-27 | 0.174 | 7,706 | +0 | 0.00% | 1,337 |
| 2024-12-30 | 2024-12-24 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2024-12-27 | 2024-12-20 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-12-23 | 2024-12-19 | 0.167 | 7,706 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-12-19 | 2024-12-17 | 0.168 | 7,706 | +0 | 0.00% | 1,298 |
| 2024-12-18 | 2024-12-16 | 0.169 | 7,706 | +0 | 0.00% | 1,306 |
| 2024-12-17 | 2024-12-13 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-12-16 | 2024-12-12 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2024-12-13 | 2024-12-11 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-12-12 | 2024-12-10 | 0.171 | 7,706 | +0 | 0.00% | 1,321 |
| 2024-12-11 | 2024-12-09 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2024-12-10 | 2024-12-06 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2024-12-09 | 2024-12-05 | 0.174 | 7,706 | +0 | 0.00% | 1,337 |
| 2024-12-06 | 2024-12-04 | 0.178 | 7,706 | +0 | 0.00% | 1,369 |
| 2024-12-05 | 2024-12-03 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-12-04 | 2024-12-02 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-12-03 | 2024-11-29 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-12-02 | 2024-11-28 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2024-11-29 | 2024-11-27 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-11-28 | 2024-11-26 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-11-27 | 2024-11-25 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-11-26 | 2024-11-22 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-25 | 2024-11-21 | 0.183 | 7,706 | +0 | 0.00% | 1,409 |
| 2024-11-22 | 2024-11-20 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-21 | 2024-11-19 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-20 | 2024-11-18 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-19 | 2024-11-15 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2024-11-18 | 2024-11-14 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-11-15 | 2024-11-13 | 0.183 | 7,706 | +0 | 0.00% | 1,409 |
| 2024-11-14 | 2024-11-12 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-13 | 2024-11-11 | 0.187 | 7,706 | +0 | 0.00% | 1,441 |
| 2024-11-12 | 2024-11-08 | 0.191 | 7,706 | +0 | 0.00% | 1,473 |
| 2024-11-11 | 2024-11-07 | 0.188 | 7,706 | +0 | 0.00% | 1,449 |
| 2024-11-08 | 2024-11-06 | 0.184 | 7,706 | +0 | 0.00% | 1,417 |
| 2024-11-07 | 2024-11-05 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-06 | 2024-11-04 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-05 | 2024-11-01 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-04 | 2024-10-31 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-11-01 | 2024-10-30 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-10-31 | 2024-10-29 | 0.182 | 7,706 | +0 | 0.00% | 1,401 |
| 2024-10-30 | 2024-10-28 | 0.182 | 7,706 | +0 | 0.00% | 1,401 |
| 2024-10-29 | 2024-10-25 | 0.180 | 7,706 | +0 | 0.00% | 1,385 |
| 2024-10-28 | 2024-10-24 | 0.181 | 7,706 | +0 | 0.00% | 1,393 |
| 2024-10-25 | 2024-10-23 | 0.182 | 7,706 | +0 | 0.00% | 1,401 |
| 2024-10-24 | 2024-10-22 | 0.183 | 7,706 | +0 | 0.00% | 1,409 |
| 2024-10-23 | 2024-10-21 | 0.183 | 7,706 | +0 | 0.00% | 1,409 |
| 2024-10-22 | 2024-10-18 | 0.189 | 7,706 | +0 | 0.00% | 1,457 |
| 2024-10-21 | 2024-10-17 | 0.179 | 7,706 | +0 | 0.00% | 1,377 |
| 2024-10-18 | 2024-10-16 | 0.182 | 7,706 | +0 | 0.00% | 1,401 |
| 2024-10-17 | 2024-10-15 | 0.182 | 7,706 | +0 | 0.00% | 1,401 |
| 2024-10-16 | 2024-10-14 | 0.186 | 7,706 | +0 | 0.00% | 1,433 |
| 2024-10-15 | 2024-10-10 | 0.187 | 7,706 | +0 | 0.00% | 1,441 |
| 2024-10-14 | 2024-10-09 | 0.187 | 7,706 | +0 | 0.00% | 1,441 |
| 2024-10-10 | 2024-10-08 | 0.186 | 7,706 | +0 | 0.00% | 1,433 |
| 2024-10-09 | 2024-10-07 | 0.190 | 7,706 | +0 | 0.00% | 1,465 |
| 2024-10-08 | 2024-10-04 | 0.187 | 7,706 | +0 | 0.00% | 1,441 |
| 2024-10-07 | 2024-10-03 | 0.188 | 7,706 | +0 | 0.00% | 1,449 |
| 2024-10-04 | 2024-10-02 | 0.190 | 7,706 | +0 | 0.00% | 1,465 |
| 2024-10-03 | 2024-09-30 | 0.185 | 7,706 | +0 | 0.00% | 1,425 |
| 2024-10-02 | 2024-09-27 | 0.175 | 7,706 | +0 | 0.00% | 1,345 |
| 2024-09-30 | 2024-09-26 | 0.176 | 7,706 | +0 | 0.00% | 1,353 |
| 2024-09-27 | 2024-09-25 | 0.173 | 7,706 | +0 | 0.00% | 1,329 |
| 2024-09-26 | 2024-09-24 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-09-25 | 2024-09-23 | 0.165 | 7,706 | +0 | 0.00% | 1,274 |
| 2024-09-24 | 2024-09-20 | 0.160 | 7,706 | +0 | 0.00% | 1,234 |
| 2024-09-23 | 2024-09-19 | 0.161 | 7,706 | +0 | 0.00% | 1,242 |
| 2024-09-20 | 2024-09-17 | 0.159 | 7,706 | +0 | 0.00% | 1,226 |
| 2024-09-19 | 2024-09-16 | 0.159 | 7,706 | +0 | 0.00% | 1,226 |
| 2024-09-17 | 2024-09-13 | 0.160 | 7,706 | +0 | 0.00% | 1,234 |
| 2024-09-16 | 2024-09-12 | 0.162 | 7,706 | +0 | 0.00% | 1,250 |
| 2024-09-13 | 2024-09-11 | 0.164 | 7,706 | +0 | 0.00% | 1,266 |
| 2024-09-12 | 2024-09-10 | 0.164 | 7,706 | +0 | 0.00% | 1,266 |
| 2024-09-11 | 2024-09-09 | 0.165 | 7,706 | +0 | 0.00% | 1,274 |
| 2024-09-10 | 2024-09-05 | 0.170 | 7,706 | +0 | 0.00% | 1,314 |
| 2024-09-09 | 2024-09-04 | 0.163 | 7,706 | +0 | 0.00% | 1,258 |
| 2024-09-05 | 2024-09-03 | 0.162 | 7,706 | +0 | 0.00% | 1,250 |
| 2024-09-04 | 2024-09-02 | 0.172 | 7,706 | +0 | 0.00% | 1,328 |
| 2024-09-03 | 2024-08-30 | 0.169 | 7,706 | +313 | 0.00% | 1,303 |
| 2024-09-02 | 2024-08-29 | 0.171 | 7,393 | +0 | 0.00% | 1,266 |
| 2024-08-30 | 2024-08-28 | 0.172 | 7,393 | +0 | 0.00% | 1,274 |
| 2024-08-29 | 2024-08-27 | 0.176 | 7,393 | +0 | 0.00% | 1,298 |
| 2024-08-28 | 2024-08-26 | 0.176 | 7,393 | +0 | 0.00% | 1,298 |
| 2024-08-27 | 2024-08-23 | 0.176 | 7,393 | +0 | 0.00% | 1,298 |
| 2024-08-26 | 2024-08-22 | 0.173 | 7,393 | +0 | 0.00% | 1,282 |
| 2024-08-23 | 2024-08-21 | 0.160 | 7,393 | +0 | 0.00% | 1,186 |
| 2024-08-22 | 2024-08-20 | 0.160 | 7,393 | +0 | 0.00% | 1,186 |
| 2024-08-21 | 2024-08-19 | 0.157 | 7,393 | +0 | 0.00% | 1,162 |
| 2024-08-20 | 2024-08-16 | 0.162 | 7,393 | +0 | 0.00% | 1,194 |
| 2024-08-19 | 2024-08-15 | 0.165 | 7,393 | +0 | 0.00% | 1,218 |
| 2024-08-16 | 2024-08-14 | 0.162 | 7,393 | +0 | 0.00% | 1,194 |
| 2024-08-15 | 2024-08-13 | 0.159 | 7,393 | +0 | 0.00% | 1,178 |
| 2024-08-14 | 2024-08-12 | 0.159 | 7,393 | +0 | 0.00% | 1,178 |
| 2024-08-13 | 2024-08-09 | 0.158 | 7,393 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.164 | 7,393 | +0 | 0.00% | 1,210 |
| 2024-08-09 | 2024-08-07 | 0.164 | 7,393 | +0 | 0.00% | 1,210 |
| 2024-08-08 | 2024-08-06 | 0.164 | 7,393 | +0 | 0.00% | 1,210 |
| 2024-08-07 | 2024-08-05 | 0.164 | 7,393 | +0 | 0.00% | 1,210 |
| 2024-08-06 | 2024-08-02 | 0.167 | 7,393 | +0 | 0.00% | 1,234 |
| 2024-08-05 | 2024-08-01 | 0.169 | 7,393 | +0 | 0.00% | 1,250 |
| 2024-08-02 | 2024-07-31 | 0.169 | 7,393 | +0 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.173 | 7,393 | +0 | 0.00% | 1,282 |
| 2024-07-31 | 2024-07-29 | 0.170 | 7,393 | +0 | 0.00% | 1,258 |
| 2024-07-30 | 2024-07-26 | 0.177 | 7,393 | +0 | 0.00% | 1,306 |
| 2024-07-29 | 2024-07-25 | 0.170 | 7,393 | +0 | 0.00% | 1,258 |
| 2024-07-26 | 2024-07-24 | 0.170 | 7,393 | +0 | 0.00% | 1,258 |
| 2024-07-25 | 2024-07-23 | 0.176 | 7,393 | +0 | 0.00% | 1,298 |
| 2024-07-24 | 2024-07-22 | 0.174 | 7,393 | +0 | 0.00% | 1,290 |
| 2024-07-23 | 2024-07-19 | 0.170 | 7,393 | +0 | 0.00% | 1,258 |
| 2024-07-22 | 2024-07-18 | 0.173 | 7,393 | +0 | 0.00% | 1,282 |
| 2024-07-19 | 2024-07-17 | 0.176 | 7,393 | +0 | 0.00% | 1,298 |
| 2024-07-18 | 2024-07-16 | 0.178 | 7,393 | +0 | 0.00% | 1,314 |
| 2024-07-17 | 2024-07-15 | 0.178 | 7,393 | +0 | 0.00% | 1,314 |
| 2024-07-16 | 2024-07-12 | 0.179 | 7,393 | +0 | 0.00% | 1,321 |
| 2024-07-15 | 2024-07-11 | 0.179 | 7,393 | +0 | 0.00% | 1,321 |
| 2024-07-12 | 2024-07-10 | 0.178 | 7,393 | +0 | 0.00% | 1,314 |
| 2024-07-11 | 2024-07-09 | 0.179 | 7,393 | +0 | 0.00% | 1,321 |
| 2024-07-10 | 2024-07-08 | 0.181 | 7,393 | +0 | 0.00% | 1,337 |
| 2024-07-09 | 2024-07-05 | 0.185 | 7,393 | +0 | 0.00% | 1,369 |
| 2024-07-08 | 2024-07-04 | 0.184 | 7,393 | +0 | 0.00% | 1,361 |
| 2024-07-05 | 2024-07-03 | 0.185 | 7,393 | +0 | 0.00% | 1,369 |
| 2024-07-04 | 2024-07-02 | 0.180 | 7,393 | +0 | 0.00% | 1,329 |
| 2024-07-03 | 2024-06-28 | 0.182 | 7,393 | +0 | 0.00% | 1,345 |
| 2024-07-02 | 2024-06-27 | 0.181 | 7,393 | +0 | 0.00% | 1,337 |
| 2024-06-28 | 2024-06-26 | 0.181 | 7,393 | +0 | 0.00% | 1,337 |
| 2024-06-27 | 2024-06-25 | 0.186 | 7,393 | +0 | 0.00% | 1,377 |
| 2024-06-26 | 2024-06-24 | 0.186 | 7,393 | +0 | 0.00% | 1,377 |
| 2024-06-25 | 2024-06-21 | 0.186 | 7,393 | +0 | 0.00% | 1,377 |
| 2024-06-24 | 2024-06-20 | 0.190 | 7,393 | +0 | 0.00% | 1,401 |
| 2024-06-21 | 2024-06-19 | 0.190 | 7,393 | +0 | 0.00% | 1,401 |
| 2024-06-20 | 2024-06-18 | 0.187 | 7,393 | +0 | 0.00% | 1,385 |
| 2024-06-19 | 2024-06-17 | 0.186 | 7,393 | +0 | 0.00% | 1,377 |
| 2024-06-18 | 2024-06-14 | 0.185 | 7,393 | +0 | 0.00% | 1,369 |
| 2024-06-17 | 2024-06-13 | 0.186 | 7,393 | +0 | 0.00% | 1,377 |
| 2024-06-14 | 2024-06-12 | 0.183 | 7,393 | +0 | 0.00% | 1,353 |
| 2024-06-13 | 2024-06-11 | 0.182 | 7,393 | +0 | 0.00% | 1,345 |
| 2024-06-12 | 2024-06-07 | 0.183 | 7,393 | +0 | 0.00% | 1,353 |
| 2024-06-11 | 2024-06-06 | 0.185 | 7,393 | +0 | 0.00% | 1,369 |
| 2024-06-07 | 2024-06-05 | 0.183 | 7,393 | +0 | 0.00% | 1,353 |
| 2024-06-06 | 2024-06-04 | 0.183 | 7,393 | +0 | 0.00% | 1,353 |
| 2024-06-05 | 2024-06-03 | 0.185 | 7,393 | +0 | 0.00% | 1,369 |
| 2024-06-04 | 2024-05-31 | 0.188 | 7,393 | +0 | 0.00% | 1,393 |
| 2024-06-03 | 2024-05-30 | 0.188 | 7,393 | +0 | 0.00% | 1,393 |
| 2024-05-31 | 2024-05-29 | 0.187 | 7,393 | +0 | 0.00% | 1,385 |
| 2024-05-30 | 2024-05-28 | 0.190 | 7,393 | +0 | 0.00% | 1,401 |
| 2024-05-29 | 2024-05-27 | 0.192 | 7,393 | +0 | 0.00% | 1,417 |
| 2024-05-28 | 2024-05-24 | 0.199 | 7,393 | +0 | 0.00% | 1,473 |
| 2024-05-27 | 2024-05-23 | 0.202 | 7,393 | +0 | 0.00% | 1,495 |
| 2024-05-24 | 2024-05-22 | 0.208 | 7,393 | +227 | 0.00% | 1,536 |
| 2024-05-23 | 2024-05-21 | 0.206 | 7,166 | +0 | 0.00% | 1,473 |
| 2024-05-22 | 2024-05-20 | 0.208 | 7,166 | +0 | 0.00% | 1,489 |
| 2024-05-21 | 2024-05-17 | 0.210 | 7,166 | +0 | 0.00% | 1,505 |
| 2024-05-20 | 2024-05-16 | 0.208 | 7,166 | +0 | 0.00% | 1,489 |
| 2024-05-17 | 2024-05-14 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-05-16 | 2024-05-13 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2024-05-14 | 2024-05-10 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2024-05-13 | 2024-05-09 | 0.210 | 7,166 | +0 | 0.00% | 1,505 |
| 2024-05-10 | 2024-05-08 | 0.208 | 7,166 | +0 | 0.00% | 1,489 |
| 2024-05-09 | 2024-05-07 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-05-08 | 2024-05-06 | 0.212 | 7,166 | +0 | 0.00% | 1,521 |
| 2024-05-07 | 2024-05-03 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-05-06 | 2024-05-02 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-05-03 | 2024-04-30 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-05-02 | 2024-04-29 | 0.196 | 7,166 | +0 | 0.00% | 1,401 |
| 2024-04-30 | 2024-04-26 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-04-29 | 2024-04-25 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2024-04-26 | 2024-04-24 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-04-25 | 2024-04-23 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2024-04-24 | 2024-04-22 | 0.196 | 7,166 | +0 | 0.00% | 1,401 |
| 2024-04-23 | 2024-04-19 | 0.196 | 7,166 | +0 | 0.00% | 1,401 |
| 2024-04-22 | 2024-04-18 | 0.191 | 7,166 | +0 | 0.00% | 1,369 |
| 2024-04-19 | 2024-04-17 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2024-04-18 | 2024-04-16 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2024-04-17 | 2024-04-15 | 0.196 | 7,166 | +0 | 0.00% | 1,401 |
| 2024-04-16 | 2024-04-12 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-04-15 | 2024-04-11 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-04-12 | 2024-04-10 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2024-04-11 | 2024-04-09 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-04-10 | 2024-04-08 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-04-09 | 2024-04-05 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-04-08 | 2024-04-03 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-04-05 | 2024-04-02 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-04-03 | 2024-03-28 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-04-02 | 2024-03-27 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-03-28 | 2024-03-26 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-03-27 | 2024-03-25 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-03-26 | 2024-03-22 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-03-25 | 2024-03-21 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-03-22 | 2024-03-20 | 0.207 | 7,166 | +0 | 0.00% | 1,481 |
| 2024-03-21 | 2024-03-19 | 0.223 | 7,166 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.224 | 7,166 | +0 | 0.00% | 1,608 |
| 2024-03-19 | 2024-03-15 | 0.221 | 7,166 | +0 | 0.00% | 1,584 |
| 2024-03-18 | 2024-03-14 | 0.221 | 7,166 | +0 | 0.00% | 1,584 |
| 2024-03-15 | 2024-03-13 | 0.222 | 7,166 | +0 | 0.00% | 1,592 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,166 | +0 | 0.00% | 1,576 |
| 2024-03-13 | 2024-03-11 | 0.222 | 7,166 | +0 | 0.00% | 1,592 |
| 2024-03-12 | 2024-03-08 | 0.214 | 7,166 | +0 | 0.00% | 1,537 |
| 2024-03-11 | 2024-03-07 | 0.213 | 7,166 | +0 | 0.00% | 1,529 |
| 2024-03-08 | 2024-03-06 | 0.217 | 7,166 | +0 | 0.00% | 1,552 |
| 2024-03-07 | 2024-03-05 | 0.212 | 7,166 | +0 | 0.00% | 1,521 |
| 2024-03-06 | 2024-03-04 | 0.216 | 7,166 | +0 | 0.00% | 1,544 |
| 2024-03-05 | 2024-03-01 | 0.210 | 7,166 | +0 | 0.00% | 1,505 |
| 2024-03-04 | 2024-02-29 | 0.213 | 7,166 | +0 | 0.00% | 1,529 |
| 2024-03-01 | 2024-02-28 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2024-02-29 | 2024-02-27 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-02-28 | 2024-02-26 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2024-02-27 | 2024-02-23 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2024-02-26 | 2024-02-22 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-02-23 | 2024-02-21 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2024-02-22 | 2024-02-20 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-02-21 | 2024-02-19 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-02-20 | 2024-02-16 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-02-19 | 2024-02-15 | 0.197 | 7,166 | +0 | 0.00% | 1,409 |
| 2024-02-16 | 2024-02-14 | 0.192 | 7,166 | +0 | 0.00% | 1,377 |
| 2024-02-15 | 2024-02-09 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2024-02-14 | 2024-02-07 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2024-02-08 | 2024-02-06 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-02-07 | 2024-02-05 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-02-06 | 2024-02-02 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2024-02-05 | 2024-02-01 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2024-02-02 | 2024-01-31 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2024-02-01 | 2024-01-30 | 0.201 | 7,166 | +0 | 0.00% | 1,441 |
| 2024-01-31 | 2024-01-29 | 0.206 | 7,166 | +0 | 0.00% | 1,473 |
| 2024-01-30 | 2024-01-26 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2024-01-29 | 2024-01-25 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-01-26 | 2024-01-24 | 0.206 | 7,166 | +0 | 0.00% | 1,473 |
| 2024-01-25 | 2024-01-23 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2024-01-24 | 2024-01-22 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2024-01-23 | 2024-01-19 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2024-01-22 | 2024-01-18 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2024-01-19 | 2024-01-17 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2024-01-18 | 2024-01-16 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2024-01-17 | 2024-01-15 | 0.210 | 7,166 | +0 | 0.00% | 1,505 |
| 2024-01-16 | 2024-01-12 | 0.210 | 7,166 | +0 | 0.00% | 1,505 |
| 2024-01-15 | 2024-01-11 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2024-01-12 | 2024-01-10 | 0.207 | 7,166 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 0.204 | 7,166 | +0 | 0.00% | 1,465 |
| 2024-01-10 | 2024-01-08 | 0.217 | 7,166 | +0 | 0.00% | 1,552 |
| 2024-01-09 | 2024-01-05 | 0.206 | 7,166 | +0 | 0.00% | 1,473 |
| 2024-01-08 | 2024-01-04 | 0.191 | 7,166 | +0 | 0.00% | 1,369 |
| 2024-01-05 | 2024-01-03 | 0.191 | 7,166 | +0 | 0.00% | 1,369 |
| 2024-01-04 | 2024-01-02 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2024-01-03 | 2023-12-29 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2024-01-02 | 2023-12-28 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-12-29 | 2023-12-27 | 0.179 | 7,166 | +0 | 0.00% | 1,282 |
| 2023-12-28 | 2023-12-22 | 0.179 | 7,166 | +0 | 0.00% | 1,282 |
| 2023-12-27 | 2023-12-21 | 0.180 | 7,166 | +0 | 0.00% | 1,290 |
| 2023-12-22 | 2023-12-20 | 0.178 | 7,166 | +0 | 0.00% | 1,274 |
| 2023-12-21 | 2023-12-19 | 0.181 | 7,166 | +0 | 0.00% | 1,298 |
| 2023-12-20 | 2023-12-18 | 0.178 | 7,166 | +0 | 0.00% | 1,274 |
| 2023-12-19 | 2023-12-15 | 0.177 | 7,166 | +0 | 0.00% | 1,266 |
| 2023-12-18 | 2023-12-14 | 0.177 | 7,166 | +0 | 0.00% | 1,266 |
| 2023-12-15 | 2023-12-13 | 0.176 | 7,166 | +0 | 0.00% | 1,258 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,166 | +0 | 0.00% | 1,290 |
| 2023-12-13 | 2023-12-11 | 0.181 | 7,166 | +0 | 0.00% | 1,298 |
| 2023-12-12 | 2023-12-08 | 0.181 | 7,166 | +0 | 0.00% | 1,298 |
| 2023-12-11 | 2023-12-07 | 0.180 | 7,166 | +0 | 0.00% | 1,290 |
| 2023-12-08 | 2023-12-06 | 0.183 | 7,166 | +0 | 0.00% | 1,314 |
| 2023-12-07 | 2023-12-05 | 0.183 | 7,166 | +0 | 0.00% | 1,314 |
| 2023-12-06 | 2023-12-04 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2023-12-05 | 2023-12-01 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-12-04 | 2023-11-30 | 0.183 | 7,166 | +0 | 0.00% | 1,314 |
| 2023-12-01 | 2023-11-29 | 0.186 | 7,166 | +0 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 0.188 | 7,166 | +0 | 0.00% | 1,345 |
| 2023-11-29 | 2023-11-27 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-11-28 | 2023-11-24 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-11-27 | 2023-11-23 | 0.191 | 7,166 | +0 | 0.00% | 1,369 |
| 2023-11-24 | 2023-11-22 | 0.186 | 7,166 | +0 | 0.00% | 1,330 |
| 2023-11-23 | 2023-11-21 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-11-22 | 2023-11-20 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-11-21 | 2023-11-17 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2023-11-20 | 2023-11-16 | 0.186 | 7,166 | +0 | 0.00% | 1,330 |
| 2023-11-17 | 2023-11-15 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-11-16 | 2023-11-14 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-11-15 | 2023-11-13 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-11-14 | 2023-11-10 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2023-11-13 | 2023-11-09 | 0.188 | 7,166 | +0 | 0.00% | 1,345 |
| 2023-11-10 | 2023-11-08 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-11-09 | 2023-11-07 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-11-08 | 2023-11-06 | 0.190 | 7,166 | +0 | 0.00% | 1,361 |
| 2023-11-07 | 2023-11-03 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2023-11-06 | 2023-11-02 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-11-03 | 2023-11-01 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2023-11-02 | 2023-10-31 | 0.190 | 7,166 | +0 | 0.00% | 1,361 |
| 2023-11-01 | 2023-10-30 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-10-31 | 2023-10-27 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-10-30 | 2023-10-26 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-10-27 | 2023-10-25 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2023-10-26 | 2023-10-24 | 0.188 | 7,166 | +0 | 0.00% | 1,345 |
| 2023-10-25 | 2023-10-20 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-10-24 | 2023-10-19 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2023-10-20 | 2023-10-18 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-10-19 | 2023-10-17 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-10-18 | 2023-10-16 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-10-17 | 2023-10-13 | 0.183 | 7,166 | +0 | 0.00% | 1,314 |
| 2023-10-16 | 2023-10-12 | 0.192 | 7,166 | +0 | 0.00% | 1,377 |
| 2023-10-13 | 2023-10-11 | 0.196 | 7,166 | +0 | 0.00% | 1,401 |
| 2023-10-12 | 2023-10-10 | 0.188 | 7,166 | +0 | 0.00% | 1,345 |
| 2023-10-11 | 2023-10-09 | 0.189 | 7,166 | +0 | 0.00% | 1,353 |
| 2023-10-10 | 2023-10-06 | 0.190 | 7,166 | +0 | 0.00% | 1,361 |
| 2023-10-09 | 2023-10-05 | 0.187 | 7,166 | +0 | 0.00% | 1,338 |
| 2023-10-06 | 2023-10-04 | 0.184 | 7,166 | +0 | 0.00% | 1,322 |
| 2023-10-05 | 2023-10-03 | 0.193 | 7,166 | +0 | 0.00% | 1,385 |
| 2023-10-04 | 2023-09-29 | 0.194 | 7,166 | +0 | 0.00% | 1,393 |
| 2023-10-03 | 2023-09-28 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2023-09-29 | 2023-09-27 | 0.201 | 7,166 | +0 | 0.00% | 1,441 |
| 2023-09-28 | 2023-09-26 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2023-09-27 | 2023-09-25 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2023-09-26 | 2023-09-22 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2023-09-25 | 2023-09-21 | 0.200 | 7,166 | +0 | 0.00% | 1,433 |
| 2023-09-22 | 2023-09-20 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2023-09-21 | 2023-09-19 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2023-09-20 | 2023-09-18 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2023-09-19 | 2023-09-15 | 0.199 | 7,166 | +0 | 0.00% | 1,425 |
| 2023-09-18 | 2023-09-14 | 0.198 | 7,166 | +0 | 0.00% | 1,417 |
| 2023-09-15 | 2023-09-13 | 0.201 | 7,166 | +0 | 0.00% | 1,441 |
| 2023-09-14 | 2023-09-12 | 0.206 | 7,166 | +0 | 0.00% | 1,473 |
| 2023-09-13 | 2023-09-11 | 0.209 | 7,166 | +0 | 0.00% | 1,497 |
| 2023-09-12 | 2023-09-07 | 0.202 | 7,166 | +0 | 0.00% | 1,449 |
| 2023-09-11 | 2023-09-06 | 0.220 | 7,166 | +0 | 0.00% | 1,576 |
| 2023-09-07 | 2023-09-05 | 0.218 | 7,166 | +287 | 0.00% | 1,559 |
| 2023-09-06 | 2023-09-04 | 0.216 | 6,879 | +0 | 0.00% | 1,489 |
| 2023-09-05 | 2023-08-31 | 0.214 | 6,879 | +0 | 0.00% | 1,473 |
| 2023-09-04 | 2023-08-30 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-08-31 | 2023-08-29 | 0.221 | 6,879 | +0 | 0.00% | 1,521 |
| 2023-08-30 | 2023-08-28 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-08-29 | 2023-08-25 | 0.221 | 6,879 | +0 | 0.00% | 1,521 |
| 2023-08-28 | 2023-08-24 | 0.215 | 6,879 | +0 | 0.00% | 1,481 |
| 2023-08-25 | 2023-08-23 | 0.207 | 6,879 | +0 | 0.00% | 1,425 |
| 2023-08-24 | 2023-08-22 | 0.206 | 6,879 | +0 | 0.00% | 1,417 |
| 2023-08-23 | 2023-08-21 | 0.198 | 6,879 | +0 | 0.00% | 1,361 |
| 2023-08-22 | 2023-08-18 | 0.208 | 6,879 | +0 | 0.00% | 1,433 |
| 2023-08-21 | 2023-08-17 | 0.212 | 6,879 | +0 | 0.00% | 1,457 |
| 2023-08-18 | 2023-08-16 | 0.213 | 6,879 | +0 | 0.00% | 1,465 |
| 2023-08-17 | 2023-08-15 | 0.216 | 6,879 | +0 | 0.00% | 1,489 |
| 2023-08-16 | 2023-08-14 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-08-15 | 2023-08-11 | 0.225 | 6,879 | +0 | 0.00% | 1,544 |
| 2023-08-14 | 2023-08-10 | 0.216 | 6,879 | +0 | 0.00% | 1,489 |
| 2023-08-11 | 2023-08-09 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-08-10 | 2023-08-08 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-08-09 | 2023-08-07 | 0.219 | 6,879 | +0 | 0.00% | 1,505 |
| 2023-08-08 | 2023-08-04 | 0.221 | 6,879 | +0 | 0.00% | 1,521 |
| 2023-08-07 | 2023-08-03 | 0.220 | 6,879 | +0 | 0.00% | 1,513 |
| 2023-08-04 | 2023-08-02 | 0.222 | 6,879 | +0 | 0.00% | 1,528 |
| 2023-08-03 | 2023-08-01 | 0.219 | 6,879 | +0 | 0.00% | 1,505 |
| 2023-08-02 | 2023-07-31 | 0.227 | 6,879 | +0 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 0.223 | 6,879 | +0 | 0.00% | 1,536 |
| 2023-07-31 | 2023-07-27 | 0.220 | 6,879 | +0 | 0.00% | 1,513 |
| 2023-07-28 | 2023-07-26 | 0.221 | 6,879 | +0 | 0.00% | 1,521 |
| 2023-07-27 | 2023-07-25 | 0.216 | 6,879 | +0 | 0.00% | 1,489 |
| 2023-07-26 | 2023-07-24 | 0.216 | 6,879 | +0 | 0.00% | 1,489 |
| 2023-07-25 | 2023-07-21 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-07-24 | 2023-07-20 | 0.215 | 6,879 | +0 | 0.00% | 1,481 |
| 2023-07-21 | 2023-07-19 | 0.220 | 6,879 | +0 | 0.00% | 1,513 |
| 2023-07-20 | 2023-07-18 | 0.218 | 6,879 | +0 | 0.00% | 1,497 |
| 2023-07-19 | 2023-07-14 | 0.222 | 6,879 | +0 | 0.00% | 1,528 |
| 2023-07-18 | 2023-07-13 | 0.223 | 6,879 | +0 | 0.00% | 1,536 |
| 2023-07-14 | 2023-07-12 | 0.190 | 6,879 | +0 | 0.00% | 1,306 |
| 2023-07-13 | 2023-07-11 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-07-12 | 2023-07-10 | 0.198 | 6,879 | +0 | 0.00% | 1,361 |
| 2023-07-11 | 2023-07-07 | 0.194 | 6,879 | +0 | 0.00% | 1,337 |
| 2023-07-10 | 2023-07-06 | 0.194 | 6,879 | +0 | 0.00% | 1,337 |
| 2023-07-07 | 2023-07-05 | 0.194 | 6,879 | +0 | 0.00% | 1,337 |
| 2023-07-06 | 2023-07-04 | 0.193 | 6,879 | +0 | 0.00% | 1,329 |
| 2023-07-05 | 2023-07-03 | 0.193 | 6,879 | +0 | 0.00% | 1,329 |
| 2023-07-04 | 2023-06-30 | 0.199 | 6,879 | +0 | 0.00% | 1,369 |
| 2023-07-03 | 2023-06-29 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-06-30 | 2023-06-28 | 0.193 | 6,879 | +0 | 0.00% | 1,329 |
| 2023-06-29 | 2023-06-27 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-06-28 | 2023-06-26 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-06-27 | 2023-06-23 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-06-26 | 2023-06-21 | 0.194 | 6,879 | +0 | 0.00% | 1,337 |
| 2023-06-23 | 2023-06-20 | 0.193 | 6,879 | +0 | 0.00% | 1,329 |
| 2023-06-21 | 2023-06-19 | 0.199 | 6,879 | +0 | 0.00% | 1,369 |
| 2023-06-20 | 2023-06-16 | 0.193 | 6,879 | +0 | 0.00% | 1,329 |
| 2023-06-19 | 2023-06-15 | 0.197 | 6,879 | +0 | 0.00% | 1,353 |
| 2023-06-16 | 2023-06-14 | 0.197 | 6,879 | +0 | 0.00% | 1,353 |
| 2023-06-15 | 2023-06-13 | 0.197 | 6,879 | +0 | 0.00% | 1,353 |
| 2023-06-14 | 2023-06-12 | 0.203 | 6,879 | +0 | 0.00% | 1,393 |
| 2023-06-13 | 2023-06-09 | 0.203 | 6,879 | +0 | 0.00% | 1,393 |
| 2023-06-12 | 2023-06-08 | 0.204 | 6,879 | +0 | 0.00% | 1,401 |
| 2023-06-09 | 2023-06-07 | 0.205 | 6,879 | +0 | 0.00% | 1,409 |
| 2023-06-08 | 2023-06-06 | 0.205 | 6,879 | +0 | 0.00% | 1,409 |
| 2023-06-07 | 2023-06-05 | 0.203 | 6,879 | +0 | 0.00% | 1,393 |
| 2023-06-06 | 2023-06-02 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-06-05 | 2023-06-01 | 0.183 | 6,879 | +0 | 0.00% | 1,258 |
| 2023-06-02 | 2023-05-31 | 0.187 | 6,879 | +0 | 0.00% | 1,290 |
| 2023-06-01 | 2023-05-30 | 0.192 | 6,879 | +0 | 0.00% | 1,322 |
| 2023-05-31 | 2023-05-29 | 0.200 | 6,879 | +0 | 0.00% | 1,373 |
| 2023-05-30 | 2023-05-25 | 0.208 | 6,879 | +257 | 0.00% | 1,431 |
| 2023-05-29 | 2023-05-24 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-05-25 | 2023-05-23 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-24 | 2023-05-22 | 0.213 | 6,622 | +0 | 0.00% | 1,409 |
| 2023-05-23 | 2023-05-19 | 0.219 | 6,622 | +0 | 0.00% | 1,449 |
| 2023-05-22 | 2023-05-18 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-05-19 | 2023-05-17 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-17 | 2023-05-15 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-16 | 2023-05-12 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-15 | 2023-05-11 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-12 | 2023-05-10 | 0.214 | 6,622 | +0 | 0.00% | 1,417 |
| 2023-05-11 | 2023-05-09 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-05-10 | 2023-05-08 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-05-09 | 2023-05-05 | 0.218 | 6,622 | +0 | 0.00% | 1,441 |
| 2023-05-08 | 2023-05-04 | 0.208 | 6,622 | +0 | 0.00% | 1,377 |
| 2023-05-05 | 2023-05-03 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2023-05-04 | 2023-05-02 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-05-03 | 2023-04-28 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-05-02 | 2023-04-27 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2023-04-28 | 2023-04-26 | 0.218 | 6,622 | +0 | 0.00% | 1,441 |
| 2023-04-27 | 2023-04-25 | 0.213 | 6,622 | +0 | 0.00% | 1,409 |
| 2023-04-26 | 2023-04-24 | 0.214 | 6,622 | +0 | 0.00% | 1,417 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-04-24 | 2023-04-20 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-04-21 | 2023-04-19 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-04-20 | 2023-04-18 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-04-19 | 2023-04-17 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2023-04-18 | 2023-04-14 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-04-17 | 2023-04-13 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2023-04-14 | 2023-04-12 | 0.222 | 6,622 | +0 | 0.00% | 1,473 |
| 2023-04-13 | 2023-04-11 | 0.225 | 6,622 | +0 | 0.00% | 1,489 |
| 2023-04-12 | 2023-04-06 | 0.219 | 6,622 | +0 | 0.00% | 1,449 |
| 2023-04-11 | 2023-04-04 | 0.219 | 6,622 | +0 | 0.00% | 1,449 |
| 2023-04-06 | 2023-04-03 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-04-04 | 2023-03-31 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2023-04-03 | 2023-03-30 | 0.208 | 6,622 | +0 | 0.00% | 1,377 |
| 2023-03-31 | 2023-03-29 | 0.209 | 6,622 | +0 | 0.00% | 1,385 |
| 2023-03-30 | 2023-03-28 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-03-29 | 2023-03-27 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2023-03-28 | 2023-03-24 | 0.209 | 6,622 | +0 | 0.00% | 1,385 |
| 2023-03-27 | 2023-03-23 | 0.212 | 6,622 | +0 | 0.00% | 1,401 |
| 2023-03-24 | 2023-03-22 | 0.202 | 6,622 | +0 | 0.00% | 1,337 |
| 2023-03-23 | 2023-03-21 | 0.198 | 6,622 | +0 | 0.00% | 1,314 |
| 2023-03-22 | 2023-03-20 | 0.195 | 6,622 | +0 | 0.00% | 1,290 |
| 2023-03-21 | 2023-03-17 | 0.192 | 6,622 | +0 | 0.00% | 1,274 |
| 2023-03-20 | 2023-03-16 | 0.192 | 6,622 | +0 | 0.00% | 1,274 |
| 2023-03-17 | 2023-03-15 | 0.198 | 6,622 | +0 | 0.00% | 1,314 |
| 2023-03-16 | 2023-03-14 | 0.202 | 6,622 | +0 | 0.00% | 1,337 |
| 2023-03-15 | 2023-03-13 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-03-14 | 2023-03-10 | 0.197 | 6,622 | +0 | 0.00% | 1,306 |
| 2023-03-13 | 2023-03-09 | 0.201 | 6,622 | +0 | 0.00% | 1,329 |
| 2023-03-10 | 2023-03-08 | 0.201 | 6,622 | +0 | 0.00% | 1,329 |
| 2023-03-09 | 2023-03-07 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-03-08 | 2023-03-06 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2023-03-06 | 2023-03-02 | 0.202 | 6,622 | +0 | 0.00% | 1,337 |
| 2023-03-03 | 2023-03-01 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-03-02 | 2023-02-28 | 0.200 | 6,622 | +0 | 0.00% | 1,321 |
| 2023-03-01 | 2023-02-27 | 0.200 | 6,622 | +0 | 0.00% | 1,321 |
| 2023-02-28 | 2023-02-24 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-02-27 | 2023-02-23 | 0.203 | 6,622 | +0 | 0.00% | 1,345 |
| 2023-02-24 | 2023-02-22 | 0.206 | 6,622 | +0 | 0.00% | 1,361 |
| 2023-02-23 | 2023-02-21 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-02-22 | 2023-02-20 | 0.204 | 6,622 | +0 | 0.00% | 1,353 |
| 2023-02-21 | 2023-02-17 | 0.206 | 6,622 | +0 | 0.00% | 1,361 |
| 2023-02-20 | 2023-02-16 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-17 | 2023-02-15 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-16 | 2023-02-14 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-15 | 2023-02-13 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-14 | 2023-02-10 | 0.219 | 6,622 | +0 | 0.00% | 1,449 |
| 2023-02-13 | 2023-02-09 | 0.221 | 6,622 | +0 | 0.00% | 1,465 |
| 2023-02-10 | 2023-02-08 | 0.221 | 6,622 | +0 | 0.00% | 1,465 |
| 2023-02-09 | 2023-02-07 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-08 | 2023-02-06 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-02-07 | 2023-02-03 | 0.225 | 6,622 | +0 | 0.00% | 1,489 |
| 2023-02-06 | 2023-02-02 | 0.219 | 6,622 | +0 | 0.00% | 1,449 |
| 2023-02-03 | 2023-02-01 | 0.222 | 6,622 | +0 | 0.00% | 1,473 |
| 2023-02-02 | 2023-01-31 | 0.225 | 6,622 | +0 | 0.00% | 1,489 |
| 2023-02-01 | 2023-01-30 | 0.224 | 6,622 | +0 | 0.00% | 1,481 |
| 2023-01-31 | 2023-01-27 | 0.233 | 6,622 | +0 | 0.00% | 1,544 |
| 2023-01-30 | 2023-01-26 | 0.226 | 6,622 | +0 | 0.00% | 1,497 |
| 2023-01-27 | 2023-01-20 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-01-26 | 2023-01-19 | 0.220 | 6,622 | +0 | 0.00% | 1,457 |
| 2023-01-20 | 2023-01-18 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-01-19 | 2023-01-17 | 0.222 | 6,622 | +0 | 0.00% | 1,473 |
| 2023-01-18 | 2023-01-16 | 0.224 | 6,622 | +0 | 0.00% | 1,481 |
| 2023-01-17 | 2023-01-13 | 0.225 | 6,622 | +0 | 0.00% | 1,489 |
| 2023-01-16 | 2023-01-12 | 0.221 | 6,622 | +0 | 0.00% | 1,465 |
| 2023-01-13 | 2023-01-11 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2023-01-12 | 2023-01-10 | 0.226 | 6,622 | +0 | 0.00% | 1,497 |
| 2023-01-11 | 2023-01-09 | 0.231 | 6,622 | +0 | 0.00% | 1,528 |
| 2023-01-10 | 2023-01-06 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2023-01-09 | 2023-01-05 | 0.230 | 6,622 | +0 | 0.00% | 1,521 |
| 2023-01-06 | 2023-01-04 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2023-01-05 | 2023-01-03 | 0.215 | 6,622 | +0 | 0.00% | 1,425 |
| 2023-01-04 | 2022-12-30 | 0.216 | 6,622 | +0 | 0.00% | 1,433 |
| 2023-01-03 | 2022-12-29 | 0.214 | 6,622 | +0 | 0.00% | 1,417 |
| 2022-12-30 | 2022-12-28 | 0.233 | 6,622 | +0 | 0.00% | 1,544 |
| 2022-12-29 | 2022-12-23 | 0.232 | 6,622 | +0 | 0.00% | 1,536 |
| 2022-12-28 | 2022-12-22 | 0.227 | 6,622 | +0 | 0.00% | 1,505 |
| 2022-12-23 | 2022-12-21 | 0.228 | 6,622 | +0 | 0.00% | 1,513 |
| 2022-12-22 | 2022-12-20 | 0.232 | 6,622 | +0 | 0.00% | 1,536 |
| 2022-12-21 | 2022-12-19 | 0.237 | 6,622 | +0 | 0.00% | 1,568 |
| 2022-12-20 | 2022-12-16 | 0.226 | 6,622 | +0 | 0.00% | 1,497 |
| 2022-12-19 | 2022-12-15 | 0.228 | 6,622 | +0 | 0.00% | 1,513 |
| 2022-12-16 | 2022-12-14 | 0.228 | 6,622 | +0 | 0.00% | 1,513 |
| 2022-12-15 | 2022-12-13 | 0.232 | 6,622 | +0 | 0.00% | 1,536 |
| 2022-12-14 | 2022-12-12 | 0.210 | 6,622 | +0 | 0.00% | 1,393 |
| 2022-12-13 | 2022-12-09 | 0.191 | 6,622 | +0 | 0.00% | 1,266 |
| 2022-12-12 | 2022-12-08 | 0.180 | 6,622 | +0 | 0.00% | 1,194 |
| 2022-12-09 | 2022-12-07 | 0.172 | 6,622 | +0 | 0.00% | 1,138 |
| 2022-12-08 | 2022-12-06 | 0.179 | 6,622 | +0 | 0.00% | 1,186 |
| 2022-12-07 | 2022-12-05 | 0.173 | 6,622 | +0 | 0.00% | 1,146 |
| 2022-12-06 | 2022-12-02 | 0.159 | 6,622 | +0 | 0.00% | 1,051 |
| 2022-12-05 | 2022-12-01 | 0.155 | 6,622 | +0 | 0.00% | 1,027 |
| 2022-12-02 | 2022-11-30 | 0.151 | 6,622 | +0 | 0.00% | 1,003 |
| 2022-12-01 | 2022-11-29 | 0.151 | 6,622 | +0 | 0.00% | 1,003 |
| 2022-11-30 | 2022-11-28 | 0.154 | 6,622 | +0 | 0.00% | 1,019 |
| 2022-11-29 | 2022-11-25 | 0.149 | 6,622 | +0 | 0.00% | 987 |
| 2022-11-28 | 2022-11-24 | 0.147 | 6,622 | +0 | 0.00% | 971 |
| 2022-11-25 | 2022-11-23 | 0.145 | 6,622 | +0 | 0.00% | 963 |
| 2022-11-24 | 2022-11-22 | 0.145 | 6,622 | +0 | 0.00% | 963 |
| 2022-11-23 | 2022-11-21 | 0.149 | 6,622 | +0 | 0.00% | 987 |
| 2022-11-22 | 2022-11-18 | 0.151 | 6,622 | +0 | 0.00% | 1,003 |
| 2022-11-21 | 2022-11-17 | 0.145 | 6,622 | +0 | 0.00% | 963 |
| 2022-11-18 | 2022-11-16 | 0.150 | 6,622 | +0 | 0.00% | 995 |
| 2022-11-17 | 2022-11-15 | 0.149 | 6,622 | +0 | 0.00% | 987 |
| 2022-11-16 | 2022-11-14 | 0.148 | 6,622 | +0 | 0.00% | 979 |
| 2022-11-15 | 2022-11-11 | 0.148 | 6,622 | +0 | 0.00% | 979 |
| 2022-11-14 | 2022-11-10 | 0.139 | 6,622 | +0 | 0.00% | 923 |
| 2022-11-11 | 2022-11-09 | 0.139 | 6,622 | +0 | 0.00% | 923 |
| 2022-11-10 | 2022-11-08 | 0.145 | 6,622 | +0 | 0.00% | 963 |
| 2022-11-09 | 2022-11-07 | 0.145 | 6,622 | +0 | 0.00% | 963 |
| 2022-11-08 | 2022-11-04 | 0.139 | 6,622 | -83,182 | 0.00% | 923 |
| 2022-11-07 | 2022-11-03 | 0.137 | 89,804 | +41,591 | 0.00% | 12,308 |
| 2022-10-31 | 2022-10-27 | 0.138 | 48,213 | -41,591 | 0.00% | 6,665 |
| 2022-10-20 | 2022-10-18 | 0.142 | 89,804 | -41,592 | 0.00% | 12,739 |
| 2022-10-14 | 2022-10-12 | 0.147 | 131,396 | +83,183 | 0.00% | 19,271 |
| 2022-10-12 | 2022-10-10 | 0.150 | 48,213 | +41,591 | 0.00% | 7,245 |
| 2022-09-29 | 2022-09-27 | 0.160 | 6,622 | -41,591 | 0.00% | 1,059 |
| 2022-09-13 | 2022-09-08 | 0.164 | 48,213 | +41,776 | 0.00% | 7,930 |
| 2022-09-08 | 2022-09-06 | 0.172 | 6,437 | -40,429 | 0.00% | 1,107 |
| 2022-09-07 | 2022-09-05 | 0.166 | 46,866 | +40,429 | 0.00% | 7,767 |
| 2022-05-30 | 2022-05-26 | 0.171 | 6,437 | +161 | 0.00% | 1,102 |
| 2022-05-23 | 2022-05-19 | 0.178 | 6,276 | -236,510 | 0.00% | 1,115 |
| 2022-05-18 | 2022-05-16 | 0.183 | 242,786 | -275,928 | 0.00% | 44,346 |
| 2021-09-07 | 2021-09-03 | 0.272 | 518,714 | +13,585 | 0.01% | 141,212 |
| 2021-06-01 | 2021-05-28 | 0.217 | 505,129 | +4,406 | 0.01% | 109,519 |
| 2020-11-25 | 2020-11-23 | 0.133 | 500,723 | -45,662 | 0.01% | 66,454 |
| 2020-11-18 | 2020-11-16 | 0.120 | 546,385 | +22,831 | 0.01% | 65,334 |
| 2020-10-15 | 2020-10-12 | 0.141 | 523,554 | +22,831 | 0.01% | 73,612 |
| 2020-09-18 | 2020-09-16 | 0.150 | 500,723 | -1,522 | 0.01% | 75,007 |
| 2019-09-06 | 2019-09-04 | 0.233 | 502,245 | +10,044 | 0.01% | 117,177 |
| 2019-08-13 | 2019-08-09 | 0.239 | 492,201 | -14,916 | 0.01% | 117,473 |
| 2019-08-06 | 2019-08-02 | 0.252 | 507,117 | +14,916 | 0.01% | 127,833 |
| 2019-07-17 | 2019-07-15 | 0.275 | 492,201 | -14,916 | 0.01% | 135,292 |
| 2019-06-28 | 2019-06-26 | 0.271 | 507,117 | -745,802 | 0.01% | 137,352 |
| 2019-06-26 | 2019-06-24 | 0.278 | 1,252,919 | -14,916 | 0.02% | 347,752 |
| 2019-06-21 | 2019-06-19 | 0.260 | 1,267,835 | -22,374 | 0.03% | 329,792 |
| 2019-06-05 | 2019-06-03 | 0.260 | 1,290,209 | +22,374 | 0.03% | 335,612 |
| 2019-06-03 | 2019-05-30 | 0.261 | 1,267,835 | +14,916 | 0.03% | 331,492 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,252,919 | +33,452 | 0.02% | 355,565 |
| 2019-04-29 | 2019-04-25 | 0.325 | 1,219,467 | +14,517 | 0.02% | 396,471 |
| 2019-04-24 | 2019-04-18 | 0.342 | 1,204,950 | +1,452 | 0.02% | 411,670 |
| 2019-04-01 | 2019-03-28 | 0.379 | 1,203,498 | -14,518 | 0.02% | 455,939 |
| 2019-03-28 | 2019-03-26 | 0.386 | 1,218,016 | +14,518 | 0.02% | 469,829 |
| 2019-02-26 | 2019-02-22 | 0.379 | 1,203,498 | -29,035 | 0.02% | 455,939 |
| 2019-02-18 | 2019-02-14 | 0.338 | 1,232,533 | -14,518 | 0.03% | 416,000 |
| 2019-01-08 | 2019-01-04 | 0.303 | 1,247,051 | -7,259 | 0.03% | 377,951 |
| 2018-12-28 | 2018-12-24 | 0.324 | 1,254,310 | +14,518 | 0.03% | 406,071 |
| 2018-12-27 | 2018-12-20 | 0.321 | 1,239,792 | +14,518 | 0.03% | 397,955 |
| 2018-12-21 | 2018-12-19 | 0.342 | 1,225,274 | +14,517 | 0.02% | 418,614 |
| 2018-12-20 | 2018-12-18 | 0.351 | 1,210,757 | -21,776 | 0.02% | 425,330 |
| 2018-12-06 | 2018-12-04 | 0.365 | 1,232,533 | +14,517 | 0.03% | 449,960 |
| 2018-12-04 | 2018-11-30 | 0.372 | 1,218,016 | -7,258 | 0.02% | 453,050 |
| 2018-12-03 | 2018-11-29 | 0.379 | 1,225,274 | +5,807 | 0.02% | 464,189 |
| 2018-11-23 | 2018-11-21 | 0.406 | 1,219,467 | +7,259 | 0.02% | 495,588 |
| 2018-11-08 | 2018-11-06 | 0.448 | 1,212,208 | -14,518 | 0.02% | 542,737 |
| 2018-10-16 | 2018-10-12 | 0.427 | 1,226,726 | -14,518 | 0.02% | 523,888 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,241,244 | +20,486 | 0.03% | 559,624 |
| 2018-09-11 | 2018-09-07 | 0.423 | 1,220,758 | -35,488 | 0.03% | 515,988 |
| 2018-09-07 | 2018-09-05 | 0.416 | 1,256,246 | -14,195 | 0.03% | 522,138 |
| 2018-09-06 | 2018-09-04 | 0.402 | 1,270,441 | +1,420 | 0.03% | 510,139 |
| 2018-09-05 | 2018-09-03 | 0.394 | 1,269,021 | +14,195 | 0.03% | 500,629 |
| 2018-09-03 | 2018-08-30 | 0.409 | 1,254,826 | -21,293 | 0.03% | 512,708 |
| 2018-08-31 | 2018-08-29 | 0.402 | 1,276,119 | +56,781 | 0.03% | 512,419 |
| 2018-08-30 | 2018-08-28 | 0.444 | 1,219,338 | +7,097 | 0.03% | 541,157 |
| 2018-08-29 | 2018-08-27 | 0.549 | 1,212,241 | -7,097 | 0.03% | 666,105 |
| 2018-08-20 | 2018-08-16 | 0.493 | 1,219,338 | +7,097 | 0.03% | 601,286 |
| 2018-08-13 | 2018-08-09 | 0.528 | 1,212,241 | -14,195 | 0.03% | 640,485 |
| 2018-08-09 | 2018-08-07 | 0.500 | 1,226,436 | +14,195 | 0.03% | 613,426 |
| 2018-08-06 | 2018-08-02 | 0.592 | 1,212,241 | +14,196 | 0.03% | 717,343 |
| 2018-08-03 | 2018-08-01 | 0.599 | 1,198,045 | +14,195 | 0.02% | 717,383 |
| 2018-07-30 | 2018-07-26 | 0.634 | 1,183,850 | +709,759 | 0.02% | 750,582 |
| 2018-07-24 | 2018-07-20 | 0.606 | 474,091 | -7,097 | 0.01% | 287,223 |
| 2018-07-23 | 2018-07-19 | 0.592 | 481,188 | +5,678 | 0.01% | 284,743 |
| 2018-05-28 | 2018-05-24 | 0.706 | 475,510 | +5,571 | 0.01% | 335,562 |
| 2018-03-19 | 2018-03-15 | 0.642 | 469,939 | -210,433 | 0.01% | 301,482 |
| 2018-02-09 | 2018-02-07 | 0.527 | 680,372 | +1,403 | 0.01% | 358,885 |
| 2018-01-26 | 2018-01-24 | 0.556 | 678,969 | -70,144 | 0.01% | 377,505 |
| 2017-09-12 | 2017-09-08 | 0.558 | 749,113 | +3,265 | 0.02% | 418,328 |
| 2017-02-10 | 2017-02-08 | 0.444 | 745,848 | -69,838 | 0.02% | 331,068 |
| 2016-11-02 | 2016-10-31 | 0.444 | 815,686 | -69,839 | 0.02% | 362,067 |
| 2016-08-25 | 2016-08-23 | 0.365 | 885,525 | +97,774 | 0.02% | 323,330 |
| 2016-08-24 | 2016-08-22 | 0.379 | 787,751 | +41,903 | 0.02% | 298,909 |
| 2016-08-23 | 2016-08-19 | 0.379 | 745,848 | +69,839 | 0.02% | 283,010 |
| 2016-08-22 | 2016-08-18 | 0.379 | 676,009 | +69,838 | 0.01% | 256,509 |
| 2016-08-19 | 2016-08-17 | 0.372 | 606,171 | +69,839 | 0.01% | 225,670 |
| 2016-08-16 | 2016-08-12 | 0.401 | 536,332 | -69,839 | 0.01% | 215,029 |
| 2016-08-04 | 2016-08-01 | 0.325 | 606,171 | -6,983 | 0.01% | 197,027 |
| 2016-08-03 | 2016-07-29 | 0.326 | 613,154 | +6,983 | 0.01% | 200,175 |
| 2015-07-07 | 2015-07-03 | 0.458 | 606,171 | -27,935 | 0.01% | 277,747 |
| 2015-05-20 | 2015-05-18 | 0.511 | 634,106 | +3,475 | 0.01% | 324,102 |
| 2015-05-11 | 2015-05-07 | 0.468 | 630,631 | -2,084 | 0.01% | 295,087 |
| 2015-05-08 | 2015-05-06 | 0.475 | 632,715 | +2,084 | 0.01% | 300,617 |
| 2015-04-24 | 2015-04-22 | 0.425 | 630,631 | +3,472 | 0.01% | 267,848 |
| 2015-04-09 | 2015-04-02 | 0.360 | 627,159 | -6,945 | 0.01% | 225,740 |
| 2015-04-08 | 2015-04-01 | 0.360 | 634,104 | +3,473 | 0.01% | 228,240 |
| 2015-03-19 | 2015-03-17 | 0.354 | 630,631 | -6,946 | 0.01% | 223,358 |
| 2015-03-18 | 2015-03-16 | 0.359 | 637,577 | +5,556 | 0.01% | 228,572 |
| 2015-02-05 | 2015-02-03 | 0.446 | 632,021 | +27,783 | 0.01% | 282,088 |
| 2014-10-09 | 2014-10-07 | 0.533 | 604,238 | +3,088 | 0.01% | 321,885 |
| 2014-09-16 | 2014-09-12 | 0.654 | 601,150 | +5,343 | 0.01% | 392,974 |
| 2014-05-12 | 2014-05-08 | 0.778 | 595,807 | +6,400 | 0.01% | 463,703 |
| 2014-04-23 | 2014-04-17 | 0.852 | 589,407 | -27,240 | 0.01% | 501,998 |
| 2014-04-03 | 2014-04-01 | 0.896 | 616,647 | -40,859 | 0.01% | 552,364 |
| 2014-03-07 | 2014-03-05 | 0.910 | 657,506 | +2,593 | 0.01% | 598,618 |
| 2014-02-25 | 2014-02-21 | 0.866 | 654,913 | -27,239 | 0.01% | 567,406 |
| 2013-11-07 | 2013-11-05 | 0.969 | 682,152 | +27,239 | 0.01% | 661,125 |
| 2013-09-27 | 2013-09-25 | 1.043 | 654,913 | -6,809 | 0.01% | 682,811 |
| 2013-09-26 | 2013-09-24 | 1.013 | 661,722 | +6,792 | 0.01% | 670,476 |
| 2013-09-16 | 2013-09-12 | 1.024 | 654,930 | +6,648 | 0.01% | 670,398 |
| 2013-09-06 | 2013-09-04 | 0.890 | 648,282 | -1 | 0.01% | 577,038 |
| 2013-06-26 | 2013-06-24 | 0.920 | 648,283 | -6,741 | 0.01% | 596,273 |
| 2013-06-25 | 2013-06-21 | 0.979 | 655,024 | +3,744 | 0.01% | 641,343 |
| 2013-06-17 | 2013-06-13 | 1.038 | 651,280 | +67,408 | 0.01% | 676,324 |
| 2013-06-14 | 2013-06-11 | 1.053 | 583,872 | +67,408 | 0.01% | 614,985 |
| 2013-06-10 | 2013-06-06 | 1.083 | 516,464 | +67,408 | 0.01% | 559,309 |
| 2013-06-07 | 2013-06-05 | 1.113 | 449,056 | +67,408 | 0.01% | 499,632 |
| 2013-06-06 | 2013-06-04 | 1.127 | 381,648 | +134,816 | 0.01% | 430,294 |
| 2013-05-31 | 2013-05-29 | 1.142 | 246,832 | +67,408 | 0.01% | 281,956 |
| 2013-05-10 | 2013-05-08 | 1.198 | 179,424 | +1,729 | 0.00% | 215,013 |
| 2013-04-18 | 2013-04-16 | 1.138 | 177,695 | +33,379 | 0.00% | 202,294 |
| 2013-04-09 | 2013-04-05 | 1.108 | 144,316 | +66,758 | 0.00% | 159,971 |
| 2013-03-21 | 2013-03-19 | 1.213 | 77,558 | +13,352 | 0.00% | 94,104 |
| 2013-02-07 | 2013-02-05 | 1.498 | 64,206 | +3,405 | 0.00% | 96,177 |
| 2013-01-17 | 2013-01-15 | 1.603 | 60,801 | -20,028 | 0.00% | 97,452 |
| 2013-01-15 | 2013-01-11 | 1.543 | 80,829 | +20,028 | 0.00% | 124,710 |
| 2013-01-11 | 2013-01-09 | 1.573 | 60,801 | -26,704 | 0.00% | 95,630 |
| 2013-01-10 | 2013-01-08 | 1.603 | 87,505 | +26,704 | 0.00% | 140,253 |
| 2013-01-08 | 2013-01-04 | 1.618 | 60,801 | -66,759 | 0.00% | 98,363 |
| 2013-01-07 | 2013-01-03 | 1.543 | 127,560 | -66,758 | 0.00% | 196,810 |
| 2013-01-03 | 2012-12-31 | 1.423 | 194,318 | -6,676 | 0.00% | 276,523 |
| 2013-01-02 | 2012-12-27 | 1.408 | 200,994 | +1,335 | 0.00% | 283,013 |
| 2012-12-13 | 2012-12-11 | 1.423 | 199,659 | -33,379 | 0.00% | 284,124 |
| 2012-12-03 | 2012-11-29 | 1.348 | 233,038 | -13,351 | 0.01% | 314,170 |
| 2012-10-31 | 2012-10-29 | 1.079 | 246,389 | +33,379 | 0.01% | 265,735 |
| 2012-10-19 | 2012-10-17 | 1.123 | 213,010 | +33,379 | 0.00% | 239,308 |
| 2012-10-18 | 2012-10-16 | 1.108 | 179,631 | +33,379 | 0.00% | 199,117 |
| 2012-10-16 | 2012-10-12 | 1.138 | 146,252 | +33,379 | 0.00% | 166,499 |
| 2012-10-10 | 2012-10-08 | 1.138 | 112,873 | +33,379 | 0.00% | 128,499 |
| 2012-09-18 | 2012-09-14 | 1.227 | 79,494 | +896 | 0.00% | 97,552 |
| 2012-08-17 | 2012-08-15 | 1.136 | 78,598 | -66,007 | 0.00% | 89,307 |
| 2012-08-07 | 2012-08-03 | 1.045 | 144,605 | +66,007 | 0.00% | 151,164 |
| 2012-07-16 | 2012-07-12 | 1.151 | 78,598 | -13,202 | 0.00% | 90,498 |
| 2012-07-13 | 2012-07-11 | 1.136 | 91,800 | +13,202 | 0.00% | 104,308 |
| 2012-07-11 | 2012-07-09 | 1.136 | 78,598 | -9,901 | 0.00% | 89,307 |
| 2012-07-09 | 2012-07-05 | 1.076 | 88,499 | +6,600 | 0.00% | 95,194 |
| 2012-07-06 | 2012-07-04 | 1.076 | 81,899 | -9,901 | 0.00% | 88,095 |
| 2012-07-05 | 2012-07-03 | 1.076 | 91,800 | +13,202 | 0.00% | 98,745 |
| 2012-06-27 | 2012-06-25 | 1.151 | 78,598 | +13,201 | 0.00% | 90,498 |
| 2012-06-05 | 2012-06-01 | 1.318 | 65,397 | +4,554 | 0.00% | 86,197 |
| 2012-05-30 | 2012-05-28 | 1.348 | 60,843 | +39,604 | 0.00% | 82,038 |
| 2012-05-15 | 2012-05-11 | 1.450 | 21,239 | +378 | 0.00% | 30,794 |
| 2012-05-08 | 2012-05-04 | 1.681 | 20,861 | -6,484 | 0.00% | 35,073 |
| 2012-05-07 | 2012-05-03 | 1.620 | 27,345 | +3,177 | 0.00% | 44,287 |
| 2012-04-17 | 2012-04-13 | 1.913 | 24,168 | -6,483 | 0.00% | 46,224 |
| 2012-04-16 | 2012-04-12 | 1.882 | 30,651 | +5,555 | 0.00% | 57,678 |
| 2012-03-30 | 2012-03-28 | 1.928 | 25,096 | -12,967 | 0.00% | 48,386 |
| 2012-03-23 | 2012-03-21 | 1.789 | 38,063 | +12,967 | 0.00% | 68,103 |
| 2012-02-27 | 2012-02-23 | 1.805 | 25,096 | -19,450 | 0.00% | 45,289 |
| 2012-02-01 | 2012-01-30 | 1.527 | 44,546 | +1,297 | 0.00% | 68,022 |
| 2012-01-26 | 2012-01-19 | 1.542 | 43,249 | -12,967 | 0.00% | 66,709 |
| 2012-01-20 | 2012-01-18 | 1.512 | 56,216 | +6,483 | 0.00% | 84,975 |
| 2012-01-16 | 2012-01-12 | 1.481 | 49,733 | -19,449 | 0.00% | 73,641 |
| 2012-01-13 | 2012-01-11 | 1.388 | 69,182 | +19,449 | 0.00% | 96,037 |
| 2011-12-21 | 2011-12-19 | 1.512 | 49,733 | +6,484 | 0.00% | 75,175 |
| 2011-12-07 | 2011-12-05 | 1.697 | 43,249 | +19,450 | 0.00% | 73,379 |
| 2011-11-14 | 2011-11-10 | 1.959 | 23,799 | +12,966 | 0.00% | 46,620 |
| 2011-11-04 | 2011-11-02 | 2.113 | 10,833 | +3,242 | 0.00% | 22,892 |
| 2011-11-01 | 2011-10-28 | 2.005 | 7,591 | -6,484 | 0.00% | 15,221 |
| 2011-10-31 | 2011-10-27 | 2.021 | 14,075 | -11,669 | 0.00% | 28,440 |
| 2011-10-26 | 2011-10-24 | 1.928 | 25,744 | -64,833 | 0.00% | 49,635 |
| 2011-10-25 | 2011-10-21 | 1.774 | 90,577 | -12,967 | 0.00% | 160,665 |
| 2011-10-24 | 2011-10-20 | 1.697 | 103,544 | +12,967 | 0.00% | 175,680 |
| 2011-10-17 | 2011-10-13 | 2.067 | 90,577 | -1,297 | 0.00% | 187,210 |
| 2011-10-10 | 2011-10-06 | 1.357 | 91,874 | -12,966 | 0.00% | 124,704 |
| 2011-10-06 | 2011-10-03 | 1.188 | 104,840 | +8,428 | 0.00% | 124,515 |
| 2011-10-04 | 2011-09-30 | 1.465 | 96,412 | +1,296 | 0.00% | 141,273 |
| 2011-09-26 | 2011-09-22 | 1.774 | 95,116 | +64,833 | 0.00% | 168,716 |
| 2011-09-16 | 2011-09-14 | 2.206 | 30,283 | +12,967 | 0.00% | 66,794 |
| 2011-09-15 | 2011-09-12 | 2.298 | 17,316 | +6,483 | 0.00% | 39,796 |
| 2011-09-12 | 2011-09-08 | 2.626 | 10,833 | +79 | 0.00% | 28,445 |
| 2011-09-02 | 2011-08-31 | 2.626 | 10,754 | -19,309 | 0.00% | 28,238 |
| 2011-09-01 | 2011-08-30 | 2.408 | 30,063 | -64,361 | 0.00% | 72,400 |
| 2011-08-31 | 2011-08-29 | 2.300 | 94,424 | -6,436 | 0.00% | 217,130 |
| 2011-08-30 | 2011-08-26 | 2.082 | 100,860 | +64,361 | 0.00% | 209,990 |
| 2011-08-29 | 2011-08-25 | 2.175 | 36,499 | +19,309 | 0.00% | 79,393 |
| 2011-08-26 | 2011-08-24 | 2.222 | 17,190 | +6,436 | 0.00% | 38,193 |
| 2011-08-19 | 2011-08-17 | 2.688 | 10,754 | -19,309 | 0.00% | 28,906 |
| 2011-08-09 | 2011-08-05 | 2.424 | 30,063 | -19,308 | 0.00% | 72,867 |
| 2011-08-08 | 2011-08-04 | 2.517 | 49,371 | +38,617 | 0.00% | 124,269 |
| 2011-08-04 | 2011-08-02 | 2.797 | 10,754 | +3,862 | 0.00% | 30,076 |
| 2011-07-27 | 2011-07-25 | 2.564 | 6,892 | -19,309 | 0.00% | 17,669 |
| 2011-07-15 | 2011-07-13 | 2.222 | 26,201 | -6,436 | 0.00% | 58,214 |
| 2011-07-14 | 2011-07-12 | 2.066 | 32,637 | +6,436 | 0.00% | 67,443 |
| 2011-07-06 | 2011-07-04 | 2.300 | 26,201 | +12,872 | 0.00% | 60,250 |
| 2011-05-31 | 2011-05-27 | 2.051 | 13,329 | -45,052 | 0.00% | 27,337 |
| 2011-05-30 | 2011-05-26 | 1.880 | 58,381 | -32,181 | 0.00% | 109,757 |
| 2011-05-27 | 2011-05-25 | 1.802 | 90,562 | +32,181 | 0.00% | 163,222 |
| 2011-05-17 | 2011-05-13 | 1.927 | 58,381 | -32,181 | 0.00% | 112,478 |
| 2011-05-16 | 2011-05-12 | 1.927 | 90,562 | -6,436 | 0.00% | 174,519 |
| 2011-05-13 | 2011-05-11 | 1.896 | 96,998 | -31,110 | 0.00% | 183,882 |
| 2011-05-12 | 2011-05-09 | 1.817 | 128,108 | -25,531 | 0.00% | 232,823 |
| 2011-05-09 | 2011-05-05 | 1.833 | 153,639 | +6,383 | 0.00% | 281,630 |
| 2011-04-14 | 2011-04-12 | 1.661 | 147,256 | +12,766 | 0.00% | 244,552 |
| 2011-04-08 | 2011-04-06 | 1.708 | 134,490 | -12,766 | 0.00% | 229,672 |
| 2011-01-18 | 2011-01-14 | 1.817 | 147,256 | +31,914 | 0.00% | 267,623 |
| 2011-01-06 | 2011-01-04 | 1.755 | 115,342 | +31,914 | 0.00% | 202,394 |
| 2011-01-04 | 2010-12-31 | 1.755 | 83,428 | +12,765 | 0.00% | 146,393 |
| 2010-12-10 | 2010-12-08 | 1.911 | 70,663 | -19,148 | 0.00% | 135,065 |
| 2010-12-08 | 2010-12-06 | 1.880 | 89,811 | -31,914 | 0.00% | 168,851 |
| 2010-12-07 | 2010-12-03 | 1.974 | 121,725 | -6,383 | 0.00% | 240,294 |
| 2010-12-06 | 2010-12-02 | 1.911 | 128,108 | +6,383 | 0.00% | 244,866 |
| 2010-11-30 | 2010-11-26 | 1.864 | 121,725 | +44,679 | 0.00% | 226,944 |
| 2010-11-24 | 2010-11-22 | 1.896 | 77,046 | +51,062 | 0.00% | 146,059 |
| 2010-11-22 | 2010-11-18 | 1.817 | 25,984 | -1 | 0.00% | 47,223 |
| 2010-11-12 | 2010-11-10 | 1.990 | 25,985 | -76,593 | 0.00% | 51,703 |
| 2010-11-08 | 2010-11-04 | 1.770 | 102,578 | +25,531 | 0.00% | 181,604 |
| 2010-11-01 | 2010-10-28 | 1.676 | 77,047 | -31,914 | 0.00% | 129,161 |
| 2010-10-29 | 2010-10-27 | 1.786 | 108,961 | +108,507 | 0.00% | 194,611 |
| 2010-10-15 | 2010-10-13 | 1.347 | 454 | -6,383 | 0.00% | 612 |
| 2010-10-14 | 2010-10-12 | 1.300 | 6,837 | +5,745 | 0.00% | 8,891 |
| 2010-09-14 | 2010-09-10 | 1.108 | 1,092 | +11 | 0.00% | 1,210 |
| 2010-08-30 | 2010-08-26 | 0.966 | 1,081 | -1,263 | 0.00% | 1,044 |
| 2010-08-06 | 2010-08-04 | 0.982 | 2,344 | -6,316 | 0.00% | 2,301 |
| 2010-07-06 | 2010-07-02 | 0.792 | 8,660 | +1,775 | 0.00% | 6,855 |
| 2010-05-13 | 2010-05-11 | 0.932 | 6,885 | +101 | 0.00% | 6,416 |
| 2010-04-29 | 2010-04-27 | 1.028 | 6,784 | -62 | 0.00% | 6,976 |
| 2010-04-20 | 2010-04-16 | 0.980 | 6,846 | -31,119 | 0.00% | 6,710 |
| 2010-04-15 | 2010-04-13 | 0.964 | 37,965 | -31,118 | 0.00% | 36,600 |
| 2010-03-31 | 2010-03-29 | 0.932 | 69,083 | +62,237 | 0.00% | 64,380 |
| 2010-03-24 | 2010-03-22 | 0.980 | 6,846 | -62,237 | 0.00% | 6,710 |
| 2010-02-24 | 2010-02-22 | 0.900 | 69,083 | -6,224 | 0.00% | 62,160 |
| 2010-02-23 | 2010-02-19 | 0.900 | 75,307 | +2,490 | 0.00% | 67,760 |
| 2009-10-27 | 2009-10-22 | 0.570 | 72,817 | -130,698 | 0.00% | 41,535 |
| 2009-09-14 | 2009-09-10 | 0.464 | 203,515 | +2,499 | 0.01% | 94,354 |
| 2009-07-28 | 2009-07-24 | 0.480 | 201,016 | +98,357 | 0.01% | 96,465 |
| 2009-06-22 | 2009-06-18 | 0.488 | 102,659 | +18,441 | 0.00% | 50,100 |
| 2009-06-02 | 2009-05-29 | 0.496 | 84,218 | +3,074 | 0.00% | 41,785 |
| 2009-05-27 | 2009-05-25 | 0.403 | 81,144 | -6,147 | 0.00% | 32,736 |
| 2009-05-26 | 2009-05-22 | 0.397 | 87,291 | +3,073 | 0.00% | 34,648 |
| 2009-05-12 | 2009-05-08 | 0.390 | 84,218 | +2,266 | 0.00% | 32,804 |
| 2009-04-21 | 2009-04-17 | 0.368 | 81,952 | +3,589 | 0.00% | 30,140 |
| 2009-04-07 | 2009-04-03 | 0.384 | 78,363 | -5,981 | 0.00% | 30,130 |
| 2009-04-06 | 2009-04-02 | 0.443 | 84,344 | +5,383 | 0.00% | 37,365 |
| 2008-10-31 | 2008-10-29 | 0.272 | 78,961 | -5,982 | 0.00% | 21,516 |
| 2008-10-30 | 2008-10-28 | 0.261 | 84,943 | +2,393 | 0.00% | 22,152 |
| 2008-10-29 | 2008-10-27 | 0.236 | 82,550 | +3,589 | 0.00% | 19,458 |
| 2008-08-19 | 2008-08-15 | 0.685 | 78,961 | -59,818 | 0.00% | 54,120 |
| 2008-08-15 | 2008-08-13 | 0.619 | 138,779 | -5,982 | 0.01% | 85,840 |
| 2008-08-14 | 2008-08-12 | 0.602 | 144,761 | +56,827 | 0.01% | 87,120 |
| 2008-08-08 | 2008-08-05 | 0.744 | 87,934 | +2,991 | 0.00% | 65,415 |
| 2008-08-07 | 2008-08-04 | 0.777 | 84,943 | -1,196 | 0.00% | 66,030 |
| 2008-07-30 | 2008-07-28 | 0.936 | 86,139 | -5,982 | 0.00% | 80,640 |
| 2008-07-29 | 2008-07-25 | 0.936 | 92,121 | +3,589 | 0.00% | 86,240 |
| 2008-07-25 | 2008-07-23 | 0.919 | 88,532 | +3,589 | 0.00% | 81,400 |
| 2008-07-23 | 2008-07-21 | 0.777 | 84,943 | 0.00% | 66,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy