History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-24 | 2025-09-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.316 | 50,000 | +0 | 0.00% | 15,780 |
| 2025-09-02 | 2025-08-29 | 0.326 | 50,000 | +887 | 0.00% | 16,289 |
| 2025-09-01 | 2025-08-28 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-08-29 | 2025-08-27 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.351 | 49,113 | +0 | 0.00% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-18 | 2025-08-14 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-14 | 2025-08-12 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.397 | 49,113 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 49,113 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-07-31 | 2025-07-29 | 0.428 | 49,113 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 49,113 | +0 | 0.00% | 22,750 |
| 2025-07-22 | 2025-07-18 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 49,113 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 49,113 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 49,113 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.372 | 49,113 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 49,113 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 49,113 | +0 | 0.00% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 49,113 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 49,113 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 49,113 | +0 | 0.00% | 22,250 |
| 2025-06-06 | 2025-06-04 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 49,113 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 49,113 | +0 | 0.00% | 24,250 |
| 2025-05-30 | 2025-05-28 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-05-28 | 2025-05-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 49,113 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 49,113 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 49,113 | +0 | 0.00% | 15,728 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,113 | +713 | 0.00% | 14,714 |
| 2025-05-21 | 2025-05-19 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 48,400 | +0 | 0.00% | 12,050 |
| 2025-05-19 | 2025-05-15 | 0.254 | 48,400 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.279 | 48,400 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 48,400 | +0 | 0.00% | 12,350 |
| 2025-05-14 | 2025-05-12 | 0.250 | 48,400 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 0.263 | 48,400 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 48,400 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.224 | 48,400 | +0 | 0.00% | 10,850 |
| 2025-05-02 | 2025-04-29 | 0.225 | 48,400 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 0.221 | 48,400 | +0 | 0.00% | 10,700 |
| 2025-04-29 | 2025-04-25 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.222 | 48,400 | +0 | 0.00% | 10,750 |
| 2025-04-25 | 2025-04-23 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.216 | 48,400 | +0 | 0.00% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.201 | 48,400 | +0 | 0.00% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.204 | 48,400 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 0.199 | 48,400 | +0 | 0.00% | 9,650 |
| 2025-04-16 | 2025-04-14 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 48,400 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 48,400 | +0 | 0.00% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2025-04-08 | 2025-04-03 | 0.219 | 48,400 | +0 | 0.00% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.211 | 48,400 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.207 | 48,400 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 48,400 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.193 | 48,400 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.195 | 48,400 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.198 | 48,400 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-17 | 2025-03-13 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-13 | 2025-03-11 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-05 | 2025-03-03 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-03 | 2025-02-27 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-21 | 2025-02-19 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-19 | 2025-02-17 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-14 | 2025-02-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-13 | 2025-02-11 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-12 | 2025-02-10 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-11 | 2025-02-07 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-05 | 2025-02-03 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-04 | 2025-01-28 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-23 | 2025-01-21 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-21 | 2025-01-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-20 | 2025-01-16 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-17 | 2025-01-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-16 | 2025-01-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-15 | 2025-01-13 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-02 | 2024-12-27 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-12-27 | 2024-12-20 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.167 | 48,400 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.168 | 48,400 | +0 | 0.00% | 8,150 |
| 2024-12-18 | 2024-12-16 | 0.169 | 48,400 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-13 | 2024-12-11 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-09 | 2024-12-05 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-29 | 2024-11-27 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-25 | 2024-11-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-20 | 2024-11-18 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-19 | 2024-11-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-18 | 2024-11-14 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-11-12 | 2024-11-08 | 0.191 | 48,400 | +0 | 0.00% | 9,250 |
| 2024-11-11 | 2024-11-07 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.184 | 48,400 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-06 | 2024-11-04 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-05 | 2024-11-01 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-01 | 2024-10-30 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-10-25 | 2024-10-23 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.189 | 48,400 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-10-18 | 2024-10-16 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-14 | 2024-10-09 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-10 | 2024-10-08 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.185 | 48,400 | +0 | 0.00% | 8,950 |
| 2024-10-02 | 2024-09-27 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-09-30 | 2024-09-26 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-09-26 | 2024-09-24 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.161 | 48,400 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-16 | 2024-09-12 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-09 | 2024-09-04 | 0.163 | 48,400 | +0 | 0.00% | 7,900 |
| 2024-09-05 | 2024-09-03 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-04 | 2024-09-02 | 0.172 | 48,400 | +0 | 0.00% | 8,339 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-09-02 | 2024-08-29 | 0.171 | 46,434 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.172 | 46,434 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-28 | 2024-08-26 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-27 | 2024-08-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-26 | 2024-08-22 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-08-23 | 2024-08-21 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-22 | 2024-08-20 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-21 | 2024-08-19 | 0.157 | 46,434 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 46,434 | +0 | 0.00% | 7,650 |
| 2024-08-16 | 2024-08-14 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.158 | 46,434 | +0 | 0.00% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.167 | 46,434 | +0 | 0.00% | 7,750 |
| 2024-08-05 | 2024-08-01 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-02 | 2024-07-31 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-01 | 2024-07-30 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-31 | 2024-07-29 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-30 | 2024-07-26 | 0.177 | 46,434 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-26 | 2024-07-24 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-25 | 2024-07-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-24 | 2024-07-22 | 0.174 | 46,434 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-22 | 2024-07-18 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-19 | 2024-07-17 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-18 | 2024-07-16 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.184 | 46,434 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.180 | 46,434 | +0 | 0.00% | 8,350 |
| 2024-07-03 | 2024-06-28 | 0.182 | 46,434 | +0 | 0.00% | 8,450 |
| 2024-07-02 | 2024-06-27 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-26 | 2024-06-24 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-25 | 2024-06-21 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-24 | 2024-06-20 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.187 | 46,434 | +0 | 0.00% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-18 | 2024-06-14 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-14 | 2024-06-12 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.182 | 46,434 | +0 | 0.00% | 8,450 |
| 2024-06-12 | 2024-06-07 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-11 | 2024-06-06 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-05 | 2024-06-03 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-04 | 2024-05-31 | 0.188 | 46,434 | +0 | 0.00% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.188 | 46,434 | +0 | 0.00% | 8,750 |
| 2024-05-31 | 2024-05-29 | 0.187 | 46,434 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.192 | 46,434 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.199 | 46,434 | +0 | 0.00% | 9,250 |
| 2024-05-27 | 2024-05-23 | 0.202 | 46,434 | +0 | 0.00% | 9,389 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2024-05-23 | 2024-05-21 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-05-22 | 2024-05-20 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-21 | 2024-05-17 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-17 | 2024-05-14 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-05-13 | 2024-05-09 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-09 | 2024-05-07 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.212 | 45,005 | +0 | 0.00% | 9,550 |
| 2024-05-07 | 2024-05-03 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-05-02 | 2024-04-29 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-04-17 | 2024-04-15 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-12 | 2024-04-10 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-10 | 2024-04-08 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-09 | 2024-04-05 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-05 | 2024-04-02 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-03 | 2024-03-28 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-02 | 2024-03-27 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-28 | 2024-03-26 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-27 | 2024-03-25 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-26 | 2024-03-22 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-22 | 2024-03-20 | 0.207 | 45,005 | +0 | 0.00% | 9,300 |
| 2024-03-21 | 2024-03-19 | 0.223 | 45,005 | +0 | 0.00% | 10,050 |
| 2024-03-20 | 2024-03-18 | 0.224 | 45,005 | +0 | 0.00% | 10,100 |
| 2024-03-19 | 2024-03-15 | 0.221 | 45,005 | +0 | 0.00% | 9,950 |
| 2024-03-18 | 2024-03-14 | 0.221 | 45,005 | +0 | 0.00% | 9,950 |
| 2024-03-15 | 2024-03-13 | 0.222 | 45,005 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 45,005 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.222 | 45,005 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 45,005 | +0 | 0.00% | 9,650 |
| 2024-03-11 | 2024-03-07 | 0.213 | 45,005 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.217 | 45,005 | +0 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.212 | 45,005 | +0 | 0.00% | 9,550 |
| 2024-03-06 | 2024-03-04 | 0.216 | 45,005 | +0 | 0.00% | 9,700 |
| 2024-03-05 | 2024-03-01 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.213 | 45,005 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-02-29 | 2024-02-27 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-23 | 2024-02-21 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-02-19 | 2024-02-15 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 0.192 | 45,005 | +0 | 0.00% | 8,650 |
| 2024-02-15 | 2024-02-09 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-02-14 | 2024-02-07 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-07 | 2024-02-05 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-06 | 2024-02-02 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-01 | 2024-01-30 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2024-01-31 | 2024-01-29 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-30 | 2024-01-26 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-01-29 | 2024-01-25 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-25 | 2024-01-23 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-01-23 | 2024-01-19 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-01-22 | 2024-01-18 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-01-19 | 2024-01-17 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.207 | 45,005 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-01-10 | 2024-01-08 | 0.217 | 45,005 | +0 | 0.00% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-08 | 2024-01-04 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-01-05 | 2024-01-03 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2024-01-03 | 2023-12-29 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2024-01-02 | 2023-12-28 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-12-29 | 2023-12-27 | 0.179 | 45,005 | +0 | 0.00% | 8,050 |
| 2023-12-28 | 2023-12-22 | 0.179 | 45,005 | +0 | 0.00% | 8,050 |
| 2023-12-27 | 2023-12-21 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.178 | 45,005 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-20 | 2023-12-18 | 0.178 | 45,005 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 45,005 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.177 | 45,005 | +0 | 0.00% | 7,950 |
| 2023-12-15 | 2023-12-13 | 0.176 | 45,005 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-12 | 2023-12-08 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-11 | 2023-12-07 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-07 | 2023-12-05 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-12-04 | 2023-11-30 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-01 | 2023-11-29 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-30 | 2023-11-28 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-11-29 | 2023-11-27 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-27 | 2023-11-23 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-23 | 2023-11-21 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-22 | 2023-11-20 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-21 | 2023-11-17 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-17 | 2023-11-15 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-15 | 2023-11-13 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-14 | 2023-11-10 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-11-10 | 2023-11-08 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-08 | 2023-11-06 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-11-07 | 2023-11-03 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-11-01 | 2023-10-30 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-30 | 2023-10-26 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-27 | 2023-10-25 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-10-25 | 2023-10-20 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-20 | 2023-10-18 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-19 | 2023-10-17 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-18 | 2023-10-16 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.192 | 45,005 | +0 | 0.00% | 8,650 |
| 2023-10-13 | 2023-10-11 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-10-11 | 2023-10-09 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-10-09 | 2023-10-05 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-05 | 2023-10-03 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2023-10-03 | 2023-09-28 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2023-09-28 | 2023-09-26 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-26 | 2023-09-22 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2023-09-19 | 2023-09-15 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2023-09-18 | 2023-09-14 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-15 | 2023-09-13 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2023-09-14 | 2023-09-12 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2023-09-13 | 2023-09-11 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-11 | 2023-09-06 | 0.220 | 45,005 | +0 | 0.00% | 9,896 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-09-06 | 2023-09-04 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-09-05 | 2023-08-31 | 0.214 | 43,205 | +0 | 0.00% | 9,250 |
| 2023-09-04 | 2023-08-30 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-30 | 2023-08-28 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-28 | 2023-08-24 | 0.215 | 43,205 | +0 | 0.00% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.207 | 43,205 | +0 | 0.00% | 8,950 |
| 2023-08-24 | 2023-08-22 | 0.206 | 43,205 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 0.198 | 43,205 | +0 | 0.00% | 8,550 |
| 2023-08-22 | 2023-08-18 | 0.208 | 43,205 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 43,205 | +0 | 0.00% | 9,150 |
| 2023-08-18 | 2023-08-16 | 0.213 | 43,205 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-08-16 | 2023-08-14 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-15 | 2023-08-11 | 0.225 | 43,205 | +0 | 0.00% | 9,700 |
| 2023-08-14 | 2023-08-10 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-08-11 | 2023-08-09 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-10 | 2023-08-08 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.219 | 43,205 | +0 | 0.00% | 9,450 |
| 2023-08-08 | 2023-08-04 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-07 | 2023-08-03 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-08-04 | 2023-08-02 | 0.222 | 43,205 | +0 | 0.00% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.219 | 43,205 | +0 | 0.00% | 9,450 |
| 2023-08-02 | 2023-07-31 | 0.227 | 43,205 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 0.223 | 43,205 | +0 | 0.00% | 9,650 |
| 2023-07-31 | 2023-07-27 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-07-28 | 2023-07-26 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-07-27 | 2023-07-25 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-07-26 | 2023-07-24 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 43,205 | +0 | 0.00% | 9,300 |
| 2023-07-21 | 2023-07-19 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-07-19 | 2023-07-14 | 0.222 | 43,205 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.223 | 43,205 | +0 | 0.00% | 9,650 |
| 2023-07-14 | 2023-07-12 | 0.190 | 43,205 | +0 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-07-12 | 2023-07-10 | 0.198 | 43,205 | +0 | 0.00% | 8,550 |
| 2023-07-11 | 2023-07-07 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-07-05 | 2023-07-03 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-07-04 | 2023-06-30 | 0.199 | 43,205 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-30 | 2023-06-28 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-29 | 2023-06-27 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-28 | 2023-06-26 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-26 | 2023-06-21 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-21 | 2023-06-19 | 0.199 | 43,205 | +0 | 0.00% | 8,600 |
| 2023-06-20 | 2023-06-16 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-19 | 2023-06-15 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-16 | 2023-06-14 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-15 | 2023-06-13 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-14 | 2023-06-12 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-12 | 2023-06-08 | 0.204 | 43,205 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.205 | 43,205 | +0 | 0.00% | 8,850 |
| 2023-06-08 | 2023-06-06 | 0.205 | 43,205 | +0 | 0.00% | 8,850 |
| 2023-06-07 | 2023-06-05 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-06 | 2023-06-02 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.183 | 43,205 | +0 | 0.00% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.187 | 43,205 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 43,205 | +0 | 0.00% | 8,622 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2023-05-29 | 2023-05-24 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-24 | 2023-05-22 | 0.213 | 41,591 | +0 | 0.00% | 8,850 |
| 2023-05-23 | 2023-05-19 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-05-22 | 2023-05-18 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-18 | 2023-05-16 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-17 | 2023-05-15 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-16 | 2023-05-12 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-15 | 2023-05-11 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-12 | 2023-05-10 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-05-11 | 2023-05-09 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-10 | 2023-05-08 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.218 | 41,591 | +0 | 0.00% | 9,050 |
| 2023-05-08 | 2023-05-04 | 0.208 | 41,591 | +0 | 0.00% | 8,650 |
| 2023-05-05 | 2023-05-03 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-05-04 | 2023-05-02 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-04-28 | 2023-04-26 | 0.218 | 41,591 | +0 | 0.00% | 9,050 |
| 2023-04-27 | 2023-04-25 | 0.213 | 41,591 | +0 | 0.00% | 8,850 |
| 2023-04-26 | 2023-04-24 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-04-25 | 2023-04-21 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-24 | 2023-04-20 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-21 | 2023-04-19 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-19 | 2023-04-17 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-04-18 | 2023-04-14 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-17 | 2023-04-13 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-04-13 | 2023-04-11 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-04-12 | 2023-04-06 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-04-06 | 2023-04-03 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-04-04 | 2023-03-31 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-04-03 | 2023-03-30 | 0.208 | 41,591 | +0 | 0.00% | 8,650 |
| 2023-03-31 | 2023-03-29 | 0.209 | 41,591 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-03-28 | 2023-03-24 | 0.209 | 41,591 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.198 | 41,591 | +0 | 0.00% | 8,250 |
| 2023-03-22 | 2023-03-20 | 0.195 | 41,591 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.192 | 41,591 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 41,591 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.198 | 41,591 | +0 | 0.00% | 8,250 |
| 2023-03-16 | 2023-03-14 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-14 | 2023-03-10 | 0.197 | 41,591 | +0 | 0.00% | 8,200 |
| 2023-03-13 | 2023-03-09 | 0.201 | 41,591 | +0 | 0.00% | 8,350 |
| 2023-03-10 | 2023-03-08 | 0.201 | 41,591 | +0 | 0.00% | 8,350 |
| 2023-03-09 | 2023-03-07 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-07 | 2023-03-03 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-03-06 | 2023-03-02 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 0.200 | 41,591 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.200 | 41,591 | +0 | 0.00% | 8,300 |
| 2023-02-28 | 2023-02-24 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 0.203 | 41,591 | +0 | 0.00% | 8,450 |
| 2023-02-24 | 2023-02-22 | 0.206 | 41,591 | +0 | 0.00% | 8,550 |
| 2023-02-23 | 2023-02-21 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.206 | 41,591 | +0 | 0.00% | 8,550 |
| 2023-02-20 | 2023-02-16 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-16 | 2023-02-14 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-02-09 | 2023-02-07 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-02-06 | 2023-02-02 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-02-03 | 2023-02-01 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-02-02 | 2023-01-31 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.224 | 41,591 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.233 | 41,591 | +0 | 0.00% | 9,700 |
| 2023-01-30 | 2023-01-26 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-01-27 | 2023-01-20 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-01-26 | 2023-01-19 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-01-20 | 2023-01-18 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-01-18 | 2023-01-16 | 0.224 | 41,591 | +0 | 0.00% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-01-16 | 2023-01-12 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-12 | 2023-01-10 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-01-11 | 2023-01-09 | 0.231 | 41,591 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-09 | 2023-01-05 | 0.230 | 41,591 | +0 | 0.00% | 9,550 |
| 2023-01-06 | 2023-01-04 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-05 | 2023-01-03 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-01-04 | 2022-12-30 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2022-12-30 | 2022-12-28 | 0.233 | 41,591 | +0 | 0.00% | 9,700 |
| 2022-12-29 | 2022-12-23 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-28 | 2022-12-22 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2022-12-23 | 2022-12-21 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-22 | 2022-12-20 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-21 | 2022-12-19 | 0.237 | 41,591 | +0 | 0.00% | 9,850 |
| 2022-12-20 | 2022-12-16 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-16 | 2022-12-14 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-14 | 2022-12-12 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2022-12-13 | 2022-12-09 | 0.191 | 41,591 | +0 | 0.00% | 7,950 |
| 2022-12-12 | 2022-12-08 | 0.180 | 41,591 | +0 | 0.00% | 7,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 41,591 | +0 | 0.00% | 7,150 |
| 2022-12-08 | 2022-12-06 | 0.179 | 41,591 | +0 | 0.00% | 7,450 |
| 2022-12-07 | 2022-12-05 | 0.173 | 41,591 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-12-02 | 2022-11-30 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-11-30 | 2022-11-28 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-11-29 | 2022-11-25 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-28 | 2022-11-24 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-24 | 2022-11-22 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-23 | 2022-11-21 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-22 | 2022-11-18 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-18 | 2022-11-16 | 0.150 | 41,591 | +0 | 0.00% | 6,250 |
| 2022-11-17 | 2022-11-15 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-16 | 2022-11-14 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-11-14 | 2022-11-10 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-10 | 2022-11-08 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-09 | 2022-11-07 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-08 | 2022-11-04 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-07 | 2022-11-03 | 0.137 | 41,591 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-11-03 | 2022-11-01 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-02 | 2022-10-31 | 0.137 | 41,591 | +0 | 0.00% | 5,700 |
| 2022-11-01 | 2022-10-28 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-10-31 | 2022-10-27 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-28 | 2022-10-26 | 0.135 | 41,591 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.135 | 41,591 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.133 | 41,591 | +0 | 0.00% | 5,550 |
| 2022-10-25 | 2022-10-21 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-24 | 2022-10-20 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-21 | 2022-10-19 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-10-20 | 2022-10-18 | 0.142 | 41,591 | +0 | 0.00% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.144 | 41,591 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-10-17 | 2022-10-13 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-10-14 | 2022-10-12 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-10-13 | 2022-10-11 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-10-12 | 2022-10-10 | 0.150 | 41,591 | +0 | 0.00% | 6,250 |
| 2022-10-11 | 2022-10-07 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-10-10 | 2022-10-06 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 0.153 | 41,591 | +0 | 0.00% | 6,350 |
| 2022-10-06 | 2022-10-03 | 0.165 | 41,591 | +0 | 0.00% | 6,850 |
| 2022-10-05 | 2022-09-30 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-10-03 | 2022-09-29 | 0.153 | 41,591 | +0 | 0.00% | 6,350 |
| 2022-09-30 | 2022-09-28 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-09-29 | 2022-09-27 | 0.160 | 41,591 | +0 | 0.00% | 6,650 |
| 2022-09-28 | 2022-09-26 | 0.161 | 41,591 | +0 | 0.00% | 6,700 |
| 2022-09-27 | 2022-09-23 | 0.160 | 41,591 | +0 | 0.00% | 6,650 |
| 2022-09-26 | 2022-09-22 | 0.167 | 41,591 | +0 | 0.00% | 6,950 |
| 2022-09-23 | 2022-09-21 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-20 | 2022-09-16 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-15 | 2022-09-13 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-14 | 2022-09-09 | 0.168 | 41,591 | +0 | 0.00% | 6,995 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-09-09 | 2022-09-07 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-09-08 | 2022-09-06 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-09-07 | 2022-09-05 | 0.166 | 40,429 | +0 | 0.00% | 6,700 |
| 2022-09-06 | 2022-09-02 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-09-05 | 2022-09-01 | 0.169 | 40,429 | +0 | 0.00% | 6,850 |
| 2022-09-02 | 2022-08-31 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-09-01 | 2022-08-30 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-31 | 2022-08-29 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-08-25 | 2022-08-23 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-24 | 2022-08-22 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-23 | 2022-08-19 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-19 | 2022-08-17 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-08-16 | 2022-08-12 | 0.184 | 40,429 | +0 | 0.00% | 7,450 |
| 2022-08-15 | 2022-08-11 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-12 | 2022-08-10 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-11 | 2022-08-09 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-10 | 2022-08-08 | 0.184 | 40,429 | +0 | 0.00% | 7,450 |
| 2022-08-09 | 2022-08-05 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-08-05 | 2022-08-03 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-08-04 | 2022-08-02 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-08-03 | 2022-08-01 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-29 | 2022-07-27 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-07-25 | 2022-07-21 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-20 | 2022-07-18 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-19 | 2022-07-15 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-18 | 2022-07-14 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.183 | 40,429 | +0 | 0.00% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-13 | 2022-07-11 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-12 | 2022-07-08 | 0.182 | 40,429 | +0 | 0.00% | 7,350 |
| 2022-07-11 | 2022-07-07 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-08 | 2022-07-06 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-07-07 | 2022-07-05 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-06 | 2022-07-04 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-07-05 | 2022-06-30 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-06-30 | 2022-06-28 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-06-29 | 2022-06-27 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-06-28 | 2022-06-24 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 40,429 | +0 | 0.00% | 7,350 |
| 2022-06-24 | 2022-06-22 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-06-23 | 2022-06-21 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-22 | 2022-06-20 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-21 | 2022-06-17 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-06-17 | 2022-06-15 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-16 | 2022-06-14 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-15 | 2022-06-13 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-14 | 2022-06-10 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-13 | 2022-06-09 | 0.166 | 40,429 | +0 | 0.00% | 6,700 |
| 2022-06-10 | 2022-06-08 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-06-07 | 2022-06-02 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-02 | 2022-05-31 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-06-01 | 2022-05-30 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-05-31 | 2022-05-27 | 0.178 | 40,429 | +0 | 0.00% | 7,179 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2022-05-27 | 2022-05-25 | 0.174 | 39,418 | +0 | 0.00% | 6,850 |
| 2022-05-26 | 2022-05-24 | 0.169 | 39,418 | +0 | 0.00% | 6,650 |
| 2022-05-25 | 2022-05-23 | 0.173 | 39,418 | +0 | 0.00% | 6,800 |
| 2022-05-24 | 2022-05-20 | 0.181 | 39,418 | +0 | 0.00% | 7,150 |
| 2022-05-23 | 2022-05-19 | 0.178 | 39,418 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-19 | 2022-05-17 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-18 | 2022-05-16 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.190 | 39,418 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 39,418 | +0 | 0.00% | 7,650 |
| 2022-05-13 | 2022-05-11 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-05-12 | 2022-05-10 | 0.202 | 39,418 | +0 | 0.00% | 7,950 |
| 2022-05-11 | 2022-05-06 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-05-10 | 2022-05-05 | 0.209 | 39,418 | +0 | 0.00% | 8,250 |
| 2022-05-06 | 2022-05-04 | 0.211 | 39,418 | +0 | 0.00% | 8,300 |
| 2022-05-05 | 2022-05-03 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-05-04 | 2022-04-29 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-05-03 | 2022-04-28 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-04-29 | 2022-04-27 | 0.211 | 39,418 | +0 | 0.00% | 8,300 |
| 2022-04-28 | 2022-04-26 | 0.213 | 39,418 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.207 | 39,418 | +0 | 0.00% | 8,150 |
| 2022-04-26 | 2022-04-22 | 0.216 | 39,418 | +0 | 0.00% | 8,500 |
| 2022-04-25 | 2022-04-21 | 0.213 | 39,418 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2022-04-21 | 2022-04-19 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-04-20 | 2022-04-14 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-04-19 | 2022-04-13 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-04-14 | 2022-04-12 | 0.209 | 39,418 | +0 | 0.00% | 8,250 |
| 2022-04-13 | 2022-04-11 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-04-12 | 2022-04-08 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2022-04-11 | 2022-04-07 | 0.227 | 39,418 | +0 | 0.00% | 8,950 |
| 2022-04-08 | 2022-04-06 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-04-06 | 2022-04-01 | 0.237 | 39,418 | +0 | 0.00% | 9,350 |
| 2022-04-04 | 2022-03-31 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-04-01 | 2022-03-30 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-03-31 | 2022-03-29 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-03-30 | 2022-03-28 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2022-03-29 | 2022-03-25 | 0.235 | 39,418 | +0 | 0.00% | 9,250 |
| 2022-03-28 | 2022-03-24 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-03-25 | 2022-03-23 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.237 | 39,418 | +0 | 0.00% | 9,350 |
| 2022-03-23 | 2022-03-21 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-21 | 2022-03-17 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-03-18 | 2022-03-16 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-03-17 | 2022-03-15 | 0.202 | 39,418 | +0 | 0.00% | 7,950 |
| 2022-03-16 | 2022-03-14 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-15 | 2022-03-11 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2022-03-14 | 2022-03-10 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-03-11 | 2022-03-09 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2022-03-10 | 2022-03-08 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-09 | 2022-03-07 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-03-08 | 2022-03-04 | 0.223 | 39,418 | +0 | 0.00% | 8,800 |
| 2022-03-07 | 2022-03-03 | 0.227 | 39,418 | +0 | 0.00% | 8,950 |
| 2022-03-04 | 2022-03-02 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-03-03 | 2022-03-01 | 0.225 | 39,418 | +0 | 0.00% | 8,850 |
| 2022-03-02 | 2022-02-28 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-03-01 | 2022-02-25 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-02-28 | 2022-02-24 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-02-25 | 2022-02-23 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-24 | 2022-02-22 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-22 | 2022-02-18 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2022-02-21 | 2022-02-17 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-18 | 2022-02-16 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-02-17 | 2022-02-15 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-02-16 | 2022-02-14 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-02-15 | 2022-02-11 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-02-11 | 2022-02-09 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-02-10 | 2022-02-08 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2022-02-09 | 2022-02-07 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2022-02-08 | 2022-02-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-02-07 | 2022-01-31 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-02-04 | 2022-01-27 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-27 | 2022-01-25 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-26 | 2022-01-24 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-25 | 2022-01-21 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-24 | 2022-01-20 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-21 | 2022-01-19 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-01-20 | 2022-01-18 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2022-01-19 | 2022-01-17 | 0.269 | 39,418 | +0 | 0.00% | 10,600 |
| 2022-01-18 | 2022-01-14 | 0.266 | 39,418 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 0.270 | 39,418 | +0 | 0.00% | 10,650 |
| 2022-01-14 | 2022-01-12 | 0.275 | 39,418 | +0 | 0.00% | 10,850 |
| 2022-01-13 | 2022-01-11 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-01-12 | 2022-01-10 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-11 | 2022-01-07 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-06 | 2022-01-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-01-05 | 2022-01-03 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2022-01-04 | 2021-12-31 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-01-03 | 2021-12-29 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-30 | 2021-12-28 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-29 | 2021-12-24 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-12-28 | 2021-12-22 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-23 | 2021-12-21 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-22 | 2021-12-20 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-21 | 2021-12-17 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2021-12-20 | 2021-12-16 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2021-12-17 | 2021-12-15 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2021-12-16 | 2021-12-14 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-15 | 2021-12-13 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-13 | 2021-12-09 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-10 | 2021-12-08 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-09 | 2021-12-07 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-12-07 | 2021-12-03 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-06 | 2021-12-02 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-03 | 2021-12-01 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-12-02 | 2021-11-30 | 0.255 | 39,418 | +0 | 0.00% | 10,050 |
| 2021-12-01 | 2021-11-29 | 0.271 | 39,418 | +0 | 0.00% | 10,700 |
| 2021-11-30 | 2021-11-26 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-29 | 2021-11-25 | 0.278 | 39,418 | +0 | 0.00% | 10,950 |
| 2021-11-26 | 2021-11-24 | 0.283 | 39,418 | +0 | 0.00% | 11,150 |
| 2021-11-25 | 2021-11-23 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-24 | 2021-11-22 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-23 | 2021-11-19 | 0.269 | 39,418 | +0 | 0.00% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.270 | 39,418 | +0 | 0.00% | 10,650 |
| 2021-11-19 | 2021-11-17 | 0.266 | 39,418 | +0 | 0.00% | 10,500 |
| 2021-11-18 | 2021-11-16 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-11-17 | 2021-11-15 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2021-11-16 | 2021-11-12 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-11-15 | 2021-11-11 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-11-12 | 2021-11-10 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-11-10 | 2021-11-08 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-11-09 | 2021-11-05 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-11-05 | 2021-11-03 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-11-03 | 2021-11-01 | 0.236 | 39,418 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2021-11-01 | 2021-10-28 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2021-10-29 | 2021-10-27 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2021-10-28 | 2021-10-26 | 0.240 | 39,418 | +0 | 0.00% | 9,450 |
| 2021-10-27 | 2021-10-25 | 0.245 | 39,418 | +0 | 0.00% | 9,650 |
| 2021-10-26 | 2021-10-22 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-10-25 | 2021-10-21 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2021-10-22 | 2021-10-20 | 0.246 | 39,418 | +0 | 0.00% | 9,700 |
| 2021-10-21 | 2021-10-19 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-10-19 | 2021-10-15 | 0.245 | 39,418 | +0 | 0.00% | 9,650 |
| 2021-10-18 | 2021-10-12 | 0.240 | 39,418 | +0 | 0.00% | 9,450 |
| 2021-10-15 | 2021-10-11 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2021-10-12 | 2021-10-08 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2021-10-08 | 2021-10-06 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2021-10-07 | 2021-10-05 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2021-10-06 | 2021-10-04 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2021-10-04 | 2021-09-29 | 0.236 | 39,418 | +0 | 0.00% | 9,300 |
| 2021-09-30 | 2021-09-28 | 0.238 | 39,418 | +0 | 0.00% | 9,400 |
| 2021-09-29 | 2021-09-27 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-09-28 | 2021-09-24 | 0.246 | 39,418 | +0 | 0.00% | 9,700 |
| 2021-09-27 | 2021-09-23 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-09-24 | 2021-09-21 | 0.247 | 39,418 | +0 | 0.00% | 9,750 |
| 2021-09-23 | 2021-09-20 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-09-21 | 2021-09-17 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2021-09-20 | 2021-09-16 | 0.249 | 39,418 | +0 | 0.00% | 9,800 |
| 2021-09-17 | 2021-09-15 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-09-15 | 2021-09-13 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-09-14 | 2021-09-10 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-09-13 | 2021-09-09 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-09-10 | 2021-09-08 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-09-09 | 2021-09-07 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-09-08 | 2021-09-06 | 0.274 | 39,418 | +0 | 0.00% | 10,782 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-09-06 | 2021-09-02 | 0.270 | 38,386 | -61,417 | 0.00% | 10,350 |
| 2021-08-31 | 2021-08-27 | 0.261 | 99,803 | +61,417 | 0.00% | 26,000 |
| 2021-08-26 | 2021-08-24 | 0.289 | 38,386 | -176,575 | 0.00% | 11,100 |
| 2021-08-25 | 2021-08-23 | 0.259 | 214,961 | +176,575 | 0.00% | 55,720 |
| 2021-08-02 | 2021-07-29 | 0.281 | 38,386 | -76,772 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.274 | 115,158 | +76,772 | 0.00% | 31,500 |
| 2021-07-05 | 2021-06-30 | 0.311 | 38,386 | -230,315 | 0.00% | 11,950 |
| 2021-07-02 | 2021-06-29 | 0.315 | 268,701 | +230,315 | 0.01% | 84,700 |
| 2021-06-29 | 2021-06-25 | 0.306 | 38,386 | -69,095 | 0.00% | 11,750 |
| 2021-06-25 | 2021-06-23 | 0.300 | 107,481 | -7,677 | 0.00% | 32,200 |
| 2021-06-24 | 2021-06-22 | 0.294 | 115,158 | +76,772 | 0.00% | 33,900 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2020-07-07 | 2020-07-03 | 0.158 | 38,051 | -30,441 | 0.00% | 6,000 |
| 2019-11-01 | 2019-10-30 | 0.227 | 68,492 | -76,102 | 0.00% | 15,570 |
| 2019-09-06 | 2019-09-04 | 0.233 | 144,594 | +2,892 | 0.00% | 33,735 |
| 2019-05-28 | 2019-05-24 | 0.284 | 141,702 | +3,783 | 0.00% | 40,214 |
| 2019-03-06 | 2019-03-04 | 0.372 | 137,919 | +43,553 | 0.00% | 51,300 |
| 2018-09-14 | 2018-09-12 | 0.451 | 94,366 | +2,097 | 0.00% | 42,546 |
| 2018-08-30 | 2018-08-28 | 0.444 | 92,269 | +28,391 | 0.00% | 40,950 |
| 2018-05-28 | 2018-05-24 | 0.706 | 63,878 | +748 | 0.00% | 45,078 |
| 2018-04-13 | 2018-04-11 | 0.684 | 63,130 | -21,043 | 0.00% | 43,200 |
| 2017-09-12 | 2017-09-08 | 0.558 | 84,173 | +367 | 0.00% | 47,005 |
| 2016-12-16 | 2016-12-14 | 0.394 | 83,806 | -41,903 | 0.00% | 33,000 |
| 2015-10-06 | 2015-10-02 | 0.354 | 125,709 | +41,903 | 0.00% | 44,460 |
| 2015-05-20 | 2015-05-18 | 0.511 | 83,806 | +459 | 0.00% | 42,835 |
| 2015-05-04 | 2015-04-29 | 0.533 | 83,347 | -34,728 | 0.00% | 44,400 |
| 2015-04-15 | 2015-04-13 | 0.432 | 118,075 | -69,456 | 0.00% | 51,000 |
| 2015-03-05 | 2015-03-03 | 0.360 | 187,531 | +69,456 | 0.00% | 67,500 |
| 2015-02-11 | 2015-02-09 | 0.425 | 118,075 | -20,837 | 0.00% | 50,150 |
| 2015-02-06 | 2015-02-04 | 0.432 | 138,912 | +34,728 | 0.00% | 60,000 |
| 2015-01-13 | 2015-01-09 | 0.540 | 104,184 | +20,837 | 0.00% | 56,250 |
| 2015-01-09 | 2015-01-07 | 0.554 | 83,347 | +20,837 | 0.00% | 46,200 |
| 2015-01-08 | 2015-01-06 | 0.554 | 62,510 | +13,891 | 0.00% | 34,650 |
| 2014-12-12 | 2014-12-10 | 0.684 | 48,619 | -27,782 | 0.00% | 33,250 |
| 2014-09-29 | 2014-09-25 | 0.576 | 76,401 | +27,782 | 0.00% | 44,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 48,619 | +432 | 0.00% | 31,782 |
| 2014-06-25 | 2014-06-23 | 0.755 | 48,187 | +20,652 | 0.00% | 36,400 |
| 2014-05-12 | 2014-05-08 | 0.778 | 27,535 | +295 | 0.00% | 21,430 |
| 2014-03-18 | 2014-03-14 | 0.852 | 27,240 | -20,429 | 0.00% | 23,200 |
| 2014-02-14 | 2014-02-12 | 0.808 | 47,669 | +20,429 | 0.00% | 38,500 |
| 2013-09-17 | 2013-09-13 | 0.994 | 27,240 | -20,429 | 0.00% | 27,075 |
| 2013-09-16 | 2013-09-12 | 1.024 | 47,669 | +483 | 0.00% | 48,795 |
| 2013-07-08 | 2013-07-04 | 0.905 | 47,186 | +20,223 | 0.00% | 42,700 |
| 2013-05-10 | 2013-05-08 | 1.198 | 26,963 | +260 | 0.00% | 32,311 |
| 2012-11-30 | 2012-11-28 | 1.288 | 26,703 | -13,352 | 0.00% | 34,400 |
| 2012-11-21 | 2012-11-19 | 1.198 | 40,055 | +13,352 | 0.00% | 48,000 |
| 2012-11-09 | 2012-11-07 | 1.258 | 26,703 | -26,704 | 0.00% | 33,600 |
| 2012-11-06 | 2012-11-02 | 1.243 | 53,407 | -26,703 | 0.00% | 66,401 |
| 2012-10-08 | 2012-10-04 | 1.213 | 80,110 | +26,703 | 0.00% | 97,200 |
| 2012-09-18 | 2012-09-14 | 1.227 | 53,407 | +602 | 0.00% | 65,539 |
| 2012-08-28 | 2012-08-24 | 1.212 | 52,805 | -132,012 | 0.00% | 64,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 184,817 | +132,012 | 0.00% | 226,799 |
| 2012-08-09 | 2012-08-07 | 1.136 | 52,805 | -19,802 | 0.00% | 60,000 |
| 2012-08-08 | 2012-08-06 | 1.061 | 72,607 | +33,003 | 0.00% | 77,000 |
| 2012-07-13 | 2012-07-11 | 1.136 | 39,604 | -13,201 | 0.00% | 45,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 52,805 | -19,802 | 0.00% | 59,200 |
| 2012-07-09 | 2012-07-05 | 1.076 | 72,607 | +19,802 | 0.00% | 78,100 |
| 2012-07-03 | 2012-06-28 | 1.106 | 52,805 | +13,201 | 0.00% | 58,400 |
| 2012-05-24 | 2012-05-22 | 1.470 | 39,604 | -19,802 | 0.00% | 58,200 |
| 2012-05-16 | 2012-05-14 | 1.388 | 59,406 | +19,802 | 0.00% | 82,467 |
| 2012-05-15 | 2012-05-11 | 1.450 | 39,604 | +704 | 0.00% | 57,421 |
| 2012-05-07 | 2012-05-03 | 1.620 | 38,900 | -19,450 | 0.00% | 63,001 |
| 2012-03-19 | 2012-03-15 | 1.805 | 58,350 | +12,967 | 0.00% | 105,301 |
| 2012-02-27 | 2012-02-23 | 1.805 | 45,383 | -45,383 | 0.00% | 81,900 |
| 2012-02-14 | 2012-02-10 | 1.650 | 90,766 | -38,900 | 0.00% | 149,800 |
| 2012-02-01 | 2012-01-30 | 1.527 | 129,666 | +25,934 | 0.00% | 198,001 |
| 2012-01-31 | 2012-01-27 | 1.650 | 103,732 | -64,833 | 0.00% | 171,199 |
| 2012-01-19 | 2012-01-17 | 1.465 | 168,565 | -19,450 | 0.00% | 247,000 |
| 2012-01-18 | 2012-01-16 | 1.434 | 188,015 | +19,450 | 0.00% | 269,700 |
| 2012-01-17 | 2012-01-13 | 1.465 | 168,565 | -12,967 | 0.00% | 247,000 |
| 2012-01-16 | 2012-01-12 | 1.481 | 181,532 | -32,416 | 0.00% | 268,800 |
| 2012-01-11 | 2012-01-09 | 1.388 | 213,948 | -32,417 | 0.00% | 297,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 246,365 | +38,900 | 0.01% | 315,400 |
| 2012-01-09 | 2012-01-05 | 1.388 | 207,465 | -6,483 | 0.00% | 288,000 |
| 2012-01-05 | 2012-01-03 | 1.527 | 213,948 | -12,967 | 0.00% | 326,700 |
| 2012-01-04 | 2011-12-30 | 1.496 | 226,915 | +12,967 | 0.01% | 339,500 |
| 2011-12-29 | 2011-12-23 | 1.542 | 213,948 | +12,966 | 0.00% | 330,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 200,982 | +25,933 | 0.00% | 300,700 |
| 2011-12-23 | 2011-12-21 | 1.512 | 175,049 | -12,966 | 0.00% | 264,601 |
| 2011-12-20 | 2011-12-16 | 1.589 | 188,015 | -12,967 | 0.00% | 298,700 |
| 2011-12-16 | 2011-12-14 | 1.527 | 200,982 | +12,967 | 0.00% | 306,900 |
| 2011-12-13 | 2011-12-09 | 1.589 | 188,015 | +38,900 | 0.00% | 298,700 |
| 2011-12-09 | 2011-12-07 | 1.681 | 149,115 | -25,934 | 0.00% | 250,699 |
| 2011-12-08 | 2011-12-06 | 1.650 | 175,049 | +77,800 | 0.00% | 288,901 |
| 2011-12-07 | 2011-12-05 | 1.697 | 97,249 | +38,899 | 0.00% | 165,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 58,350 | +12,967 | 0.00% | 100,801 |
| 2011-12-05 | 2011-12-01 | 1.789 | 45,383 | -12,967 | 0.00% | 81,200 |
| 2011-11-29 | 2011-11-25 | 1.558 | 58,350 | +12,967 | 0.00% | 90,901 |
| 2011-11-23 | 2011-11-21 | 1.697 | 45,383 | -51,866 | 0.00% | 77,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 97,249 | +51,866 | 0.00% | 166,500 |
| 2011-11-16 | 2011-11-14 | 1.851 | 45,383 | -25,933 | 0.00% | 84,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 71,316 | +25,933 | 0.00% | 132,000 |
| 2011-10-19 | 2011-10-17 | 1.943 | 45,383 | -32,416 | 0.00% | 88,200 |
| 2011-10-18 | 2011-10-14 | 1.789 | 77,799 | +32,416 | 0.00% | 139,199 |
| 2011-10-03 | 2011-09-28 | 1.743 | 45,383 | -194,498 | 0.00% | 79,100 |
| 2011-09-28 | 2011-09-26 | 1.558 | 239,881 | +194,498 | 0.01% | 373,699 |
| 2011-09-27 | 2011-09-23 | 1.882 | 45,383 | -233,398 | 0.00% | 85,400 |
| 2011-09-26 | 2011-09-22 | 1.774 | 278,781 | +233,398 | 0.01% | 494,500 |
| 2011-09-12 | 2011-09-08 | 2.626 | 45,383 | +330 | 0.00% | 119,167 |
| 2011-09-06 | 2011-09-02 | 2.610 | 45,053 | -12,872 | 0.00% | 117,600 |
| 2011-09-05 | 2011-09-01 | 2.564 | 57,925 | +12,872 | 0.00% | 148,500 |
| 2011-07-13 | 2011-07-11 | 2.175 | 45,053 | -19,308 | 0.00% | 98,000 |
| 2011-07-11 | 2011-07-07 | 2.144 | 64,361 | -6,436 | 0.00% | 137,999 |
| 2011-06-03 | 2011-06-01 | 2.066 | 70,797 | +25,744 | 0.00% | 146,299 |
| 2011-05-13 | 2011-05-11 | 1.896 | 45,053 | -25,157 | 0.00% | 85,408 |
| 2011-04-07 | 2011-04-04 | 1.629 | 70,210 | -12,766 | 0.00% | 114,399 |
| 2011-03-15 | 2011-03-11 | 1.520 | 82,976 | +12,766 | 0.00% | 126,100 |
| 2011-01-04 | 2010-12-31 | 1.755 | 70,210 | -38,297 | 0.00% | 123,199 |
| 2010-12-28 | 2010-12-22 | 1.676 | 108,507 | +38,297 | 0.00% | 181,900 |
| 2010-12-21 | 2010-12-17 | 1.755 | 70,210 | -19,149 | 0.00% | 123,199 |
| 2010-12-17 | 2010-12-15 | 1.755 | 89,359 | -38,296 | 0.00% | 156,801 |
| 2010-12-15 | 2010-12-13 | 1.770 | 127,655 | +25,531 | 0.00% | 226,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 102,124 | +25,531 | 0.00% | 196,800 |
| 2010-12-07 | 2010-12-03 | 1.974 | 76,593 | +38,296 | 0.00% | 151,200 |
| 2010-12-03 | 2010-12-01 | 1.896 | 38,297 | -38,296 | 0.00% | 72,601 |
| 2010-12-02 | 2010-11-30 | 1.849 | 76,593 | +38,296 | 0.00% | 141,600 |
| 2010-11-30 | 2010-11-26 | 1.864 | 38,297 | -12,765 | 0.00% | 71,401 |
| 2010-11-29 | 2010-11-25 | 1.896 | 51,062 | -6,383 | 0.00% | 96,800 |
| 2010-11-25 | 2010-11-23 | 1.802 | 57,445 | +19,148 | 0.00% | 103,500 |
| 2010-11-23 | 2010-11-19 | 1.833 | 38,297 | -63,827 | 0.00% | 70,201 |
| 2010-11-22 | 2010-11-18 | 1.817 | 102,124 | +63,827 | 0.00% | 185,600 |
| 2010-10-28 | 2010-10-26 | 1.927 | 38,297 | -12,765 | 0.00% | 73,801 |
| 2010-10-26 | 2010-10-22 | 1.614 | 51,062 | -1,385,058 | 0.00% | 82,400 |
| 2010-10-25 | 2010-10-21 | 1.598 | 1,436,120 | +1,385,058 | 0.04% | 2,295,000 |
| 2010-10-21 | 2010-10-19 | 1.410 | 51,062 | -25,531 | 0.00% | 72,000 |
| 2010-10-11 | 2010-10-07 | 1.332 | 76,593 | +44,679 | 0.00% | 102,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 31,914 | +19,148 | 0.00% | 44,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 12,766 | -57,444 | 0.00% | 17,801 |
| 2010-09-29 | 2010-09-27 | 1.269 | 70,210 | +19,148 | 0.00% | 89,100 |
| 2010-09-24 | 2010-09-21 | 1.316 | 51,062 | +38,296 | 0.00% | 67,200 |
| 2010-09-22 | 2010-09-20 | 1.332 | 12,766 | -38,296 | 0.00% | 17,001 |
| 2010-09-21 | 2010-09-17 | 1.191 | 51,062 | +38,296 | 0.00% | 60,800 |
| 2010-09-14 | 2010-09-10 | 1.108 | 12,766 | +133 | 0.00% | 14,148 |
| 2010-09-09 | 2010-09-07 | 1.092 | 12,633 | -37,897 | 0.00% | 13,801 |
| 2010-08-27 | 2010-08-25 | 0.982 | 50,530 | +37,897 | 0.00% | 49,600 |
| 2010-08-04 | 2010-08-02 | 0.997 | 12,633 | -37,897 | 0.00% | 12,600 |
| 2010-07-28 | 2010-07-26 | 0.902 | 50,530 | +12,632 | 0.00% | 45,600 |
| 2010-06-28 | 2010-06-24 | 0.823 | 37,898 | +18,949 | 0.00% | 31,200 |
| 2010-06-11 | 2010-06-09 | 0.744 | 18,949 | +18,949 | 0.00% | 14,100 |
| 2010-05-03 | 2010-04-29 | 0.996 | 0 | -124,474 | ||
| 2010-04-28 | 2010-04-26 | 1.060 | 124,474 | +124,474 | 0.00% | 132,000 |
| 2010-01-28 | 2010-01-26 | 0.980 | 0 | -186,711 | ||
| 2010-01-27 | 2010-01-25 | 0.980 | 186,711 | +62,237 | 0.01% | 183,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 124,474 | +124,474 | 0.00% | 118,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 0 | -31,119 | ||
| 2009-12-15 | 2009-12-11 | 0.723 | 31,119 | -62,237 | 0.00% | 22,500 |
| 2009-12-03 | 2009-12-01 | 0.683 | 93,356 | +31,119 | 0.00% | 63,750 |
| 2009-11-24 | 2009-11-20 | 0.691 | 62,237 | +62,237 | 0.00% | 43,000 |
| 2009-11-20 | 2009-11-18 | 0.635 | 0 | -31,119 | ||
| 2009-10-29 | 2009-10-27 | 0.490 | 31,119 | +31,119 | 0.00% | 15,250 |
| 2009-05-27 | 2009-05-25 | 0.403 | 0 | -61,473 | ||
| 2009-05-21 | 2009-05-19 | 0.423 | 61,473 | +61,473 | 0.00% | 26,000 |
| 2009-01-12 | 2009-01-08 | 0.368 | 0 | -89,728 | ||
| 2009-01-02 | 2008-12-29 | 0.443 | 89,728 | +89,728 | 0.00% | 39,750 |
| 2008-10-14 | 2008-10-10 | 0.293 | 0 | -59,819 | ||
| 2008-09-02 | 2008-08-29 | 0.577 | 59,819 | +29,910 | 0.00% | 34,500 |
| 2008-09-01 | 2008-08-28 | 0.593 | 29,909 | +29,909 | 0.00% | 17,750 |
| 2008-07-30 | 2008-07-28 | 0.936 | 0 | -5,982 | ||
| 2008-07-25 | 2008-07-23 | 0.919 | 5,982 | -11,964 | 0.00% | 5,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 17,946 | +11,964 | 0.00% | 15,300 |
| 2008-07-23 | 2008-07-21 | 0.777 | 5,982 | 0.00% | 4,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy