History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-10-09 | 2025-10-06 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-10-06 | 2025-10-02 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-10-03 | 2025-09-30 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2025-10-02 | 2025-09-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-25 | 2025-09-23 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-24 | 2025-09-22 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2025-09-18 | 2025-09-16 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-15 | 2025-09-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-10 | 2025-09-08 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2025-09-05 | 2025-09-03 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-04 | 2025-09-02 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2025-09-03 | 2025-09-01 | 0.316 | 150,000 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 0.326 | 150,000 | +2,661 | 0.00% | 48,867 |
| 2025-09-01 | 2025-08-28 | 0.341 | 147,339 | +0 | 0.00% | 50,250 |
| 2025-08-29 | 2025-08-27 | 0.346 | 147,339 | +0 | 0.00% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 147,339 | +0 | 0.00% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 147,339 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 147,339 | +0 | 0.00% | 52,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 147,339 | +0 | 0.00% | 53,250 |
| 2025-08-22 | 2025-08-20 | 0.351 | 147,339 | +0 | 0.00% | 51,750 |
| 2025-08-21 | 2025-08-19 | 0.346 | 147,339 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 147,339 | +0 | 0.00% | 52,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 147,339 | +0 | 0.00% | 53,250 |
| 2025-08-18 | 2025-08-14 | 0.387 | 147,339 | +0 | 0.00% | 57,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 147,339 | +0 | 0.00% | 59,250 |
| 2025-08-14 | 2025-08-12 | 0.407 | 147,339 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 147,339 | +0 | 0.00% | 61,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 147,339 | +0 | 0.00% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 147,339 | +0 | 0.00% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 147,339 | +0 | 0.00% | 59,250 |
| 2025-08-07 | 2025-08-05 | 0.397 | 147,339 | +0 | 0.00% | 58,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 147,339 | +0 | 0.00% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 147,339 | +0 | 0.00% | 57,750 |
| 2025-08-04 | 2025-07-31 | 0.407 | 147,339 | +0 | 0.00% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 147,339 | +0 | 0.00% | 59,250 |
| 2025-07-31 | 2025-07-29 | 0.428 | 147,339 | +0 | 0.00% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 147,339 | +0 | 0.00% | 63,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 147,339 | +0 | 0.00% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 147,339 | +0 | 0.00% | 66,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 147,339 | +0 | 0.00% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 147,339 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 147,339 | +0 | 0.00% | 68,250 |
| 2025-07-22 | 2025-07-18 | 0.499 | 147,339 | +0 | 0.00% | 73,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 147,339 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 147,339 | +0 | 0.00% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 147,339 | +0 | 0.00% | 81,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 147,339 | +0 | 0.00% | 73,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 147,339 | +0 | 0.00% | 70,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 147,339 | +0 | 0.00% | 69,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 147,339 | +0 | 0.00% | 69,750 |
| 2025-07-10 | 2025-07-08 | 0.417 | 147,339 | +0 | 0.00% | 61,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 147,339 | +0 | 0.00% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 147,339 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 147,339 | +0 | 0.00% | 53,250 |
| 2025-07-04 | 2025-07-02 | 0.372 | 147,339 | +0 | 0.00% | 54,750 |
| 2025-07-03 | 2025-06-30 | 0.448 | 147,339 | +0 | 0.00% | 66,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 147,339 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 147,339 | +0 | 0.00% | 75,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 147,339 | +0 | 0.00% | 79,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 147,339 | +0 | 0.00% | 82,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 147,339 | +0 | 0.00% | 79,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 147,339 | +0 | 0.00% | 79,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 147,339 | +0 | 0.00% | 85,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 147,339 | +0 | 0.00% | 91,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 147,339 | +0 | 0.00% | 93,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 147,339 | +0 | 0.00% | 96,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 147,339 | +0 | 0.00% | 82,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 147,339 | +0 | 0.00% | 81,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 147,339 | +0 | 0.00% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 147,339 | +0 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 147,339 | +0 | 0.00% | 73,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 147,339 | +0 | 0.00% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 147,339 | +0 | 0.00% | 66,750 |
| 2025-06-06 | 2025-06-04 | 0.489 | 147,339 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 147,339 | +0 | 0.00% | 63,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 147,339 | +0 | 0.00% | 67,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 147,339 | +0 | 0.00% | 69,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 147,339 | +0 | 0.00% | 72,750 |
| 2025-05-30 | 2025-05-28 | 0.417 | 147,339 | +0 | 0.00% | 61,500 |
| 2025-05-29 | 2025-05-27 | 0.341 | 147,339 | +0 | 0.00% | 50,250 |
| 2025-05-28 | 2025-05-26 | 0.346 | 147,339 | +0 | 0.00% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 147,339 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 147,339 | +0 | 0.00% | 45,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 147,339 | +0 | 0.00% | 47,185 |
| 2025-05-22 | 2025-05-20 | 0.300 | 147,339 | +2,139 | 0.00% | 44,141 |
| 2025-05-21 | 2025-05-19 | 0.258 | 145,200 | +0 | 0.00% | 37,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 145,200 | +0 | 0.00% | 36,150 |
| 2025-05-19 | 2025-05-15 | 0.254 | 145,200 | +0 | 0.00% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.279 | 145,200 | +0 | 0.00% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 145,200 | +0 | 0.00% | 37,050 |
| 2025-05-14 | 2025-05-12 | 0.250 | 145,200 | +0 | 0.00% | 36,300 |
| 2025-05-13 | 2025-05-09 | 0.263 | 145,200 | +0 | 0.00% | 38,250 |
| 2025-05-12 | 2025-05-08 | 0.258 | 145,200 | +0 | 0.00% | 37,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 145,200 | +0 | 0.00% | 33,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 145,200 | +0 | 0.00% | 32,850 |
| 2025-05-07 | 2025-05-02 | 0.223 | 145,200 | +0 | 0.00% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.224 | 145,200 | +0 | 0.00% | 32,550 |
| 2025-05-02 | 2025-04-29 | 0.225 | 145,200 | +0 | 0.00% | 32,700 |
| 2025-04-30 | 2025-04-28 | 0.221 | 145,200 | +0 | 0.00% | 32,100 |
| 2025-04-29 | 2025-04-25 | 0.223 | 145,200 | +0 | 0.00% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.222 | 145,200 | +0 | 0.00% | 32,250 |
| 2025-04-25 | 2025-04-23 | 0.214 | 145,200 | +0 | 0.00% | 31,050 |
| 2025-04-24 | 2025-04-22 | 0.216 | 145,200 | +0 | 0.00% | 31,350 |
| 2025-04-23 | 2025-04-17 | 0.201 | 145,200 | +0 | 0.00% | 29,250 |
| 2025-04-22 | 2025-04-16 | 0.204 | 145,200 | +0 | 0.00% | 29,550 |
| 2025-04-17 | 2025-04-15 | 0.199 | 145,200 | +0 | 0.00% | 28,950 |
| 2025-04-16 | 2025-04-14 | 0.202 | 145,200 | +0 | 0.00% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.200 | 145,200 | +0 | 0.00% | 29,100 |
| 2025-04-14 | 2025-04-10 | 0.202 | 145,200 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 0.194 | 145,200 | +0 | 0.00% | 28,200 |
| 2025-04-10 | 2025-04-08 | 0.196 | 145,200 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 145,200 | +0 | 0.00% | 27,150 |
| 2025-04-08 | 2025-04-03 | 0.219 | 145,200 | +0 | 0.00% | 31,800 |
| 2025-04-07 | 2025-04-02 | 0.226 | 145,200 | +0 | 0.00% | 32,850 |
| 2025-04-03 | 2025-04-01 | 0.214 | 145,200 | +0 | 0.00% | 31,050 |
| 2025-04-02 | 2025-03-31 | 0.211 | 145,200 | +0 | 0.00% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.207 | 145,200 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 145,200 | +0 | 0.00% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.202 | 145,200 | +0 | 0.00% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.194 | 145,200 | +0 | 0.00% | 28,200 |
| 2025-03-26 | 2025-03-24 | 0.193 | 145,200 | +0 | 0.00% | 28,050 |
| 2025-03-25 | 2025-03-21 | 0.195 | 145,200 | +0 | 0.00% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.198 | 145,200 | +0 | 0.00% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.202 | 145,200 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 0.186 | 145,200 | +0 | 0.00% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-03-18 | 2025-03-14 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2025-03-17 | 2025-03-13 | 0.178 | 145,200 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2025-03-13 | 2025-03-11 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-03-10 | 2025-03-06 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-03-07 | 2025-03-05 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-03-06 | 2025-03-04 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-03-05 | 2025-03-03 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-03-03 | 2025-02-27 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-02-27 | 2025-02-25 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-02-26 | 2025-02-24 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-25 | 2025-02-21 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-02-21 | 2025-02-19 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-02-20 | 2025-02-18 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-02-19 | 2025-02-17 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-17 | 2025-02-13 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-02-14 | 2025-02-12 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-02-13 | 2025-02-11 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-02-12 | 2025-02-10 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-02-11 | 2025-02-07 | 0.178 | 145,200 | +0 | 0.00% | 25,800 |
| 2025-02-10 | 2025-02-06 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2025-02-06 | 2025-02-04 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-02-05 | 2025-02-03 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-02-04 | 2025-01-28 | 0.178 | 145,200 | +0 | 0.00% | 25,800 |
| 2025-02-03 | 2025-01-24 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-01-27 | 2025-01-23 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-01-23 | 2025-01-21 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-01-21 | 2025-01-17 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2025-01-20 | 2025-01-16 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2025-01-17 | 2025-01-15 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2025-01-16 | 2025-01-14 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2025-01-15 | 2025-01-13 | 0.177 | 145,200 | +0 | 0.00% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 145,200 | +0 | 0.00% | 24,900 |
| 2025-01-08 | 2025-01-06 | 0.171 | 145,200 | +0 | 0.00% | 24,900 |
| 2025-01-07 | 2025-01-03 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2025-01-06 | 2025-01-02 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-01-03 | 2024-12-31 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2025-01-02 | 2024-12-27 | 0.174 | 145,200 | +0 | 0.00% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2024-12-27 | 2024-12-20 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-12-23 | 2024-12-19 | 0.167 | 145,200 | +0 | 0.00% | 24,300 |
| 2024-12-20 | 2024-12-18 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-12-19 | 2024-12-17 | 0.168 | 145,200 | +0 | 0.00% | 24,450 |
| 2024-12-18 | 2024-12-16 | 0.169 | 145,200 | +0 | 0.00% | 24,600 |
| 2024-12-17 | 2024-12-13 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2024-12-13 | 2024-12-11 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-12-12 | 2024-12-10 | 0.171 | 145,200 | +0 | 0.00% | 24,900 |
| 2024-12-11 | 2024-12-09 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2024-12-10 | 2024-12-06 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2024-12-09 | 2024-12-05 | 0.174 | 145,200 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.178 | 145,200 | +0 | 0.00% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2024-11-29 | 2024-11-27 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-11-27 | 2024-11-25 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-25 | 2024-11-21 | 0.183 | 145,200 | +0 | 0.00% | 26,550 |
| 2024-11-22 | 2024-11-20 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-21 | 2024-11-19 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-20 | 2024-11-18 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-19 | 2024-11-15 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2024-11-18 | 2024-11-14 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.183 | 145,200 | +0 | 0.00% | 26,550 |
| 2024-11-14 | 2024-11-12 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-13 | 2024-11-11 | 0.187 | 145,200 | +0 | 0.00% | 27,150 |
| 2024-11-12 | 2024-11-08 | 0.191 | 145,200 | +0 | 0.00% | 27,750 |
| 2024-11-11 | 2024-11-07 | 0.188 | 145,200 | +0 | 0.00% | 27,300 |
| 2024-11-08 | 2024-11-06 | 0.184 | 145,200 | +0 | 0.00% | 26,700 |
| 2024-11-07 | 2024-11-05 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-06 | 2024-11-04 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-05 | 2024-11-01 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-04 | 2024-10-31 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.182 | 145,200 | +0 | 0.00% | 26,400 |
| 2024-10-30 | 2024-10-28 | 0.182 | 145,200 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 145,200 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.181 | 145,200 | +0 | 0.00% | 26,250 |
| 2024-10-25 | 2024-10-23 | 0.182 | 145,200 | +0 | 0.00% | 26,400 |
| 2024-10-24 | 2024-10-22 | 0.183 | 145,200 | +0 | 0.00% | 26,550 |
| 2024-10-23 | 2024-10-21 | 0.183 | 145,200 | +0 | 0.00% | 26,550 |
| 2024-10-22 | 2024-10-18 | 0.189 | 145,200 | +0 | 0.00% | 27,450 |
| 2024-10-21 | 2024-10-17 | 0.179 | 145,200 | +0 | 0.00% | 25,950 |
| 2024-10-18 | 2024-10-16 | 0.182 | 145,200 | +0 | 0.00% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.182 | 145,200 | +0 | 0.00% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.186 | 145,200 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 145,200 | +0 | 0.00% | 27,150 |
| 2024-10-14 | 2024-10-09 | 0.187 | 145,200 | +0 | 0.00% | 27,150 |
| 2024-10-10 | 2024-10-08 | 0.186 | 145,200 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 145,200 | +0 | 0.00% | 27,600 |
| 2024-10-08 | 2024-10-04 | 0.187 | 145,200 | +0 | 0.00% | 27,150 |
| 2024-10-07 | 2024-10-03 | 0.188 | 145,200 | +0 | 0.00% | 27,300 |
| 2024-10-04 | 2024-10-02 | 0.190 | 145,200 | +0 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.185 | 145,200 | +0 | 0.00% | 26,850 |
| 2024-10-02 | 2024-09-27 | 0.175 | 145,200 | +0 | 0.00% | 25,350 |
| 2024-09-30 | 2024-09-26 | 0.176 | 145,200 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.173 | 145,200 | +0 | 0.00% | 25,050 |
| 2024-09-26 | 2024-09-24 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-09-25 | 2024-09-23 | 0.165 | 145,200 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 145,200 | +0 | 0.00% | 23,250 |
| 2024-09-23 | 2024-09-19 | 0.161 | 145,200 | +0 | 0.00% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.159 | 145,200 | +0 | 0.00% | 23,100 |
| 2024-09-19 | 2024-09-16 | 0.159 | 145,200 | +0 | 0.00% | 23,100 |
| 2024-09-17 | 2024-09-13 | 0.160 | 145,200 | +0 | 0.00% | 23,250 |
| 2024-09-16 | 2024-09-12 | 0.162 | 145,200 | +0 | 0.00% | 23,550 |
| 2024-09-13 | 2024-09-11 | 0.164 | 145,200 | +0 | 0.00% | 23,850 |
| 2024-09-12 | 2024-09-10 | 0.164 | 145,200 | +0 | 0.00% | 23,850 |
| 2024-09-11 | 2024-09-09 | 0.165 | 145,200 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 145,200 | +0 | 0.00% | 24,750 |
| 2024-09-09 | 2024-09-04 | 0.163 | 145,200 | +0 | 0.00% | 23,700 |
| 2024-09-05 | 2024-09-03 | 0.162 | 145,200 | +0 | 0.00% | 23,550 |
| 2024-09-04 | 2024-09-02 | 0.172 | 145,200 | +0 | 0.00% | 25,016 |
| 2024-09-03 | 2024-08-30 | 0.169 | 145,200 | +5,899 | 0.00% | 24,547 |
| 2024-09-02 | 2024-08-29 | 0.171 | 139,301 | +0 | 0.00% | 23,850 |
| 2024-08-30 | 2024-08-28 | 0.172 | 139,301 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 139,301 | +0 | 0.00% | 24,450 |
| 2024-08-28 | 2024-08-26 | 0.176 | 139,301 | +0 | 0.00% | 24,450 |
| 2024-08-27 | 2024-08-23 | 0.176 | 139,301 | +0 | 0.00% | 24,450 |
| 2024-08-26 | 2024-08-22 | 0.173 | 139,301 | +0 | 0.00% | 24,150 |
| 2024-08-23 | 2024-08-21 | 0.160 | 139,301 | +0 | 0.00% | 22,350 |
| 2024-08-22 | 2024-08-20 | 0.160 | 139,301 | +0 | 0.00% | 22,350 |
| 2024-08-21 | 2024-08-19 | 0.157 | 139,301 | +0 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.162 | 139,301 | +0 | 0.00% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 139,301 | +0 | 0.00% | 22,950 |
| 2024-08-16 | 2024-08-14 | 0.162 | 139,301 | +0 | 0.00% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 139,301 | +0 | 0.00% | 22,200 |
| 2024-08-14 | 2024-08-12 | 0.159 | 139,301 | +0 | 0.00% | 22,200 |
| 2024-08-13 | 2024-08-09 | 0.158 | 139,301 | +0 | 0.00% | 22,050 |
| 2024-08-12 | 2024-08-08 | 0.164 | 139,301 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.164 | 139,301 | +0 | 0.00% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.164 | 139,301 | +0 | 0.00% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.164 | 139,301 | +0 | 0.00% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.167 | 139,301 | +0 | 0.00% | 23,250 |
| 2024-08-05 | 2024-08-01 | 0.169 | 139,301 | +0 | 0.00% | 23,550 |
| 2024-08-02 | 2024-07-31 | 0.169 | 139,301 | +0 | 0.00% | 23,550 |
| 2024-08-01 | 2024-07-30 | 0.173 | 139,301 | +0 | 0.00% | 24,150 |
| 2024-07-31 | 2024-07-29 | 0.170 | 139,301 | +0 | 0.00% | 23,700 |
| 2024-07-30 | 2024-07-26 | 0.177 | 139,301 | +0 | 0.00% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.170 | 139,301 | +0 | 0.00% | 23,700 |
| 2024-07-26 | 2024-07-24 | 0.170 | 139,301 | +0 | 0.00% | 23,700 |
| 2024-07-25 | 2024-07-23 | 0.176 | 139,301 | +0 | 0.00% | 24,450 |
| 2024-07-24 | 2024-07-22 | 0.174 | 139,301 | +0 | 0.00% | 24,300 |
| 2024-07-23 | 2024-07-19 | 0.170 | 139,301 | +0 | 0.00% | 23,700 |
| 2024-07-22 | 2024-07-18 | 0.173 | 139,301 | +0 | 0.00% | 24,150 |
| 2024-07-19 | 2024-07-17 | 0.176 | 139,301 | +0 | 0.00% | 24,450 |
| 2024-07-18 | 2024-07-16 | 0.178 | 139,301 | +0 | 0.00% | 24,750 |
| 2024-07-17 | 2024-07-15 | 0.178 | 139,301 | +0 | 0.00% | 24,750 |
| 2024-07-16 | 2024-07-12 | 0.179 | 139,301 | +0 | 0.00% | 24,900 |
| 2024-07-15 | 2024-07-11 | 0.179 | 139,301 | +0 | 0.00% | 24,900 |
| 2024-07-12 | 2024-07-10 | 0.178 | 139,301 | +0 | 0.00% | 24,750 |
| 2024-07-11 | 2024-07-09 | 0.179 | 139,301 | +0 | 0.00% | 24,900 |
| 2024-07-10 | 2024-07-08 | 0.181 | 139,301 | +0 | 0.00% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.185 | 139,301 | +0 | 0.00% | 25,800 |
| 2024-07-08 | 2024-07-04 | 0.184 | 139,301 | +0 | 0.00% | 25,650 |
| 2024-07-05 | 2024-07-03 | 0.185 | 139,301 | +0 | 0.00% | 25,800 |
| 2024-07-04 | 2024-07-02 | 0.180 | 139,301 | +0 | 0.00% | 25,050 |
| 2024-07-03 | 2024-06-28 | 0.182 | 139,301 | +0 | 0.00% | 25,350 |
| 2024-07-02 | 2024-06-27 | 0.181 | 139,301 | +0 | 0.00% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.181 | 139,301 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.186 | 139,301 | +0 | 0.00% | 25,950 |
| 2024-06-26 | 2024-06-24 | 0.186 | 139,301 | +0 | 0.00% | 25,950 |
| 2024-06-25 | 2024-06-21 | 0.186 | 139,301 | +0 | 0.00% | 25,950 |
| 2024-06-24 | 2024-06-20 | 0.190 | 139,301 | +0 | 0.00% | 26,400 |
| 2024-06-21 | 2024-06-19 | 0.190 | 139,301 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.187 | 139,301 | +0 | 0.00% | 26,100 |
| 2024-06-19 | 2024-06-17 | 0.186 | 139,301 | +0 | 0.00% | 25,950 |
| 2024-06-18 | 2024-06-14 | 0.185 | 139,301 | +0 | 0.00% | 25,800 |
| 2024-06-17 | 2024-06-13 | 0.186 | 139,301 | +0 | 0.00% | 25,950 |
| 2024-06-14 | 2024-06-12 | 0.183 | 139,301 | +0 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.182 | 139,301 | +0 | 0.00% | 25,350 |
| 2024-06-12 | 2024-06-07 | 0.183 | 139,301 | +0 | 0.00% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.185 | 139,301 | +0 | 0.00% | 25,800 |
| 2024-06-07 | 2024-06-05 | 0.183 | 139,301 | +0 | 0.00% | 25,500 |
| 2024-06-06 | 2024-06-04 | 0.183 | 139,301 | +0 | 0.00% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.185 | 139,301 | +0 | 0.00% | 25,800 |
| 2024-06-04 | 2024-05-31 | 0.188 | 139,301 | +0 | 0.00% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.188 | 139,301 | +0 | 0.00% | 26,250 |
| 2024-05-31 | 2024-05-29 | 0.187 | 139,301 | +0 | 0.00% | 26,100 |
| 2024-05-30 | 2024-05-28 | 0.190 | 139,301 | +0 | 0.00% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.192 | 139,301 | +0 | 0.00% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.199 | 139,301 | +0 | 0.00% | 27,750 |
| 2024-05-27 | 2024-05-23 | 0.202 | 139,301 | +0 | 0.00% | 28,167 |
| 2024-05-24 | 2024-05-22 | 0.208 | 139,301 | +4,286 | 0.00% | 28,940 |
| 2024-05-23 | 2024-05-21 | 0.206 | 135,015 | +0 | 0.00% | 27,750 |
| 2024-05-22 | 2024-05-20 | 0.208 | 135,015 | +0 | 0.00% | 28,050 |
| 2024-05-21 | 2024-05-17 | 0.210 | 135,015 | +0 | 0.00% | 28,350 |
| 2024-05-20 | 2024-05-16 | 0.208 | 135,015 | +0 | 0.00% | 28,050 |
| 2024-05-17 | 2024-05-14 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2024-05-14 | 2024-05-10 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2024-05-13 | 2024-05-09 | 0.210 | 135,015 | +0 | 0.00% | 28,350 |
| 2024-05-10 | 2024-05-08 | 0.208 | 135,015 | +0 | 0.00% | 28,050 |
| 2024-05-09 | 2024-05-07 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-05-08 | 2024-05-06 | 0.212 | 135,015 | +0 | 0.00% | 28,650 |
| 2024-05-07 | 2024-05-03 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-05-06 | 2024-05-02 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-05-03 | 2024-04-30 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-05-02 | 2024-04-29 | 0.196 | 135,015 | +0 | 0.00% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-04-29 | 2024-04-25 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2024-04-26 | 2024-04-24 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-04-25 | 2024-04-23 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.196 | 135,015 | +0 | 0.00% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.196 | 135,015 | +0 | 0.00% | 26,400 |
| 2024-04-22 | 2024-04-18 | 0.191 | 135,015 | +0 | 0.00% | 25,800 |
| 2024-04-19 | 2024-04-17 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2024-04-18 | 2024-04-16 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2024-04-17 | 2024-04-15 | 0.196 | 135,015 | +0 | 0.00% | 26,400 |
| 2024-04-16 | 2024-04-12 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-04-15 | 2024-04-11 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-04-12 | 2024-04-10 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-04-10 | 2024-04-08 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-04-09 | 2024-04-05 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-04-08 | 2024-04-03 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-04-05 | 2024-04-02 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-04-03 | 2024-03-28 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-04-02 | 2024-03-27 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-03-28 | 2024-03-26 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-03-27 | 2024-03-25 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-03-26 | 2024-03-22 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-03-25 | 2024-03-21 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-03-22 | 2024-03-20 | 0.207 | 135,015 | +0 | 0.00% | 27,900 |
| 2024-03-21 | 2024-03-19 | 0.223 | 135,015 | +0 | 0.00% | 30,150 |
| 2024-03-20 | 2024-03-18 | 0.224 | 135,015 | +0 | 0.00% | 30,300 |
| 2024-03-19 | 2024-03-15 | 0.221 | 135,015 | +0 | 0.00% | 29,850 |
| 2024-03-18 | 2024-03-14 | 0.221 | 135,015 | +0 | 0.00% | 29,850 |
| 2024-03-15 | 2024-03-13 | 0.222 | 135,015 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 135,015 | +0 | 0.00% | 29,700 |
| 2024-03-13 | 2024-03-11 | 0.222 | 135,015 | +0 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 135,015 | +0 | 0.00% | 28,950 |
| 2024-03-11 | 2024-03-07 | 0.213 | 135,015 | +0 | 0.00% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.217 | 135,015 | +0 | 0.00% | 29,250 |
| 2024-03-07 | 2024-03-05 | 0.212 | 135,015 | +0 | 0.00% | 28,650 |
| 2024-03-06 | 2024-03-04 | 0.216 | 135,015 | +0 | 0.00% | 29,100 |
| 2024-03-05 | 2024-03-01 | 0.210 | 135,015 | +0 | 0.00% | 28,350 |
| 2024-03-04 | 2024-02-29 | 0.213 | 135,015 | +0 | 0.00% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2024-02-29 | 2024-02-27 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-02-28 | 2024-02-26 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2024-02-27 | 2024-02-23 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2024-02-26 | 2024-02-22 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-02-23 | 2024-02-21 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2024-02-22 | 2024-02-20 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-02-21 | 2024-02-19 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-02-20 | 2024-02-16 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-02-19 | 2024-02-15 | 0.197 | 135,015 | +0 | 0.00% | 26,550 |
| 2024-02-16 | 2024-02-14 | 0.192 | 135,015 | +0 | 0.00% | 25,950 |
| 2024-02-15 | 2024-02-09 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2024-02-14 | 2024-02-07 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-02-07 | 2024-02-05 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-02-06 | 2024-02-02 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2024-02-02 | 2024-01-31 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2024-02-01 | 2024-01-30 | 0.201 | 135,015 | +0 | 0.00% | 27,150 |
| 2024-01-31 | 2024-01-29 | 0.206 | 135,015 | +0 | 0.00% | 27,750 |
| 2024-01-30 | 2024-01-26 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2024-01-29 | 2024-01-25 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.206 | 135,015 | +0 | 0.00% | 27,750 |
| 2024-01-25 | 2024-01-23 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2024-01-23 | 2024-01-19 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2024-01-22 | 2024-01-18 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2024-01-19 | 2024-01-17 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2024-01-17 | 2024-01-15 | 0.210 | 135,015 | +0 | 0.00% | 28,350 |
| 2024-01-16 | 2024-01-12 | 0.210 | 135,015 | +0 | 0.00% | 28,350 |
| 2024-01-15 | 2024-01-11 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2024-01-12 | 2024-01-10 | 0.207 | 135,015 | +0 | 0.00% | 27,900 |
| 2024-01-11 | 2024-01-09 | 0.204 | 135,015 | +0 | 0.00% | 27,600 |
| 2024-01-10 | 2024-01-08 | 0.217 | 135,015 | +0 | 0.00% | 29,250 |
| 2024-01-09 | 2024-01-05 | 0.206 | 135,015 | +0 | 0.00% | 27,750 |
| 2024-01-08 | 2024-01-04 | 0.191 | 135,015 | +0 | 0.00% | 25,800 |
| 2024-01-05 | 2024-01-03 | 0.191 | 135,015 | +0 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2024-01-03 | 2023-12-29 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2024-01-02 | 2023-12-28 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-12-29 | 2023-12-27 | 0.179 | 135,015 | +0 | 0.00% | 24,150 |
| 2023-12-28 | 2023-12-22 | 0.179 | 135,015 | +0 | 0.00% | 24,150 |
| 2023-12-27 | 2023-12-21 | 0.180 | 135,015 | +0 | 0.00% | 24,300 |
| 2023-12-22 | 2023-12-20 | 0.178 | 135,015 | +0 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 135,015 | +0 | 0.00% | 24,450 |
| 2023-12-20 | 2023-12-18 | 0.178 | 135,015 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 135,015 | +0 | 0.00% | 23,850 |
| 2023-12-18 | 2023-12-14 | 0.177 | 135,015 | +0 | 0.00% | 23,850 |
| 2023-12-15 | 2023-12-13 | 0.176 | 135,015 | +0 | 0.00% | 23,700 |
| 2023-12-14 | 2023-12-12 | 0.180 | 135,015 | +0 | 0.00% | 24,300 |
| 2023-12-13 | 2023-12-11 | 0.181 | 135,015 | +0 | 0.00% | 24,450 |
| 2023-12-12 | 2023-12-08 | 0.181 | 135,015 | +0 | 0.00% | 24,450 |
| 2023-12-11 | 2023-12-07 | 0.180 | 135,015 | +0 | 0.00% | 24,300 |
| 2023-12-08 | 2023-12-06 | 0.183 | 135,015 | +0 | 0.00% | 24,750 |
| 2023-12-07 | 2023-12-05 | 0.183 | 135,015 | +0 | 0.00% | 24,750 |
| 2023-12-06 | 2023-12-04 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2023-12-05 | 2023-12-01 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-12-04 | 2023-11-30 | 0.183 | 135,015 | +0 | 0.00% | 24,750 |
| 2023-12-01 | 2023-11-29 | 0.186 | 135,015 | +0 | 0.00% | 25,050 |
| 2023-11-30 | 2023-11-28 | 0.188 | 135,015 | +0 | 0.00% | 25,350 |
| 2023-11-29 | 2023-11-27 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-11-28 | 2023-11-24 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-11-27 | 2023-11-23 | 0.191 | 135,015 | +0 | 0.00% | 25,800 |
| 2023-11-24 | 2023-11-22 | 0.186 | 135,015 | +0 | 0.00% | 25,050 |
| 2023-11-23 | 2023-11-21 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.186 | 135,015 | +0 | 0.00% | 25,050 |
| 2023-11-17 | 2023-11-15 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-11-16 | 2023-11-14 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-11-15 | 2023-11-13 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-11-14 | 2023-11-10 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.188 | 135,015 | +0 | 0.00% | 25,350 |
| 2023-11-10 | 2023-11-08 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.190 | 135,015 | +0 | 0.00% | 25,650 |
| 2023-11-07 | 2023-11-03 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2023-11-02 | 2023-10-31 | 0.190 | 135,015 | +0 | 0.00% | 25,650 |
| 2023-11-01 | 2023-10-30 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-10-30 | 2023-10-26 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2023-10-26 | 2023-10-24 | 0.188 | 135,015 | +0 | 0.00% | 25,350 |
| 2023-10-25 | 2023-10-20 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-10-24 | 2023-10-19 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2023-10-20 | 2023-10-18 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-10-18 | 2023-10-16 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-10-17 | 2023-10-13 | 0.183 | 135,015 | +0 | 0.00% | 24,750 |
| 2023-10-16 | 2023-10-12 | 0.192 | 135,015 | +0 | 0.00% | 25,950 |
| 2023-10-13 | 2023-10-11 | 0.196 | 135,015 | +0 | 0.00% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.188 | 135,015 | +0 | 0.00% | 25,350 |
| 2023-10-11 | 2023-10-09 | 0.189 | 135,015 | +0 | 0.00% | 25,500 |
| 2023-10-10 | 2023-10-06 | 0.190 | 135,015 | +0 | 0.00% | 25,650 |
| 2023-10-09 | 2023-10-05 | 0.187 | 135,015 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.184 | 135,015 | +0 | 0.00% | 24,900 |
| 2023-10-05 | 2023-10-03 | 0.193 | 135,015 | +0 | 0.00% | 26,100 |
| 2023-10-04 | 2023-09-29 | 0.194 | 135,015 | +0 | 0.00% | 26,250 |
| 2023-10-03 | 2023-09-28 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2023-09-29 | 2023-09-27 | 0.201 | 135,015 | +0 | 0.00% | 27,150 |
| 2023-09-28 | 2023-09-26 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2023-09-27 | 2023-09-25 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2023-09-26 | 2023-09-22 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2023-09-25 | 2023-09-21 | 0.200 | 135,015 | +0 | 0.00% | 27,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2023-09-21 | 2023-09-19 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2023-09-20 | 2023-09-18 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2023-09-19 | 2023-09-15 | 0.199 | 135,015 | +0 | 0.00% | 26,850 |
| 2023-09-18 | 2023-09-14 | 0.198 | 135,015 | +0 | 0.00% | 26,700 |
| 2023-09-15 | 2023-09-13 | 0.201 | 135,015 | +0 | 0.00% | 27,150 |
| 2023-09-14 | 2023-09-12 | 0.206 | 135,015 | +0 | 0.00% | 27,750 |
| 2023-09-13 | 2023-09-11 | 0.209 | 135,015 | +0 | 0.00% | 28,200 |
| 2023-09-12 | 2023-09-07 | 0.202 | 135,015 | +0 | 0.00% | 27,300 |
| 2023-09-11 | 2023-09-06 | 0.220 | 135,015 | +0 | 0.00% | 29,688 |
| 2023-09-07 | 2023-09-05 | 0.218 | 135,015 | +5,401 | 0.00% | 29,375 |
| 2023-09-06 | 2023-09-04 | 0.216 | 129,614 | +0 | 0.00% | 28,050 |
| 2023-09-05 | 2023-08-31 | 0.214 | 129,614 | +0 | 0.00% | 27,750 |
| 2023-09-04 | 2023-08-30 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-08-31 | 2023-08-29 | 0.221 | 129,614 | +0 | 0.00% | 28,650 |
| 2023-08-30 | 2023-08-28 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-08-29 | 2023-08-25 | 0.221 | 129,614 | +0 | 0.00% | 28,650 |
| 2023-08-28 | 2023-08-24 | 0.215 | 129,614 | +0 | 0.00% | 27,900 |
| 2023-08-25 | 2023-08-23 | 0.207 | 129,614 | +0 | 0.00% | 26,850 |
| 2023-08-24 | 2023-08-22 | 0.206 | 129,614 | +0 | 0.00% | 26,700 |
| 2023-08-23 | 2023-08-21 | 0.198 | 129,614 | +0 | 0.00% | 25,650 |
| 2023-08-22 | 2023-08-18 | 0.208 | 129,614 | +0 | 0.00% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 129,614 | +0 | 0.00% | 27,450 |
| 2023-08-18 | 2023-08-16 | 0.213 | 129,614 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.216 | 129,614 | +0 | 0.00% | 28,050 |
| 2023-08-16 | 2023-08-14 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-08-15 | 2023-08-11 | 0.225 | 129,614 | +0 | 0.00% | 29,100 |
| 2023-08-14 | 2023-08-10 | 0.216 | 129,614 | +0 | 0.00% | 28,050 |
| 2023-08-11 | 2023-08-09 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-08-10 | 2023-08-08 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-08-09 | 2023-08-07 | 0.219 | 129,614 | +0 | 0.00% | 28,350 |
| 2023-08-08 | 2023-08-04 | 0.221 | 129,614 | +0 | 0.00% | 28,650 |
| 2023-08-07 | 2023-08-03 | 0.220 | 129,614 | +0 | 0.00% | 28,500 |
| 2023-08-04 | 2023-08-02 | 0.222 | 129,614 | +0 | 0.00% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.219 | 129,614 | +0 | 0.00% | 28,350 |
| 2023-08-02 | 2023-07-31 | 0.227 | 129,614 | +0 | 0.00% | 29,400 |
| 2023-08-01 | 2023-07-28 | 0.223 | 129,614 | +0 | 0.00% | 28,950 |
| 2023-07-31 | 2023-07-27 | 0.220 | 129,614 | +0 | 0.00% | 28,500 |
| 2023-07-28 | 2023-07-26 | 0.221 | 129,614 | +0 | 0.00% | 28,650 |
| 2023-07-27 | 2023-07-25 | 0.216 | 129,614 | +0 | 0.00% | 28,050 |
| 2023-07-26 | 2023-07-24 | 0.216 | 129,614 | +0 | 0.00% | 28,050 |
| 2023-07-25 | 2023-07-21 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-07-24 | 2023-07-20 | 0.215 | 129,614 | +0 | 0.00% | 27,900 |
| 2023-07-21 | 2023-07-19 | 0.220 | 129,614 | +0 | 0.00% | 28,500 |
| 2023-07-20 | 2023-07-18 | 0.218 | 129,614 | +0 | 0.00% | 28,200 |
| 2023-07-19 | 2023-07-14 | 0.222 | 129,614 | +0 | 0.00% | 28,800 |
| 2023-07-18 | 2023-07-13 | 0.223 | 129,614 | +0 | 0.00% | 28,950 |
| 2023-07-14 | 2023-07-12 | 0.190 | 129,614 | +0 | 0.00% | 24,600 |
| 2023-07-13 | 2023-07-11 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.198 | 129,614 | +0 | 0.00% | 25,650 |
| 2023-07-11 | 2023-07-07 | 0.194 | 129,614 | +0 | 0.00% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.194 | 129,614 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.194 | 129,614 | +0 | 0.00% | 25,200 |
| 2023-07-06 | 2023-07-04 | 0.193 | 129,614 | +0 | 0.00% | 25,050 |
| 2023-07-05 | 2023-07-03 | 0.193 | 129,614 | +0 | 0.00% | 25,050 |
| 2023-07-04 | 2023-06-30 | 0.199 | 129,614 | +0 | 0.00% | 25,800 |
| 2023-07-03 | 2023-06-29 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-06-30 | 2023-06-28 | 0.193 | 129,614 | +0 | 0.00% | 25,050 |
| 2023-06-29 | 2023-06-27 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-06-28 | 2023-06-26 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-06-27 | 2023-06-23 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-06-26 | 2023-06-21 | 0.194 | 129,614 | +0 | 0.00% | 25,200 |
| 2023-06-23 | 2023-06-20 | 0.193 | 129,614 | +0 | 0.00% | 25,050 |
| 2023-06-21 | 2023-06-19 | 0.199 | 129,614 | +0 | 0.00% | 25,800 |
| 2023-06-20 | 2023-06-16 | 0.193 | 129,614 | +0 | 0.00% | 25,050 |
| 2023-06-19 | 2023-06-15 | 0.197 | 129,614 | +0 | 0.00% | 25,500 |
| 2023-06-16 | 2023-06-14 | 0.197 | 129,614 | +0 | 0.00% | 25,500 |
| 2023-06-15 | 2023-06-13 | 0.197 | 129,614 | +0 | 0.00% | 25,500 |
| 2023-06-14 | 2023-06-12 | 0.203 | 129,614 | +0 | 0.00% | 26,250 |
| 2023-06-13 | 2023-06-09 | 0.203 | 129,614 | +0 | 0.00% | 26,250 |
| 2023-06-12 | 2023-06-08 | 0.204 | 129,614 | +0 | 0.00% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.205 | 129,614 | +0 | 0.00% | 26,550 |
| 2023-06-08 | 2023-06-06 | 0.205 | 129,614 | +0 | 0.00% | 26,550 |
| 2023-06-07 | 2023-06-05 | 0.203 | 129,614 | +0 | 0.00% | 26,250 |
| 2023-06-06 | 2023-06-02 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-06-05 | 2023-06-01 | 0.183 | 129,614 | +0 | 0.00% | 23,700 |
| 2023-06-02 | 2023-05-31 | 0.187 | 129,614 | +0 | 0.00% | 24,300 |
| 2023-06-01 | 2023-05-30 | 0.192 | 129,614 | +0 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.200 | 129,614 | +0 | 0.00% | 25,866 |
| 2023-05-30 | 2023-05-25 | 0.208 | 129,614 | +4,841 | 0.00% | 26,957 |
| 2023-05-29 | 2023-05-24 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-05-25 | 2023-05-23 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-24 | 2023-05-22 | 0.213 | 124,773 | +0 | 0.00% | 26,550 |
| 2023-05-23 | 2023-05-19 | 0.219 | 124,773 | +0 | 0.00% | 27,300 |
| 2023-05-22 | 2023-05-18 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-05-19 | 2023-05-17 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-18 | 2023-05-16 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-17 | 2023-05-15 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-16 | 2023-05-12 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-15 | 2023-05-11 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-12 | 2023-05-10 | 0.214 | 124,773 | +0 | 0.00% | 26,700 |
| 2023-05-11 | 2023-05-09 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-05-10 | 2023-05-08 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-05-09 | 2023-05-05 | 0.218 | 124,773 | +0 | 0.00% | 27,150 |
| 2023-05-08 | 2023-05-04 | 0.208 | 124,773 | +0 | 0.00% | 25,950 |
| 2023-05-05 | 2023-05-03 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2023-05-04 | 2023-05-02 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-05-02 | 2023-04-27 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2023-04-28 | 2023-04-26 | 0.218 | 124,773 | +0 | 0.00% | 27,150 |
| 2023-04-27 | 2023-04-25 | 0.213 | 124,773 | +0 | 0.00% | 26,550 |
| 2023-04-26 | 2023-04-24 | 0.214 | 124,773 | +0 | 0.00% | 26,700 |
| 2023-04-25 | 2023-04-21 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-04-24 | 2023-04-20 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-04-21 | 2023-04-19 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-04-20 | 2023-04-18 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-04-19 | 2023-04-17 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2023-04-18 | 2023-04-14 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-04-17 | 2023-04-13 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2023-04-14 | 2023-04-12 | 0.222 | 124,773 | +0 | 0.00% | 27,750 |
| 2023-04-13 | 2023-04-11 | 0.225 | 124,773 | +0 | 0.00% | 28,050 |
| 2023-04-12 | 2023-04-06 | 0.219 | 124,773 | +0 | 0.00% | 27,300 |
| 2023-04-11 | 2023-04-04 | 0.219 | 124,773 | +0 | 0.00% | 27,300 |
| 2023-04-06 | 2023-04-03 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-04-04 | 2023-03-31 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2023-04-03 | 2023-03-30 | 0.208 | 124,773 | +0 | 0.00% | 25,950 |
| 2023-03-31 | 2023-03-29 | 0.209 | 124,773 | +0 | 0.00% | 26,100 |
| 2023-03-30 | 2023-03-28 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2023-03-28 | 2023-03-24 | 0.209 | 124,773 | +0 | 0.00% | 26,100 |
| 2023-03-27 | 2023-03-23 | 0.212 | 124,773 | +0 | 0.00% | 26,400 |
| 2023-03-24 | 2023-03-22 | 0.202 | 124,773 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.198 | 124,773 | +0 | 0.00% | 24,750 |
| 2023-03-22 | 2023-03-20 | 0.195 | 124,773 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 0.192 | 124,773 | +0 | 0.00% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 124,773 | +0 | 0.00% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.198 | 124,773 | +0 | 0.00% | 24,750 |
| 2023-03-16 | 2023-03-14 | 0.202 | 124,773 | +0 | 0.00% | 25,200 |
| 2023-03-15 | 2023-03-13 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.197 | 124,773 | +0 | 0.00% | 24,600 |
| 2023-03-13 | 2023-03-09 | 0.201 | 124,773 | +0 | 0.00% | 25,050 |
| 2023-03-10 | 2023-03-08 | 0.201 | 124,773 | +0 | 0.00% | 25,050 |
| 2023-03-09 | 2023-03-07 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-03-08 | 2023-03-06 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-03-07 | 2023-03-03 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2023-03-06 | 2023-03-02 | 0.202 | 124,773 | +0 | 0.00% | 25,200 |
| 2023-03-03 | 2023-03-01 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.200 | 124,773 | +0 | 0.00% | 24,900 |
| 2023-03-01 | 2023-02-27 | 0.200 | 124,773 | +0 | 0.00% | 24,900 |
| 2023-02-28 | 2023-02-24 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-02-27 | 2023-02-23 | 0.203 | 124,773 | +0 | 0.00% | 25,350 |
| 2023-02-24 | 2023-02-22 | 0.206 | 124,773 | +0 | 0.00% | 25,650 |
| 2023-02-23 | 2023-02-21 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-02-22 | 2023-02-20 | 0.204 | 124,773 | +0 | 0.00% | 25,500 |
| 2023-02-21 | 2023-02-17 | 0.206 | 124,773 | +0 | 0.00% | 25,650 |
| 2023-02-20 | 2023-02-16 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-16 | 2023-02-14 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-14 | 2023-02-10 | 0.219 | 124,773 | +0 | 0.00% | 27,300 |
| 2023-02-13 | 2023-02-09 | 0.221 | 124,773 | +0 | 0.00% | 27,600 |
| 2023-02-10 | 2023-02-08 | 0.221 | 124,773 | +0 | 0.00% | 27,600 |
| 2023-02-09 | 2023-02-07 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-08 | 2023-02-06 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 124,773 | +0 | 0.00% | 28,050 |
| 2023-02-06 | 2023-02-02 | 0.219 | 124,773 | +0 | 0.00% | 27,300 |
| 2023-02-03 | 2023-02-01 | 0.222 | 124,773 | +0 | 0.00% | 27,750 |
| 2023-02-02 | 2023-01-31 | 0.225 | 124,773 | +0 | 0.00% | 28,050 |
| 2023-02-01 | 2023-01-30 | 0.224 | 124,773 | +0 | 0.00% | 27,900 |
| 2023-01-31 | 2023-01-27 | 0.233 | 124,773 | +0 | 0.00% | 29,100 |
| 2023-01-30 | 2023-01-26 | 0.226 | 124,773 | +0 | 0.00% | 28,200 |
| 2023-01-27 | 2023-01-20 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-01-26 | 2023-01-19 | 0.220 | 124,773 | +0 | 0.00% | 27,450 |
| 2023-01-20 | 2023-01-18 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 124,773 | +0 | 0.00% | 27,750 |
| 2023-01-18 | 2023-01-16 | 0.224 | 124,773 | +0 | 0.00% | 27,900 |
| 2023-01-17 | 2023-01-13 | 0.225 | 124,773 | +0 | 0.00% | 28,050 |
| 2023-01-16 | 2023-01-12 | 0.221 | 124,773 | +0 | 0.00% | 27,600 |
| 2023-01-13 | 2023-01-11 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2023-01-12 | 2023-01-10 | 0.226 | 124,773 | +0 | 0.00% | 28,200 |
| 2023-01-11 | 2023-01-09 | 0.231 | 124,773 | +0 | 0.00% | 28,800 |
| 2023-01-10 | 2023-01-06 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2023-01-09 | 2023-01-05 | 0.230 | 124,773 | +0 | 0.00% | 28,650 |
| 2023-01-06 | 2023-01-04 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2023-01-05 | 2023-01-03 | 0.215 | 124,773 | +0 | 0.00% | 26,850 |
| 2023-01-04 | 2022-12-30 | 0.216 | 124,773 | +0 | 0.00% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 124,773 | +0 | 0.00% | 26,700 |
| 2022-12-30 | 2022-12-28 | 0.233 | 124,773 | +0 | 0.00% | 29,100 |
| 2022-12-29 | 2022-12-23 | 0.232 | 124,773 | +0 | 0.00% | 28,950 |
| 2022-12-28 | 2022-12-22 | 0.227 | 124,773 | +0 | 0.00% | 28,350 |
| 2022-12-23 | 2022-12-21 | 0.228 | 124,773 | +0 | 0.00% | 28,500 |
| 2022-12-22 | 2022-12-20 | 0.232 | 124,773 | +0 | 0.00% | 28,950 |
| 2022-12-21 | 2022-12-19 | 0.237 | 124,773 | +0 | 0.00% | 29,550 |
| 2022-12-20 | 2022-12-16 | 0.226 | 124,773 | +0 | 0.00% | 28,200 |
| 2022-12-19 | 2022-12-15 | 0.228 | 124,773 | +0 | 0.00% | 28,500 |
| 2022-12-16 | 2022-12-14 | 0.228 | 124,773 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 0.232 | 124,773 | +0 | 0.00% | 28,950 |
| 2022-12-14 | 2022-12-12 | 0.210 | 124,773 | +0 | 0.00% | 26,250 |
| 2022-12-13 | 2022-12-09 | 0.191 | 124,773 | +0 | 0.00% | 23,850 |
| 2022-12-12 | 2022-12-08 | 0.180 | 124,773 | +0 | 0.00% | 22,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 124,773 | +0 | 0.00% | 21,450 |
| 2022-12-08 | 2022-12-06 | 0.179 | 124,773 | +0 | 0.00% | 22,350 |
| 2022-12-07 | 2022-12-05 | 0.173 | 124,773 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.159 | 124,773 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 0.155 | 124,773 | +0 | 0.00% | 19,350 |
| 2022-12-02 | 2022-11-30 | 0.151 | 124,773 | +0 | 0.00% | 18,900 |
| 2022-12-01 | 2022-11-29 | 0.151 | 124,773 | +0 | 0.00% | 18,900 |
| 2022-11-30 | 2022-11-28 | 0.154 | 124,773 | +0 | 0.00% | 19,200 |
| 2022-11-29 | 2022-11-25 | 0.149 | 124,773 | +0 | 0.00% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.147 | 124,773 | +0 | 0.00% | 18,300 |
| 2022-11-25 | 2022-11-23 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-11-24 | 2022-11-22 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-11-23 | 2022-11-21 | 0.149 | 124,773 | +0 | 0.00% | 18,600 |
| 2022-11-22 | 2022-11-18 | 0.151 | 124,773 | +0 | 0.00% | 18,900 |
| 2022-11-21 | 2022-11-17 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-11-18 | 2022-11-16 | 0.150 | 124,773 | +0 | 0.00% | 18,750 |
| 2022-11-17 | 2022-11-15 | 0.149 | 124,773 | +0 | 0.00% | 18,600 |
| 2022-11-16 | 2022-11-14 | 0.148 | 124,773 | +0 | 0.00% | 18,450 |
| 2022-11-15 | 2022-11-11 | 0.148 | 124,773 | +0 | 0.00% | 18,450 |
| 2022-11-14 | 2022-11-10 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-11-11 | 2022-11-09 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-11-09 | 2022-11-07 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-11-08 | 2022-11-04 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-11-07 | 2022-11-03 | 0.137 | 124,773 | +0 | 0.00% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.138 | 124,773 | +0 | 0.00% | 17,250 |
| 2022-11-03 | 2022-11-01 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-11-02 | 2022-10-31 | 0.137 | 124,773 | +0 | 0.00% | 17,100 |
| 2022-11-01 | 2022-10-28 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-10-31 | 2022-10-27 | 0.138 | 124,773 | +0 | 0.00% | 17,250 |
| 2022-10-28 | 2022-10-26 | 0.135 | 124,773 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.135 | 124,773 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.133 | 124,773 | +0 | 0.00% | 16,650 |
| 2022-10-25 | 2022-10-21 | 0.138 | 124,773 | +0 | 0.00% | 17,250 |
| 2022-10-24 | 2022-10-20 | 0.138 | 124,773 | +0 | 0.00% | 17,250 |
| 2022-10-21 | 2022-10-19 | 0.139 | 124,773 | +0 | 0.00% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.142 | 124,773 | +0 | 0.00% | 17,700 |
| 2022-10-19 | 2022-10-17 | 0.144 | 124,773 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.148 | 124,773 | +0 | 0.00% | 18,450 |
| 2022-10-17 | 2022-10-13 | 0.147 | 124,773 | +0 | 0.00% | 18,300 |
| 2022-10-14 | 2022-10-12 | 0.147 | 124,773 | +0 | 0.00% | 18,300 |
| 2022-10-13 | 2022-10-11 | 0.145 | 124,773 | +0 | 0.00% | 18,150 |
| 2022-10-12 | 2022-10-10 | 0.150 | 124,773 | +0 | 0.00% | 18,750 |
| 2022-10-11 | 2022-10-07 | 0.155 | 124,773 | +0 | 0.00% | 19,350 |
| 2022-10-10 | 2022-10-06 | 0.154 | 124,773 | +0 | 0.00% | 19,200 |
| 2022-10-07 | 2022-10-05 | 0.153 | 124,773 | +0 | 0.00% | 19,050 |
| 2022-10-06 | 2022-10-03 | 0.165 | 124,773 | +0 | 0.00% | 20,550 |
| 2022-10-05 | 2022-09-30 | 0.155 | 124,773 | +0 | 0.00% | 19,350 |
| 2022-10-03 | 2022-09-29 | 0.153 | 124,773 | +0 | 0.00% | 19,050 |
| 2022-09-30 | 2022-09-28 | 0.154 | 124,773 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.160 | 124,773 | +0 | 0.00% | 19,950 |
| 2022-09-28 | 2022-09-26 | 0.161 | 124,773 | +0 | 0.00% | 20,100 |
| 2022-09-27 | 2022-09-23 | 0.160 | 124,773 | +0 | 0.00% | 19,950 |
| 2022-09-26 | 2022-09-22 | 0.167 | 124,773 | +0 | 0.00% | 20,850 |
| 2022-09-23 | 2022-09-21 | 0.162 | 124,773 | +0 | 0.00% | 20,250 |
| 2022-09-22 | 2022-09-20 | 0.159 | 124,773 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 0.162 | 124,773 | +0 | 0.00% | 20,250 |
| 2022-09-20 | 2022-09-16 | 0.159 | 124,773 | +0 | 0.00% | 19,800 |
| 2022-09-19 | 2022-09-15 | 0.159 | 124,773 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.159 | 124,773 | +0 | 0.00% | 19,800 |
| 2022-09-15 | 2022-09-13 | 0.162 | 124,773 | +0 | 0.00% | 20,250 |
| 2022-09-14 | 2022-09-09 | 0.168 | 124,773 | +0 | 0.00% | 20,986 |
| 2022-09-13 | 2022-09-08 | 0.164 | 124,773 | +3,486 | 0.00% | 20,523 |
| 2022-09-09 | 2022-09-07 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-09-08 | 2022-09-06 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-09-07 | 2022-09-05 | 0.166 | 121,287 | +0 | 0.00% | 20,100 |
| 2022-09-06 | 2022-09-02 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-09-05 | 2022-09-01 | 0.169 | 121,287 | +0 | 0.00% | 20,550 |
| 2022-09-02 | 2022-08-31 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-09-01 | 2022-08-30 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-08-31 | 2022-08-29 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-08-29 | 2022-08-25 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-08-26 | 2022-08-24 | 0.177 | 121,287 | +0 | 0.00% | 21,450 |
| 2022-08-25 | 2022-08-23 | 0.179 | 121,287 | +0 | 0.00% | 21,750 |
| 2022-08-24 | 2022-08-22 | 0.179 | 121,287 | +0 | 0.00% | 21,750 |
| 2022-08-23 | 2022-08-19 | 0.181 | 121,287 | +0 | 0.00% | 21,900 |
| 2022-08-22 | 2022-08-18 | 0.181 | 121,287 | +0 | 0.00% | 21,900 |
| 2022-08-19 | 2022-08-17 | 0.186 | 121,287 | +0 | 0.00% | 22,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 121,287 | +0 | 0.00% | 22,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 121,287 | +0 | 0.00% | 22,650 |
| 2022-08-16 | 2022-08-12 | 0.184 | 121,287 | +0 | 0.00% | 22,350 |
| 2022-08-15 | 2022-08-11 | 0.181 | 121,287 | +0 | 0.00% | 21,900 |
| 2022-08-12 | 2022-08-10 | 0.179 | 121,287 | +0 | 0.00% | 21,750 |
| 2022-08-11 | 2022-08-09 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-08-10 | 2022-08-08 | 0.184 | 121,287 | +0 | 0.00% | 22,350 |
| 2022-08-09 | 2022-08-05 | 0.178 | 121,287 | +0 | 0.00% | 21,600 |
| 2022-08-08 | 2022-08-04 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-08-05 | 2022-08-03 | 0.168 | 121,287 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-08-03 | 2022-08-01 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-07-29 | 2022-07-27 | 0.168 | 121,287 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-07-27 | 2022-07-25 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-07-26 | 2022-07-22 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-07-25 | 2022-07-21 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.178 | 121,287 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-07-20 | 2022-07-18 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-07-19 | 2022-07-15 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-07-18 | 2022-07-14 | 0.178 | 121,287 | +0 | 0.00% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.183 | 121,287 | +0 | 0.00% | 22,200 |
| 2022-07-14 | 2022-07-12 | 0.177 | 121,287 | +0 | 0.00% | 21,450 |
| 2022-07-13 | 2022-07-11 | 0.177 | 121,287 | +0 | 0.00% | 21,450 |
| 2022-07-12 | 2022-07-08 | 0.182 | 121,287 | +0 | 0.00% | 22,050 |
| 2022-07-11 | 2022-07-07 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-07-08 | 2022-07-06 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-07-07 | 2022-07-05 | 0.177 | 121,287 | +0 | 0.00% | 21,450 |
| 2022-07-06 | 2022-07-04 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-07-05 | 2022-06-30 | 0.178 | 121,287 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.181 | 121,287 | +0 | 0.00% | 21,900 |
| 2022-06-30 | 2022-06-28 | 0.187 | 121,287 | +0 | 0.00% | 22,650 |
| 2022-06-29 | 2022-06-27 | 0.187 | 121,287 | +0 | 0.00% | 22,650 |
| 2022-06-28 | 2022-06-24 | 0.186 | 121,287 | +0 | 0.00% | 22,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 121,287 | +0 | 0.00% | 22,050 |
| 2022-06-24 | 2022-06-22 | 0.176 | 121,287 | +0 | 0.00% | 21,300 |
| 2022-06-23 | 2022-06-21 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-06-22 | 2022-06-20 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-06-21 | 2022-06-17 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-06-20 | 2022-06-16 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-06-17 | 2022-06-15 | 0.174 | 121,287 | +0 | 0.00% | 21,150 |
| 2022-06-16 | 2022-06-14 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-06-15 | 2022-06-13 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-06-13 | 2022-06-09 | 0.166 | 121,287 | +0 | 0.00% | 20,100 |
| 2022-06-10 | 2022-06-08 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-06-09 | 2022-06-07 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-06-08 | 2022-06-06 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-06-07 | 2022-06-02 | 0.171 | 121,287 | +0 | 0.00% | 20,700 |
| 2022-06-06 | 2022-06-01 | 0.173 | 121,287 | +0 | 0.00% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.168 | 121,287 | +0 | 0.00% | 20,400 |
| 2022-06-01 | 2022-05-30 | 0.172 | 121,287 | +0 | 0.00% | 20,850 |
| 2022-05-31 | 2022-05-27 | 0.178 | 121,287 | +0 | 0.00% | 21,538 |
| 2022-05-30 | 2022-05-26 | 0.171 | 121,287 | +3,032 | 0.00% | 20,769 |
| 2022-05-27 | 2022-05-25 | 0.174 | 118,255 | +0 | 0.00% | 20,550 |
| 2022-05-26 | 2022-05-24 | 0.169 | 118,255 | +0 | 0.00% | 19,950 |
| 2022-05-25 | 2022-05-23 | 0.173 | 118,255 | +0 | 0.00% | 20,400 |
| 2022-05-24 | 2022-05-20 | 0.181 | 118,255 | +0 | 0.00% | 21,450 |
| 2022-05-23 | 2022-05-19 | 0.178 | 118,255 | +0 | 0.00% | 21,000 |
| 2022-05-20 | 2022-05-18 | 0.183 | 118,255 | +0 | 0.00% | 21,600 |
| 2022-05-19 | 2022-05-17 | 0.183 | 118,255 | +0 | 0.00% | 21,600 |
| 2022-05-18 | 2022-05-16 | 0.183 | 118,255 | +0 | 0.00% | 21,600 |
| 2022-05-17 | 2022-05-13 | 0.190 | 118,255 | +0 | 0.00% | 22,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 118,255 | +0 | 0.00% | 22,950 |
| 2022-05-13 | 2022-05-11 | 0.204 | 118,255 | +0 | 0.00% | 24,150 |
| 2022-05-12 | 2022-05-10 | 0.202 | 118,255 | +0 | 0.00% | 23,850 |
| 2022-05-11 | 2022-05-06 | 0.204 | 118,255 | +0 | 0.00% | 24,150 |
| 2022-05-10 | 2022-05-05 | 0.209 | 118,255 | +0 | 0.00% | 24,750 |
| 2022-05-06 | 2022-05-04 | 0.211 | 118,255 | +0 | 0.00% | 24,900 |
| 2022-05-05 | 2022-05-03 | 0.212 | 118,255 | +0 | 0.00% | 25,050 |
| 2022-05-04 | 2022-04-29 | 0.212 | 118,255 | +0 | 0.00% | 25,050 |
| 2022-05-03 | 2022-04-28 | 0.212 | 118,255 | +0 | 0.00% | 25,050 |
| 2022-04-29 | 2022-04-27 | 0.211 | 118,255 | +0 | 0.00% | 24,900 |
| 2022-04-28 | 2022-04-26 | 0.213 | 118,255 | +0 | 0.00% | 25,200 |
| 2022-04-27 | 2022-04-25 | 0.207 | 118,255 | +0 | 0.00% | 24,450 |
| 2022-04-26 | 2022-04-22 | 0.216 | 118,255 | +0 | 0.00% | 25,500 |
| 2022-04-25 | 2022-04-21 | 0.213 | 118,255 | +0 | 0.00% | 25,200 |
| 2022-04-22 | 2022-04-20 | 0.218 | 118,255 | +0 | 0.00% | 25,800 |
| 2022-04-21 | 2022-04-19 | 0.217 | 118,255 | +0 | 0.00% | 25,650 |
| 2022-04-20 | 2022-04-14 | 0.219 | 118,255 | +0 | 0.00% | 25,950 |
| 2022-04-19 | 2022-04-13 | 0.212 | 118,255 | +0 | 0.00% | 25,050 |
| 2022-04-14 | 2022-04-12 | 0.209 | 118,255 | +0 | 0.00% | 24,750 |
| 2022-04-13 | 2022-04-11 | 0.219 | 118,255 | +0 | 0.00% | 25,950 |
| 2022-04-12 | 2022-04-08 | 0.230 | 118,255 | +0 | 0.00% | 27,150 |
| 2022-04-11 | 2022-04-07 | 0.227 | 118,255 | +0 | 0.00% | 26,850 |
| 2022-04-08 | 2022-04-06 | 0.228 | 118,255 | +0 | 0.00% | 27,000 |
| 2022-04-07 | 2022-04-04 | 0.232 | 118,255 | +0 | 0.00% | 27,450 |
| 2022-04-06 | 2022-04-01 | 0.237 | 118,255 | +0 | 0.00% | 28,050 |
| 2022-04-04 | 2022-03-31 | 0.241 | 118,255 | +0 | 0.00% | 28,500 |
| 2022-04-01 | 2022-03-30 | 0.241 | 118,255 | +0 | 0.00% | 28,500 |
| 2022-03-31 | 2022-03-29 | 0.232 | 118,255 | +0 | 0.00% | 27,450 |
| 2022-03-30 | 2022-03-28 | 0.230 | 118,255 | +0 | 0.00% | 27,150 |
| 2022-03-29 | 2022-03-25 | 0.235 | 118,255 | +0 | 0.00% | 27,750 |
| 2022-03-28 | 2022-03-24 | 0.241 | 118,255 | +0 | 0.00% | 28,500 |
| 2022-03-25 | 2022-03-23 | 0.244 | 118,255 | +0 | 0.00% | 28,800 |
| 2022-03-24 | 2022-03-22 | 0.237 | 118,255 | +0 | 0.00% | 28,050 |
| 2022-03-23 | 2022-03-21 | 0.228 | 118,255 | +0 | 0.00% | 27,000 |
| 2022-03-22 | 2022-03-18 | 0.217 | 118,255 | +0 | 0.00% | 25,650 |
| 2022-03-21 | 2022-03-17 | 0.222 | 118,255 | +0 | 0.00% | 26,250 |
| 2022-03-18 | 2022-03-16 | 0.204 | 118,255 | +0 | 0.00% | 24,150 |
| 2022-03-17 | 2022-03-15 | 0.202 | 118,255 | +0 | 0.00% | 23,850 |
| 2022-03-16 | 2022-03-14 | 0.217 | 118,255 | +0 | 0.00% | 25,650 |
| 2022-03-15 | 2022-03-11 | 0.226 | 118,255 | +0 | 0.00% | 26,700 |
| 2022-03-14 | 2022-03-10 | 0.222 | 118,255 | +0 | 0.00% | 26,250 |
| 2022-03-11 | 2022-03-09 | 0.218 | 118,255 | +70,953 | 0.00% | 25,800 |
| 2021-09-07 | 2021-09-03 | 0.272 | 47,302 | +1,239 | 0.00% | 12,877 |
| 2021-06-01 | 2021-05-28 | 0.217 | 46,063 | +402 | 0.00% | 9,987 |
| 2019-09-06 | 2019-09-04 | 0.233 | 45,661 | +913 | 0.00% | 10,653 |
| 2019-05-28 | 2019-05-24 | 0.284 | 44,748 | +1,195 | 0.00% | 12,699 |
| 2018-10-02 | 2018-09-27 | 0.420 | 43,553 | -72,589 | 0.00% | 18,300 |
| 2018-09-14 | 2018-09-12 | 0.451 | 116,142 | +2,580 | 0.00% | 52,363 |
| 2018-05-28 | 2018-05-24 | 0.706 | 113,562 | +1,331 | 0.00% | 80,139 |
| 2018-05-07 | 2018-05-03 | 0.727 | 112,231 | -21,043 | 0.00% | 81,600 |
| 2018-04-18 | 2018-04-16 | 0.713 | 133,274 | +21,043 | 0.00% | 95,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 112,231 | +489 | 0.00% | 62,673 |
| 2015-06-09 | 2015-06-05 | 0.523 | 111,742 | -34,919 | 0.00% | 58,400 |
| 2015-05-20 | 2015-05-18 | 0.511 | 146,661 | +804 | 0.00% | 74,961 |
| 2015-04-30 | 2015-04-28 | 0.490 | 145,857 | +34,728 | 0.00% | 71,400 |
| 2014-09-16 | 2014-09-12 | 0.654 | 111,129 | +987 | 0.00% | 72,645 |
| 2014-05-12 | 2014-05-08 | 0.778 | 110,142 | +1,183 | 0.00% | 85,721 |
| 2014-02-21 | 2014-02-19 | 0.881 | 108,959 | -13,619 | 0.00% | 96,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 122,578 | +13,619 | 0.00% | 106,200 |
| 2013-12-19 | 2013-12-17 | 0.852 | 108,959 | +40,860 | 0.00% | 92,800 |
| 2013-09-16 | 2013-09-12 | 1.024 | 68,099 | +691 | 0.00% | 69,707 |
| 2013-07-29 | 2013-07-25 | 0.905 | 67,408 | -67,408 | 0.00% | 61,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 134,816 | +67,408 | 0.00% | 118,000 |
| 2013-05-10 | 2013-05-08 | 1.198 | 67,408 | +650 | 0.00% | 80,779 |
| 2013-04-10 | 2013-04-08 | 1.093 | 66,758 | -66,758 | 0.00% | 73,000 |
| 2013-03-28 | 2013-03-26 | 1.183 | 133,516 | -6,676 | 0.00% | 157,999 |
| 2013-03-26 | 2013-03-22 | 1.183 | 140,192 | -66,759 | 0.00% | 165,900 |
| 2013-03-25 | 2013-03-21 | 1.138 | 206,951 | +66,759 | 0.00% | 235,601 |
| 2013-01-29 | 2013-01-25 | 1.543 | 140,192 | +66,758 | 0.00% | 216,300 |
| 2013-01-18 | 2013-01-16 | 1.573 | 73,434 | -20,028 | 0.00% | 115,500 |
| 2013-01-08 | 2013-01-04 | 1.618 | 93,462 | +20,028 | 0.00% | 151,201 |
| 2012-12-04 | 2012-11-30 | 1.393 | 73,434 | -26,703 | 0.00% | 102,300 |
| 2012-11-30 | 2012-11-28 | 1.288 | 100,137 | -13,352 | 0.00% | 129,000 |
| 2012-11-13 | 2012-11-09 | 1.213 | 113,489 | +26,703 | 0.00% | 137,700 |
| 2012-10-10 | 2012-10-08 | 1.138 | 86,786 | -20,027 | 0.00% | 98,800 |
| 2012-09-20 | 2012-09-18 | 1.258 | 106,813 | +20,027 | 0.00% | 134,400 |
| 2012-09-19 | 2012-09-17 | 1.318 | 86,786 | -33,379 | 0.00% | 114,389 |
| 2012-09-18 | 2012-09-14 | 1.227 | 120,165 | +34,357 | 0.00% | 147,461 |
| 2012-08-30 | 2012-08-28 | 1.212 | 85,808 | -297,028 | 0.00% | 104,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 382,836 | +297,028 | 0.01% | 469,800 |
| 2012-08-10 | 2012-08-08 | 1.121 | 85,808 | -297,028 | 0.00% | 96,200 |
| 2012-08-09 | 2012-08-07 | 1.136 | 382,836 | +270,625 | 0.01% | 435,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 112,211 | +26,403 | 0.00% | 117,300 |
| 2012-07-19 | 2012-07-17 | 1.121 | 85,808 | -554,453 | 0.00% | 96,200 |
| 2012-07-18 | 2012-07-16 | 1.182 | 640,261 | -105,610 | 0.01% | 756,600 |
| 2012-07-17 | 2012-07-13 | 1.182 | 745,871 | -132,012 | 0.02% | 881,400 |
| 2012-07-13 | 2012-07-11 | 1.136 | 877,883 | +264,025 | 0.02% | 997,500 |
| 2012-07-12 | 2012-07-10 | 1.136 | 613,858 | +528,050 | 0.01% | 697,500 |
| 2012-05-15 | 2012-05-11 | 1.450 | 85,808 | +1,525 | 0.00% | 124,412 |
| 2012-04-20 | 2012-04-18 | 1.851 | 84,283 | -933,592 | 0.00% | 156,001 |
| 2012-04-17 | 2012-04-13 | 1.913 | 1,017,875 | -129,666 | 0.02% | 1,946,800 |
| 2012-04-16 | 2012-04-12 | 1.882 | 1,147,541 | -259,331 | 0.03% | 2,159,401 |
| 2012-04-13 | 2012-04-11 | 1.820 | 1,406,872 | +272,298 | 0.03% | 2,560,600 |
| 2012-04-12 | 2012-04-10 | 1.866 | 1,134,574 | -58,350 | 0.03% | 2,117,500 |
| 2012-04-05 | 2012-04-02 | 1.851 | 1,192,924 | -19,449 | 0.03% | 2,208,001 |
| 2012-04-03 | 2012-03-30 | 1.897 | 1,212,373 | +220,431 | 0.03% | 2,300,099 |
| 2012-03-30 | 2012-03-28 | 1.928 | 991,942 | +570,529 | 0.02% | 1,912,500 |
| 2012-03-29 | 2012-03-27 | 1.897 | 421,413 | +77,799 | 0.01% | 799,500 |
| 2012-03-28 | 2012-03-26 | 1.835 | 343,614 | +259,331 | 0.01% | 630,700 |
| 2012-03-06 | 2012-03-02 | 1.820 | 84,283 | -64,832 | 0.00% | 153,401 |
| 2012-02-29 | 2012-02-27 | 1.758 | 149,115 | -544,596 | 0.00% | 262,199 |
| 2012-02-28 | 2012-02-24 | 1.805 | 693,711 | -233,398 | 0.02% | 1,251,900 |
| 2012-02-27 | 2012-02-23 | 1.805 | 927,109 | +777,994 | 0.02% | 1,673,100 |
| 2012-02-14 | 2012-02-10 | 1.650 | 149,115 | -129,666 | 0.00% | 246,099 |
| 2012-02-13 | 2012-02-09 | 1.620 | 278,781 | +129,666 | 0.01% | 451,500 |
| 2012-02-07 | 2012-02-03 | 1.542 | 149,115 | -1,166,991 | 0.00% | 229,999 |
| 2012-02-06 | 2012-02-02 | 1.573 | 1,316,106 | -388,997 | 0.03% | 2,070,600 |
| 2012-02-03 | 2012-02-01 | 1.542 | 1,705,103 | +1,491,155 | 0.04% | 2,630,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 213,948 | -1,102,158 | 0.00% | 326,700 |
| 2012-02-01 | 2012-01-30 | 1.527 | 1,316,106 | +518,663 | 0.03% | 2,009,700 |
| 2012-01-31 | 2012-01-27 | 1.650 | 797,443 | -583,496 | 0.02% | 1,316,099 |
| 2012-01-30 | 2012-01-26 | 1.573 | 1,380,939 | +1,166,991 | 0.03% | 2,172,601 |
| 2012-01-26 | 2012-01-19 | 1.542 | 213,948 | -1,037,325 | 0.00% | 330,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 1,251,273 | -259,331 | 0.03% | 1,891,400 |
| 2012-01-19 | 2012-01-17 | 1.465 | 1,510,604 | +1,166,990 | 0.03% | 2,213,500 |
| 2012-01-18 | 2012-01-16 | 1.434 | 343,614 | +129,666 | 0.01% | 492,900 |
| 2012-01-17 | 2012-01-13 | 1.465 | 213,948 | -97,249 | 0.00% | 313,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 311,197 | -388,997 | 0.01% | 460,799 |
| 2012-01-13 | 2012-01-11 | 1.388 | 700,194 | +414,930 | 0.02% | 972,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 285,264 | +6,483 | 0.01% | 391,600 |
| 2012-01-11 | 2012-01-09 | 1.388 | 278,781 | -6,483 | 0.01% | 387,000 |
| 2012-01-09 | 2012-01-05 | 1.388 | 285,264 | +64,832 | 0.01% | 396,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 220,432 | -19,449 | 0.01% | 350,201 |
| 2011-12-19 | 2011-12-15 | 1.465 | 239,881 | +12,966 | 0.01% | 351,499 |
| 2011-12-16 | 2011-12-14 | 1.527 | 226,915 | -6,483 | 0.01% | 346,500 |
| 2011-12-14 | 2011-12-12 | 1.589 | 233,398 | -12,967 | 0.01% | 370,800 |
| 2011-12-13 | 2011-12-09 | 1.589 | 246,365 | +12,967 | 0.01% | 391,401 |
| 2011-12-09 | 2011-12-07 | 1.681 | 233,398 | -12,967 | 0.01% | 392,400 |
| 2011-12-08 | 2011-12-06 | 1.650 | 246,365 | +77,800 | 0.01% | 406,601 |
| 2011-12-07 | 2011-12-05 | 1.697 | 168,565 | +64,833 | 0.00% | 286,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 103,732 | -32,417 | 0.00% | 185,599 |
| 2011-12-02 | 2011-11-30 | 1.650 | 136,149 | -64,833 | 0.00% | 224,700 |
| 2011-12-01 | 2011-11-29 | 1.712 | 200,982 | -64,832 | 0.00% | 344,101 |
| 2011-11-25 | 2011-11-23 | 1.635 | 265,814 | +64,832 | 0.01% | 434,599 |
| 2011-11-22 | 2011-11-18 | 1.712 | 200,982 | +12,967 | 0.00% | 344,101 |
| 2011-11-21 | 2011-11-17 | 1.805 | 188,015 | +64,833 | 0.00% | 339,300 |
| 2011-11-18 | 2011-11-16 | 1.758 | 123,182 | -1,037,325 | 0.00% | 216,599 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,160,507 | +1,037,325 | 0.03% | 2,112,200 |
| 2011-11-15 | 2011-11-11 | 1.851 | 123,182 | +19,450 | 0.00% | 227,999 |
| 2011-11-07 | 2011-11-03 | 2.005 | 103,732 | -103,733 | 0.00% | 207,999 |
| 2011-11-04 | 2011-11-02 | 2.113 | 207,465 | +103,733 | 0.00% | 438,400 |
| 2011-10-27 | 2011-10-25 | 1.897 | 103,732 | -1,004,909 | 0.00% | 196,799 |
| 2011-10-26 | 2011-10-24 | 1.928 | 1,108,641 | +1,004,909 | 0.03% | 2,137,500 |
| 2011-10-21 | 2011-10-19 | 1.743 | 103,732 | -777,994 | 0.00% | 180,799 |
| 2011-10-19 | 2011-10-17 | 1.943 | 881,726 | +758,544 | 0.02% | 1,713,600 |
| 2011-10-18 | 2011-10-14 | 1.789 | 123,182 | +19,450 | 0.00% | 220,399 |
| 2011-10-17 | 2011-10-13 | 2.067 | 103,732 | -12,967 | 0.00% | 214,399 |
| 2011-10-10 | 2011-10-06 | 1.357 | 116,699 | -32,416 | 0.00% | 158,400 |
| 2011-10-07 | 2011-10-04 | 1.157 | 149,115 | -1,095,675 | 0.00% | 172,499 |
| 2011-10-06 | 2011-10-03 | 1.188 | 1,244,790 | +1,095,675 | 0.03% | 1,478,400 |
| 2011-10-04 | 2011-09-30 | 1.465 | 149,115 | +32,416 | 0.00% | 218,499 |
| 2011-09-26 | 2011-09-22 | 1.774 | 116,699 | -1,555,987 | 0.00% | 207,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 1,672,686 | +259,331 | 0.04% | 3,405,599 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,413,355 | +1,296,656 | 0.03% | 3,117,400 |
| 2011-09-16 | 2011-09-14 | 2.206 | 116,699 | +12,967 | 0.00% | 257,400 |
| 2011-09-12 | 2011-09-08 | 2.626 | 103,732 | +754 | 0.00% | 272,380 |
| 2011-09-05 | 2011-09-01 | 2.564 | 102,978 | +25,744 | 0.00% | 264,000 |
| 2011-09-02 | 2011-08-31 | 2.626 | 77,234 | -19,308 | 0.00% | 202,801 |
| 2011-08-31 | 2011-08-29 | 2.300 | 96,542 | -25,744 | 0.00% | 222,000 |
| 2011-08-29 | 2011-08-25 | 2.175 | 122,286 | +25,744 | 0.00% | 265,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 96,542 | +25,745 | 0.00% | 214,500 |
| 2011-08-25 | 2011-08-23 | 2.315 | 70,797 | -12,873 | 0.00% | 163,899 |
| 2011-08-24 | 2011-08-22 | 2.175 | 83,670 | -45,053 | 0.00% | 182,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 128,723 | -32,180 | 0.00% | 314,001 |
| 2011-08-22 | 2011-08-18 | 2.626 | 160,903 | -32,181 | 0.00% | 422,499 |
| 2011-08-19 | 2011-08-17 | 2.688 | 193,084 | +32,181 | 0.00% | 519,000 |
| 2011-08-18 | 2011-08-16 | 2.595 | 160,903 | -12,872 | 0.00% | 417,499 |
| 2011-08-10 | 2011-08-08 | 2.564 | 173,775 | -12,873 | 0.00% | 445,499 |
| 2011-08-09 | 2011-08-05 | 2.424 | 186,648 | -804,516 | 0.00% | 452,401 |
| 2011-08-08 | 2011-08-04 | 2.517 | 991,164 | +778,772 | 0.02% | 2,494,800 |
| 2011-08-05 | 2011-08-03 | 2.735 | 212,392 | +38,617 | 0.00% | 580,799 |
| 2011-08-04 | 2011-08-02 | 2.797 | 173,775 | -64,362 | 0.00% | 485,999 |
| 2011-08-02 | 2011-07-29 | 2.610 | 238,137 | +45,053 | 0.01% | 621,601 |
| 2011-07-29 | 2011-07-27 | 2.595 | 193,084 | -32,181 | 0.00% | 501,000 |
| 2011-07-28 | 2011-07-26 | 2.533 | 225,265 | +32,181 | 0.01% | 570,501 |
| 2011-07-26 | 2011-07-22 | 2.408 | 193,084 | -70,797 | 0.00% | 465,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 263,881 | -19,309 | 0.01% | 614,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 283,190 | +25,745 | 0.01% | 651,201 |
| 2011-07-05 | 2011-06-30 | 2.253 | 257,445 | -25,745 | 0.01% | 580,000 |
| 2011-06-24 | 2011-06-22 | 1.818 | 283,190 | -128,722 | 0.01% | 514,801 |
| 2011-06-23 | 2011-06-21 | 1.802 | 411,912 | -379,732 | 0.01% | 742,400 |
| 2011-06-22 | 2011-06-20 | 1.725 | 791,644 | +45,053 | 0.02% | 1,365,300 |
| 2011-06-20 | 2011-06-16 | 1.833 | 746,591 | -244,573 | 0.02% | 1,368,800 |
| 2011-06-17 | 2011-06-15 | 1.942 | 991,164 | -257,445 | 0.02% | 1,925,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 1,248,609 | -643,613 | 0.03% | 2,425,000 |
| 2011-06-15 | 2011-06-13 | 1.880 | 1,892,222 | -592,124 | 0.04% | 3,557,400 |
| 2011-06-14 | 2011-06-10 | 1.880 | 2,484,346 | -180,211 | 0.06% | 4,670,600 |
| 2011-06-08 | 2011-06-03 | 2.098 | 2,664,557 | +1,029,780 | 0.06% | 5,588,999 |
| 2011-06-03 | 2011-06-01 | 2.066 | 1,634,777 | +1,287,226 | 0.04% | 3,378,200 |
| 2011-05-31 | 2011-05-27 | 2.051 | 347,551 | -6,436 | 0.01% | 712,800 |
| 2011-05-24 | 2011-05-20 | 1.896 | 353,987 | -64,361 | 0.01% | 671,000 |
| 2011-05-19 | 2011-05-17 | 1.880 | 418,348 | -257,446 | 0.01% | 786,499 |
| 2011-05-13 | 2011-05-11 | 1.896 | 675,794 | -77,371 | 0.02% | 1,281,125 |
| 2011-05-11 | 2011-05-06 | 1.817 | 753,165 | -63,828 | 0.02% | 1,368,800 |
| 2011-05-03 | 2011-04-28 | 1.755 | 816,993 | +6,383 | 0.02% | 1,433,600 |
| 2011-04-27 | 2011-04-21 | 1.739 | 810,610 | -159,569 | 0.02% | 1,409,700 |
| 2011-04-26 | 2011-04-20 | 1.692 | 970,179 | -1,787,172 | 0.03% | 1,641,600 |
| 2011-04-21 | 2011-04-19 | 1.661 | 2,757,351 | +2,585,017 | 0.07% | 4,579,200 |
| 2011-04-19 | 2011-04-15 | 1.802 | 172,334 | +63,827 | 0.00% | 310,499 |
| 2011-03-22 | 2011-03-18 | 1.488 | 108,507 | -638,275 | 0.00% | 161,500 |
| 2011-03-21 | 2011-03-17 | 1.347 | 746,782 | +485,089 | 0.02% | 1,006,199 |
| 2011-03-16 | 2011-03-14 | 1.457 | 261,693 | +153,186 | 0.01% | 381,300 |
| 2011-03-03 | 2011-03-01 | 1.629 | 108,507 | -255,310 | 0.00% | 176,800 |
| 2011-03-02 | 2011-02-28 | 1.504 | 363,817 | -510,621 | 0.01% | 547,200 |
| 2011-03-01 | 2011-02-25 | 1.426 | 874,438 | -389,348 | 0.02% | 1,246,701 |
| 2011-02-28 | 2011-02-24 | 1.394 | 1,263,786 | +1,155,279 | 0.03% | 1,762,200 |
| 2011-02-24 | 2011-02-22 | 1.598 | 108,507 | -893,586 | 0.00% | 173,400 |
| 2011-02-16 | 2011-02-14 | 1.723 | 1,002,093 | +785,079 | 0.03% | 1,727,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 217,014 | -146,803 | 0.01% | 377,400 |
| 2011-02-09 | 2011-02-07 | 1.817 | 363,817 | -255,310 | 0.01% | 661,200 |
| 2011-02-07 | 2011-01-31 | 1.786 | 619,127 | -255,311 | 0.02% | 1,105,799 |
| 2011-01-27 | 2011-01-25 | 1.676 | 874,438 | +765,931 | 0.02% | 1,465,901 |
| 2011-01-17 | 2011-01-13 | 1.817 | 108,507 | -1,021,241 | 0.00% | 197,200 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,129,748 | -510,620 | 0.03% | 2,088,600 |
| 2011-01-07 | 2011-01-05 | 1.755 | 1,640,368 | +255,310 | 0.05% | 2,878,399 |
| 2011-01-06 | 2011-01-04 | 1.755 | 1,385,058 | +638,276 | 0.04% | 2,430,400 |
| 2011-01-05 | 2011-01-03 | 1.770 | 746,782 | +638,275 | 0.02% | 1,322,099 |
| 2010-12-21 | 2010-12-17 | 1.755 | 108,507 | -504,238 | 0.00% | 190,400 |
| 2010-12-20 | 2010-12-16 | 1.676 | 612,745 | -836,141 | 0.02% | 1,027,201 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,448,886 | -382,965 | 0.04% | 2,565,101 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,831,851 | +1,787,172 | 0.05% | 3,185,700 |
| 2010-12-13 | 2010-12-09 | 1.849 | 44,679 | -638,276 | 0.00% | 82,599 |
| 2010-12-10 | 2010-12-08 | 1.911 | 682,955 | -127,655 | 0.02% | 1,305,400 |
| 2010-12-09 | 2010-12-07 | 1.927 | 810,610 | -255,310 | 0.02% | 1,562,100 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,065,920 | +510,620 | 0.03% | 2,003,999 |
| 2010-12-07 | 2010-12-03 | 1.974 | 555,300 | -382,965 | 0.02% | 1,096,200 |
| 2010-12-06 | 2010-12-02 | 1.911 | 938,265 | -382,966 | 0.03% | 1,793,400 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,321,231 | +1,225,490 | 0.04% | 2,504,701 |
| 2010-12-01 | 2010-11-29 | 1.833 | 95,741 | -1,148,896 | 0.00% | 175,499 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,244,637 | +127,655 | 0.03% | 2,320,499 |
| 2010-11-29 | 2010-11-25 | 1.896 | 1,116,982 | -255,311 | 0.03% | 2,117,499 |
| 2010-11-24 | 2010-11-22 | 1.896 | 1,372,293 | +1,276,552 | 0.04% | 2,601,501 |
| 2010-11-23 | 2010-11-19 | 1.833 | 95,741 | -319,138 | 0.00% | 175,499 |
| 2010-11-22 | 2010-11-18 | 1.817 | 414,879 | -893,586 | 0.01% | 754,000 |
| 2010-11-19 | 2010-11-17 | 1.708 | 1,308,465 | -306,372 | 0.04% | 2,234,500 |
| 2010-11-17 | 2010-11-15 | 1.786 | 1,614,837 | +63,827 | 0.04% | 2,884,199 |
| 2010-11-16 | 2010-11-12 | 1.833 | 1,551,010 | -829,758 | 0.04% | 2,843,100 |
| 2010-11-15 | 2010-11-11 | 1.833 | 2,380,768 | +2,361,620 | 0.07% | 4,364,100 |
| 2010-11-10 | 2010-11-08 | 1.974 | 19,148 | -1,053,155 | 0.00% | 37,799 |
| 2010-11-03 | 2010-11-01 | 1.817 | 1,072,303 | -127,655 | 0.03% | 1,948,800 |
| 2010-11-01 | 2010-10-28 | 1.676 | 1,199,958 | +31,914 | 0.04% | 2,011,600 |
| 2010-10-29 | 2010-10-27 | 1.786 | 1,168,044 | +1,148,896 | 0.04% | 2,086,199 |
| 2010-10-25 | 2010-10-21 | 1.598 | 19,148 | -619,128 | 0.00% | 30,600 |
| 2010-10-22 | 2010-10-20 | 1.473 | 638,276 | +363,817 | 0.02% | 940,001 |
| 2010-10-20 | 2010-10-18 | 1.332 | 274,459 | -25,531 | 0.01% | 365,501 |
| 2010-10-05 | 2010-09-30 | 1.394 | 299,990 | -599,979 | 0.01% | 418,301 |
| 2010-09-30 | 2010-09-28 | 1.253 | 899,969 | +127,655 | 0.03% | 1,128,000 |
| 2010-09-29 | 2010-09-27 | 1.269 | 772,314 | +25,532 | 0.02% | 980,101 |
| 2010-09-24 | 2010-09-21 | 1.316 | 746,782 | -127,656 | 0.02% | 982,799 |
| 2010-09-22 | 2010-09-20 | 1.332 | 874,438 | -1,021,241 | 0.03% | 1,164,501 |
| 2010-09-21 | 2010-09-17 | 1.191 | 1,895,679 | -255,310 | 0.06% | 2,257,200 |
| 2010-09-20 | 2010-09-16 | 1.159 | 2,150,989 | +191,483 | 0.06% | 2,493,800 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,959,506 | -63,828 | 0.06% | 2,271,800 |
| 2010-09-16 | 2010-09-14 | 1.175 | 2,023,334 | -568,065 | 0.06% | 2,377,500 |
| 2010-09-15 | 2010-09-13 | 1.140 | 2,591,399 | +159,569 | 0.08% | 2,953,970 |
| 2010-09-14 | 2010-09-10 | 1.108 | 2,431,830 | +334,829 | 0.07% | 2,695,074 |
| 2010-09-13 | 2010-09-09 | 1.156 | 2,097,001 | +56,846 | 0.06% | 2,423,600 |
| 2010-09-10 | 2010-09-08 | 1.156 | 2,040,155 | -252,651 | 0.06% | 2,357,900 |
| 2010-09-08 | 2010-09-06 | 1.092 | 2,292,806 | -631,627 | 0.07% | 2,504,700 |
| 2010-09-07 | 2010-09-03 | 1.045 | 2,924,433 | +2,905,484 | 0.09% | 3,055,800 |
| 2010-09-06 | 2010-09-02 | 0.997 | 18,949 | -63,162 | 0.00% | 18,900 |
| 2010-09-03 | 2010-09-01 | 0.950 | 82,111 | +63,162 | 0.00% | 78,000 |
| 2010-09-01 | 2010-08-30 | 0.902 | 18,949 | -189,488 | 0.00% | 17,100 |
| 2010-08-30 | 2010-08-26 | 0.966 | 208,437 | -2,084,369 | 0.01% | 201,300 |
| 2010-08-11 | 2010-08-09 | 0.982 | 2,292,806 | +947,441 | 0.07% | 2,250,600 |
| 2010-07-27 | 2010-07-23 | 0.871 | 1,345,365 | +341,078 | 0.04% | 1,171,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 1,004,287 | +606,362 | 0.03% | 874,500 |
| 2010-07-23 | 2010-07-21 | 0.807 | 397,925 | +113,693 | 0.01% | 321,300 |
| 2010-07-22 | 2010-07-20 | 0.792 | 284,232 | +265,283 | 0.01% | 225,000 |
| 2010-06-24 | 2010-06-22 | 0.823 | 18,949 | +18,949 | 0.00% | 15,600 |
| 2010-05-19 | 2010-05-17 | 0.823 | 0 | -378,976 | ||
| 2010-05-17 | 2010-05-13 | 0.918 | 378,976 | -126,326 | 0.01% | 348,000 |
| 2010-05-14 | 2010-05-12 | 0.932 | 505,302 | -378,976 | 0.02% | 470,902 |
| 2010-05-13 | 2010-05-11 | 0.932 | 884,278 | -111,515 | 0.03% | 824,077 |
| 2010-05-12 | 2010-05-10 | 0.932 | 995,793 | -342,303 | 0.03% | 928,000 |
| 2010-05-11 | 2010-05-07 | 0.900 | 1,338,096 | -423,212 | 0.04% | 1,204,000 |
| 2010-05-07 | 2010-05-05 | 0.980 | 1,761,308 | +248,948 | 0.05% | 1,726,300 |
| 2010-04-29 | 2010-04-27 | 1.028 | 1,512,360 | +497,896 | 0.05% | 1,555,200 |
| 2010-04-28 | 2010-04-26 | 1.060 | 1,014,464 | -746,844 | 0.03% | 1,075,800 |
| 2010-04-20 | 2010-04-16 | 0.980 | 1,761,308 | -68,461 | 0.05% | 1,726,300 |
| 2010-04-16 | 2010-04-14 | 0.996 | 1,829,769 | -560,133 | 0.06% | 1,822,800 |
| 2010-04-15 | 2010-04-13 | 0.964 | 2,389,902 | +2,365,007 | 0.07% | 2,304,000 |
| 2010-04-12 | 2010-04-08 | 0.884 | 24,895 | +18,671 | 0.00% | 22,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 6,224 | -31,118 | 0.00% | 5,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 37,342 | +31,118 | 0.00% | 32,400 |
| 2009-09-14 | 2009-09-10 | 0.464 | 6,224 | +77 | 0.00% | 2,886 |
| 2009-05-12 | 2009-05-08 | 0.390 | 6,147 | +165 | 0.00% | 2,394 |
| 2009-03-31 | 2009-03-27 | 0.299 | 5,982 | -59,819 | 0.00% | 1,790 |
| 2008-12-18 | 2008-12-16 | 0.485 | 65,801 | -59,818 | 0.00% | 31,900 |
| 2008-09-05 | 2008-09-03 | 0.510 | 125,619 | -5,982 | 0.00% | 64,050 |
| 2008-08-08 | 2008-08-05 | 0.744 | 131,601 | +59,819 | 0.00% | 97,900 |
| 2008-07-28 | 2008-07-24 | 0.903 | 71,782 | +5,981 | 0.00% | 64,800 |
| 2008-07-25 | 2008-07-23 | 0.919 | 65,801 | +29,910 | 0.00% | 60,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 35,891 | +35,891 | 0.00% | 30,600 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy