History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,040,000 +0 0.04% 805,600
2025-10-13 2025-10-09 0.280 3,040,000 +0 0.04% 851,200
2025-10-10 2025-10-08 0.305 3,040,000 +0 0.04% 927,200
2025-10-09 2025-10-06 0.300 3,040,000 +0 0.04% 912,000
2025-10-08 2025-10-03 0.295 3,040,000 +0 0.04% 896,800
2025-10-06 2025-10-02 0.295 3,040,000 +0 0.04% 896,800
2025-10-03 2025-09-30 0.285 3,040,000 +0 0.04% 866,400
2025-10-02 2025-09-29 0.290 3,040,000 +0 0.04% 881,600
2025-09-30 2025-09-26 0.290 3,040,000 +0 0.04% 881,600
2025-09-29 2025-09-25 0.290 3,040,000 +0 0.04% 881,600
2025-09-26 2025-09-24 0.305 3,040,000 +0 0.04% 927,200
2025-09-25 2025-09-23 0.305 3,040,000 +0 0.04% 927,200
2025-09-24 2025-09-22 0.310 3,040,000 +0 0.04% 942,400
2025-09-23 2025-09-19 0.325 3,040,000 +0 0.04% 988,000
2025-09-22 2025-09-18 0.310 3,040,000 +0 0.04% 942,400
2025-09-19 2025-09-17 0.315 3,040,000 +0 0.04% 957,600
2025-09-18 2025-09-16 0.320 3,040,000 +0 0.04% 972,800
2025-09-17 2025-09-15 0.340 3,040,000 +0 0.04% 1,033,600
2025-09-16 2025-09-12 0.295 3,040,000 -40,000 0.04% 896,800
2025-09-12 2025-09-10 0.295 3,080,000 +40,000 0.04% 908,600
2025-09-02 2025-08-29 0.326 3,040,000 +53,935 0.04% 990,371
2025-08-20 2025-08-18 0.356 2,986,065 -147,338 0.04% 1,064,000
2025-08-19 2025-08-15 0.361 3,133,403 +147,338 0.04% 1,132,450
2025-07-17 2025-07-15 0.550 2,986,065 -49,112 0.04% 1,641,600
2025-07-04 2025-07-02 0.372 3,035,177 -49,113 0.04% 1,127,850
2025-07-03 2025-06-30 0.448 3,084,290 -49,113 0.04% 1,381,600
2025-06-30 2025-06-26 0.509 3,133,403 +9,822 0.04% 1,595,000
2025-06-25 2025-06-23 0.540 3,123,581 -510,774 0.04% 1,685,400
2025-06-23 2025-06-19 0.580 3,634,355 +29,468 0.05% 2,109,000
2025-06-19 2025-06-17 0.631 3,604,887 -137,516 0.05% 2,275,400
2025-06-18 2025-06-16 0.652 3,742,403 +1,836,822 0.05% 2,438,400
2025-06-17 2025-06-13 0.560 1,905,581 +68,758 0.03% 1,067,000
2025-06-16 2025-06-12 0.550 1,836,823 +510,775 0.03% 1,009,800
2025-06-10 2025-06-06 0.489 1,326,048 -1,964,517 0.02% 648,000
2025-06-09 2025-06-05 0.453 3,290,565 -157,161 0.05% 1,490,750
2025-06-06 2025-06-04 0.489 3,447,726 +157,161 0.05% 1,684,800
2025-06-05 2025-06-03 0.433 3,290,565 +245,565 0.05% 1,423,750
2025-06-03 2025-05-30 0.468 3,045,000 +789,742 0.04% 1,426,000
2025-06-02 2025-05-29 0.494 2,255,258 +1,342,747 0.03% 1,113,557
2025-05-30 2025-05-28 0.417 912,511 +421,382 0.01% 380,887
2025-05-22 2025-05-20 0.300 491,129 +7,129 0.01% 147,136
2024-09-03 2024-08-30 0.169 484,000 +19,663 0.01% 81,824
2024-08-16 2024-08-14 0.162 464,337 -55,721 0.01% 75,000
2024-05-24 2024-05-22 0.208 520,058 +16,002 0.01% 108,045
2023-09-07 2023-09-05 0.218 504,056 +20,162 0.01% 109,667
2023-07-24 2023-07-20 0.215 483,894 -86,409 0.01% 104,160
2023-07-19 2023-07-14 0.222 570,303 +86,409 0.01% 126,720
2023-05-30 2023-05-25 0.208 483,894 +18,073 0.01% 100,639
2023-05-11 2023-05-09 0.215 465,821 -83,182 0.01% 100,240
2023-02-01 2023-01-30 0.224 549,003 -149,728 0.01% 122,760
2022-12-19 2022-12-15 0.228 698,731 +49,909 0.01% 159,600
2022-09-13 2022-09-08 0.164 648,822 +18,129 0.01% 106,722
2022-05-30 2022-05-26 0.171 630,693 +15,768 0.01% 108,000
2022-03-09 2022-03-07 0.219 614,925 -118,255 0.01% 134,940
2022-02-11 2022-02-09 0.261 733,180 -78,837 0.01% 191,580
2021-10-15 2021-10-11 0.241 812,017 -78,836 0.02% 195,700
2021-09-07 2021-09-03 0.272 890,853 +23,331 0.02% 242,522
2021-08-30 2021-08-26 0.272 867,522 -253,347 0.02% 236,170
2021-07-28 2021-07-26 0.270 1,120,869 -23,031 0.02% 302,220
2021-06-30 2021-06-28 0.306 1,143,900 -383,859 0.02% 350,150
2021-06-17 2021-06-15 0.297 1,527,759 +76,772 0.03% 453,720
2021-06-09 2021-06-07 0.255 1,450,987 +383,859 0.03% 370,440
2021-06-08 2021-06-04 0.261 1,067,128 +23,031 0.02% 278,000
2021-06-01 2021-05-28 0.217 1,044,097 +9,106 0.02% 226,374
2021-05-10 2021-05-06 0.208 1,034,991 -15,221 0.02% 214,880
2021-04-15 2021-04-13 0.200 1,050,212 +76,103 0.02% 209,760
2021-02-19 2021-02-17 0.210 974,109 -76,103 0.02% 204,800
2021-02-16 2021-02-09 0.158 1,050,212 +76,103 0.02% 165,600
2020-10-19 2020-10-15 0.141 974,109 -38,052 0.02% 136,960
2020-05-06 2020-05-04 0.175 1,012,161 +7,611 0.02% 176,890
2020-05-04 2020-04-28 0.188 1,004,550 -152,205 0.02% 188,760
2020-03-19 2020-03-17 0.179 1,156,755 -15,220 0.02% 206,720
2020-02-10 2020-02-06 0.196 1,171,975 -15,221 0.02% 229,460
2019-09-06 2019-09-04 0.233 1,187,196 +23,744 0.02% 276,980
2019-07-02 2019-06-27 0.276 1,163,452 -37,290 0.02% 321,360
2019-05-29 2019-05-27 0.284 1,200,742 -7,458 0.02% 340,758
2019-05-28 2019-05-24 0.284 1,208,200 +32,258 0.02% 342,874
2019-05-06 2019-05-02 0.329 1,175,942 -72,589 0.02% 387,180
2019-04-29 2019-04-25 0.325 1,248,531 +72,589 0.03% 405,920
2019-03-25 2019-03-21 0.372 1,175,942 -29,036 0.02% 437,400
2019-03-22 2019-03-20 0.358 1,204,978 +29,036 0.02% 431,600
2019-03-19 2019-03-15 0.365 1,175,942 -29,036 0.02% 429,300
2019-03-15 2019-03-13 0.372 1,204,978 -43,553 0.02% 448,200
2019-02-27 2019-02-25 0.379 1,248,531 +203,249 0.03% 473,000
2019-02-21 2019-02-19 0.325 1,045,282 -36,295 0.02% 339,840
2018-10-23 2018-10-19 0.427 1,081,577 -7,258 0.02% 461,900
2018-09-14 2018-09-12 0.451 1,088,835 +24,196 0.02% 490,909
2018-09-13 2018-09-11 0.458 1,064,639 -92,269 0.02% 487,500
2018-08-31 2018-08-29 0.402 1,156,908 +106,464 0.02% 464,550
2018-08-28 2018-08-24 0.528 1,050,444 +340,685 0.02% 555,000
2018-08-09 2018-08-07 0.500 709,759 +35,488 0.01% 355,000
2018-08-03 2018-08-01 0.599 674,271 -134,855 0.01% 403,750
2018-07-30 2018-07-26 0.634 809,126 +134,855 0.02% 513,000
2018-06-07 2018-06-05 0.733 674,271 -106,464 0.01% 494,000
2018-05-31 2018-05-29 0.719 780,735 -70,976 0.02% 561,000
2018-05-28 2018-05-24 0.706 851,711 +9,979 0.02% 601,042
2018-05-25 2018-05-23 0.684 841,732 -7,014 0.02% 576,000
2018-05-24 2018-05-21 0.713 848,746 -42,087 0.02% 605,000
2018-04-30 2018-04-26 0.741 890,833 -42,086 0.02% 660,400
2018-04-27 2018-04-25 0.756 932,919 +21,043 0.02% 704,900
2018-04-26 2018-04-24 0.756 911,876 +35,072 0.02% 689,000
2018-04-24 2018-04-20 0.713 876,804 -70,144 0.02% 625,000
2018-04-19 2018-04-17 0.713 946,948 +56,115 0.02% 675,000
2018-04-18 2018-04-16 0.713 890,833 +210,433 0.02% 635,000
2018-04-16 2018-04-12 0.677 680,400 -147,303 0.01% 460,750
2018-03-21 2018-03-19 0.677 827,703 +49,101 0.02% 560,500
2017-10-17 2017-10-13 0.585 778,602 -14,029 0.02% 455,100
2017-09-25 2017-09-21 0.570 792,631 -112,230 0.02% 452,000
2017-09-15 2017-09-13 0.542 904,861 -21,044 0.02% 490,200
2017-09-14 2017-09-12 0.549 925,905 -70,144 0.02% 508,200
2017-09-12 2017-09-08 0.558 996,049 +4,342 0.02% 556,225
2017-09-05 2017-09-01 0.544 991,707 -6,984 0.02% 539,600
2017-07-21 2017-07-19 0.473 998,691 -34,919 0.02% 471,900
2017-06-07 2017-06-05 0.501 1,033,610 -6,984 0.02% 518,000
2017-05-02 2017-04-27 0.494 1,040,594 -279,354 0.02% 514,050
2017-04-25 2017-04-21 0.515 1,319,948 +279,354 0.03% 680,400
2017-03-22 2017-03-20 0.444 1,040,594 +6,984 0.02% 461,900
2017-03-21 2017-03-17 0.437 1,033,610 -6,984 0.02% 451,400
2017-03-08 2017-03-06 0.422 1,040,594 -13,968 0.02% 439,550
2017-02-13 2017-02-09 0.437 1,054,562 -3,862,072 0.02% 460,550
2017-02-08 2017-02-06 0.422 4,916,634 -6,983 0.10% 2,076,800
2017-02-02 2017-01-27 0.408 4,923,617 +13,967 0.10% 2,009,250
2016-12-19 2016-12-15 0.394 4,909,650 -20,951 0.10% 1,933,250
2016-12-12 2016-12-08 0.387 4,930,601 -69,839 0.10% 1,906,200
2016-11-10 2016-11-08 0.437 5,000,440 -6,984 0.10% 2,183,800
2016-11-02 2016-10-31 0.444 5,007,424 -69,838 0.10% 2,222,700
2016-11-01 2016-10-28 0.430 5,077,262 -27,936 0.11% 2,181,000
2016-10-26 2016-10-24 0.401 5,105,198 -139,677 0.11% 2,046,800
2016-10-25 2016-10-20 0.408 5,244,875 -1,061,546 0.11% 2,140,350
2016-10-19 2016-10-17 0.379 6,306,421 -69,838 0.13% 2,392,950
2016-10-05 2016-10-03 0.336 6,376,259 +6,984 0.13% 2,145,550
2016-10-04 2016-09-30 0.329 6,369,275 +20,951 0.13% 2,097,600
2016-09-01 2016-08-30 0.365 6,348,324 +300,306 0.13% 2,317,950
2016-08-26 2016-08-24 0.365 6,048,018 -104,758 0.13% 2,208,300
2016-08-25 2016-08-23 0.365 6,152,776 -139,677 0.13% 2,246,550
2016-08-11 2016-08-09 0.365 6,292,453 -20,951 0.13% 2,297,550
2016-08-10 2016-08-08 0.358 6,313,404 +104,757 0.13% 2,260,000
2016-08-09 2016-08-05 0.336 6,208,647 -27,935 0.13% 2,089,150
2016-08-04 2016-08-01 0.325 6,236,582 -69,839 0.13% 2,027,110
2016-07-27 2016-07-25 0.304 6,306,421 +139,678 0.13% 1,914,360
2016-06-30 2016-06-28 0.243 6,166,743 -41,904 0.13% 1,501,100
2016-06-29 2016-06-27 0.248 6,208,647 +48,887 0.13% 1,537,970
2016-06-15 2016-06-13 0.243 6,159,760 +6,984 0.13% 1,499,400
2016-06-10 2016-06-07 0.231 6,152,776 -963,772 0.13% 1,418,410
2016-05-04 2016-04-29 0.255 7,116,548 -13,967 0.15% 1,813,820
2016-03-16 2016-03-14 0.276 7,130,515 -76,823 0.15% 1,970,530
2016-03-15 2016-03-11 0.269 7,207,338 +146,661 0.15% 1,940,160
2016-03-04 2016-03-02 0.231 7,060,677 +27,936 0.15% 1,627,710
2016-02-29 2016-02-25 0.221 7,032,741 -13,968 0.15% 1,550,780
2016-02-12 2016-02-05 0.219 7,046,709 -69,839 0.15% 1,543,770
2016-01-14 2016-01-12 0.243 7,116,548 +6,984 0.15% 1,732,300
2016-01-06 2016-01-04 0.272 7,109,564 -69,838 0.15% 1,934,200
2015-11-27 2015-11-25 0.288 7,179,402 +139,677 0.15% 2,066,280
2015-11-12 2015-11-10 0.295 7,039,725 +111,741 0.15% 2,076,480
2015-11-04 2015-11-02 0.294 6,927,984 -27,935 0.14% 2,033,600
2015-10-28 2015-10-26 0.306 6,955,919 -6,984 0.14% 2,131,440
2015-10-20 2015-10-16 0.326 6,962,903 +419,031 0.14% 2,273,160
2015-10-16 2015-10-14 0.338 6,543,872 -181,580 0.14% 2,211,320
2015-10-15 2015-10-13 0.339 6,725,452 +181,580 0.14% 2,282,310
2015-10-14 2015-10-12 0.338 6,543,872 +111,742 0.14% 2,211,320
2015-10-13 2015-10-09 0.336 6,432,130 +20,952 0.13% 2,164,350
2015-10-09 2015-10-07 0.344 6,411,178 +13,967 0.13% 2,203,200
2015-10-07 2015-10-05 0.365 6,397,211 +27,936 0.13% 2,335,800
2015-09-23 2015-09-21 0.372 6,369,275 +20,951 0.13% 2,371,200
2015-09-11 2015-09-09 0.394 6,348,324 -55,871 0.13% 2,499,750
2015-09-10 2015-09-08 0.379 6,404,195 +55,871 0.13% 2,430,050
2015-09-07 2015-09-02 0.379 6,348,324 -34,919 0.13% 2,408,850
2015-09-04 2015-09-01 0.379 6,383,243 -174,596 0.13% 2,422,100
2015-08-27 2015-08-25 0.379 6,557,839 -698,386 0.14% 2,488,350
2015-08-21 2015-08-19 0.415 7,256,225 -34,919 0.15% 3,013,100
2015-07-21 2015-07-17 0.437 7,291,144 -69,839 0.15% 3,184,200
2015-07-17 2015-07-15 0.408 7,360,983 +41,904 0.15% 3,003,900
2015-07-16 2015-07-14 0.422 7,319,079 -6,984 0.15% 3,091,600
2015-07-10 2015-07-08 0.351 7,326,063 +34,919 0.15% 2,570,050
2015-07-09 2015-07-07 0.379 7,291,144 +69,839 0.15% 2,766,600
2015-07-08 2015-07-06 0.415 7,221,305 -41,904 0.15% 2,998,600
2015-07-03 2015-06-30 0.487 7,263,209 -76,822 0.15% 3,536,000
2015-06-25 2015-06-23 0.487 7,340,031 -139,677 0.15% 3,573,400
2015-06-22 2015-06-18 0.487 7,479,708 -69,839 0.16% 3,641,400
2015-06-11 2015-06-09 0.494 7,549,547 -69,838 0.16% 3,729,450
2015-06-09 2015-06-05 0.523 7,619,385 -27,936 0.16% 3,982,150
2015-06-02 2015-05-29 0.551 7,647,321 -810,127 0.16% 4,215,750
2015-06-01 2015-05-28 0.537 8,457,448 +69,839 0.18% 4,541,250
2015-05-29 2015-05-27 0.551 8,387,609 -488,870 0.17% 4,623,850
2015-05-28 2015-05-26 0.544 8,876,479 -754,256 0.18% 4,829,800
2015-05-27 2015-05-22 0.515 9,630,735 -139,677 0.20% 4,964,400
2015-05-26 2015-05-21 0.530 9,770,412 -321,258 0.20% 5,176,300
2015-05-22 2015-05-20 0.515 10,091,670 +48,887 0.21% 5,202,000
2015-05-21 2015-05-19 0.526 10,042,783 -69,838 0.21% 5,277,619
2015-05-20 2015-05-18 0.511 10,112,621 -284,922 0.21% 5,168,722
2015-05-12 2015-05-08 0.468 10,397,543 +347,279 0.22% 4,865,250
2015-05-11 2015-05-07 0.468 10,050,264 -138,912 0.21% 4,702,750
2015-05-07 2015-05-05 0.475 10,189,176 +55,565 0.21% 4,841,100
2015-05-06 2015-05-04 0.504 10,133,611 -694,559 0.21% 5,106,500
2015-05-05 2015-04-30 0.518 10,828,170 +34,728 0.23% 5,612,400
2015-05-04 2015-04-29 0.533 10,793,442 -368,116 0.23% 5,749,800
2015-04-30 2015-04-28 0.490 11,161,558 +791,797 0.23% 5,463,800
2015-04-29 2015-04-27 0.475 10,369,761 -104,184 0.22% 4,926,900
2015-04-28 2015-04-24 0.432 10,473,945 +270,878 0.22% 4,524,000
2015-04-27 2015-04-23 0.432 10,203,067 +694,559 0.21% 4,407,000
2015-04-24 2015-04-22 0.425 9,508,508 -541,756 0.20% 4,038,550
2015-04-23 2015-04-21 0.446 10,050,264 -69,456 0.21% 4,485,700
2015-04-22 2015-04-20 0.425 10,119,720 +76,402 0.21% 4,298,150
2015-04-15 2015-04-13 0.432 10,043,318 -166,694 0.21% 4,338,000
2015-04-14 2015-04-10 0.389 10,210,012 +715,395 0.21% 3,969,000
2015-04-13 2015-04-09 0.360 9,494,617 +20,837 0.20% 3,417,500
2015-04-10 2015-04-08 0.367 9,473,780 +90,292 0.20% 3,478,200
2015-04-08 2015-04-01 0.360 9,383,488 +69,456 0.20% 3,377,500
2015-04-01 2015-03-30 0.360 9,314,032 -97,238 0.19% 3,352,500
2015-03-27 2015-03-25 0.356 9,411,270 +69,456 0.20% 3,346,850
2015-03-26 2015-03-24 0.360 9,341,814 +97,238 0.20% 3,362,500
2015-03-25 2015-03-23 0.367 9,244,576 -62,510 0.19% 3,394,050
2015-03-24 2015-03-20 0.367 9,307,086 -69,456 0.19% 3,417,000
2015-03-23 2015-03-19 0.382 9,376,542 -277,824 0.20% 3,577,500
2015-03-20 2015-03-18 0.359 9,654,366 +104,184 0.20% 3,461,100
2015-03-19 2015-03-17 0.354 9,550,182 +83,347 0.20% 3,382,500
2015-03-16 2015-03-12 0.357 9,466,835 +69,456 0.20% 3,380,240
2015-03-12 2015-03-10 0.356 9,397,379 +687,613 0.20% 3,341,910
2015-03-11 2015-03-09 0.356 8,709,766 -347,279 0.18% 3,097,380
2015-03-10 2015-03-06 0.357 9,057,045 +347,279 0.19% 3,233,920
2015-03-06 2015-03-04 0.360 8,709,766 -69,456 0.18% 3,135,000
2015-03-04 2015-03-02 0.367 8,779,222 +208,368 0.18% 3,223,200
2015-03-02 2015-02-26 0.374 8,570,854 -13,891 0.18% 3,208,400
2015-02-27 2015-02-25 0.360 8,584,745 +180,585 0.18% 3,090,000
2015-02-26 2015-02-24 0.382 8,404,160 +166,694 0.18% 3,206,500
2015-02-25 2015-02-23 0.403 8,237,466 +69,456 0.17% 3,320,800
2015-02-24 2015-02-18 0.418 8,168,010 +69,456 0.17% 3,410,400
2015-02-23 2015-02-16 0.403 8,098,554 -34,728 0.17% 3,264,800
2015-02-17 2015-02-13 0.410 8,133,282 +55,565 0.17% 3,337,350
2015-02-16 2015-02-12 0.418 8,077,717 -69,456 0.17% 3,372,700
2015-02-11 2015-02-09 0.425 8,147,173 +69,456 0.17% 3,460,350
2015-02-09 2015-02-05 0.432 8,077,717 -20,837 0.17% 3,489,000
2015-02-06 2015-02-04 0.432 8,098,554 +152,803 0.17% 3,498,000
2015-02-03 2015-01-30 0.482 7,945,751 +6,945 0.17% 3,832,400
2015-01-23 2015-01-21 0.511 7,938,806 -138,911 0.17% 4,057,650
2015-01-22 2015-01-20 0.504 8,077,717 +20,836 0.17% 4,070,500
2015-01-21 2015-01-19 0.504 8,056,881 +180,586 0.17% 4,060,000
2015-01-20 2015-01-16 0.533 7,876,295 -83,347 0.16% 4,195,800
2015-01-19 2015-01-15 0.518 7,959,642 +69,455 0.17% 4,125,600
2015-01-12 2015-01-08 0.540 7,890,187 +13,892 0.17% 4,260,000
2015-01-06 2015-01-02 0.569 7,876,295 +13,891 0.16% 4,479,300
2015-01-05 2014-12-31 0.554 7,862,404 -6,946 0.16% 4,358,200
2014-12-30 2014-12-24 0.547 7,869,350 +34,728 0.16% 4,305,400
2014-12-29 2014-12-22 0.540 7,834,622 -13,891 0.16% 4,230,000
2014-12-19 2014-12-17 0.562 7,848,513 -41,674 0.16% 4,407,000
2014-12-18 2014-12-16 0.590 7,890,187 +312,552 0.17% 4,657,600
2014-12-17 2014-12-15 0.605 7,577,635 -97,238 0.16% 4,582,200
2014-12-16 2014-12-12 0.605 7,674,873 -131,966 0.16% 4,641,000
2014-12-15 2014-12-11 0.598 7,806,839 -451,464 0.16% 4,664,600
2014-12-12 2014-12-10 0.684 8,258,303 +826,525 0.17% 5,647,750
2014-12-11 2014-12-09 0.547 7,431,778 -69,456 0.16% 4,066,000
2014-12-10 2014-12-08 0.533 7,501,234 +41,674 0.16% 3,996,000
2014-12-09 2014-12-05 0.533 7,459,560 -69,456 0.16% 3,973,800
2014-11-25 2014-11-21 0.504 7,529,016 -20,837 0.16% 3,794,000
2014-11-21 2014-11-19 0.490 7,549,853 -159,748 0.16% 3,695,800
2014-11-20 2014-11-18 0.504 7,709,601 +159,748 0.16% 3,885,000
2014-11-18 2014-11-14 0.497 7,549,853 -83,347 0.16% 3,750,150
2014-11-14 2014-11-12 0.497 7,633,200 +69,456 0.16% 3,791,550
2014-11-13 2014-11-11 0.497 7,563,744 -27,782 0.16% 3,757,050
2014-10-31 2014-10-29 0.526 7,591,526 -27,783 0.16% 3,989,450
2014-10-27 2014-10-23 0.504 7,619,309 +138,912 0.16% 3,839,500
2014-10-24 2014-10-22 0.518 7,480,397 +138,912 0.16% 3,877,200
2014-10-13 2014-10-09 0.562 7,341,485 +69,456 0.15% 4,122,300
2014-10-10 2014-10-08 0.547 7,272,029 -69,456 0.15% 3,978,600
2014-10-07 2014-10-03 0.511 7,341,485 -270,878 0.15% 3,752,350
2014-10-03 2014-09-29 0.511 7,612,363 -812,634 0.16% 3,890,800
2014-09-30 2014-09-26 0.547 8,424,997 +69,456 0.18% 4,609,400
2014-09-29 2014-09-25 0.576 8,355,541 +347,279 0.17% 4,812,000
2014-09-26 2014-09-24 0.598 8,008,262 +152,803 0.17% 4,784,950
2014-09-25 2014-09-23 0.619 7,855,459 +62,511 0.16% 4,863,300
2014-09-24 2014-09-22 0.619 7,792,948 +465,354 0.16% 4,824,600
2014-09-23 2014-09-19 0.633 7,327,594 +118,075 0.15% 4,642,000
2014-09-22 2014-09-18 0.641 7,209,519 -111,129 0.15% 4,619,100
2014-09-16 2014-09-12 0.654 7,320,648 +65,072 0.15% 4,785,538
2014-09-15 2014-09-11 0.661 7,255,576 +254,702 0.15% 4,795,700
2014-09-12 2014-09-10 0.668 7,000,874 +117,026 0.15% 4,678,200
2014-09-10 2014-09-05 0.668 6,883,848 +96,374 0.15% 4,600,000
2014-09-03 2014-09-01 0.654 6,787,474 -364,844 0.14% 4,437,000
2014-09-01 2014-08-28 0.675 7,152,318 +68,838 0.15% 4,831,350
2014-08-29 2014-08-27 0.683 7,083,480 -103,258 0.15% 4,836,300
2014-08-28 2014-08-26 0.683 7,186,738 +13,768 0.15% 4,906,800
2014-08-27 2014-08-25 0.668 7,172,970 +302,890 0.15% 4,793,200
2014-08-26 2014-08-22 0.690 6,870,080 +1,321,698 0.15% 4,740,500
2014-08-25 2014-08-21 0.705 5,548,382 -68,838 0.12% 3,909,100
2014-08-15 2014-08-13 0.705 5,617,220 -275,354 0.12% 3,957,600
2014-08-14 2014-08-12 0.697 5,892,574 +275,354 0.12% 4,108,800
2014-08-11 2014-08-07 0.705 5,617,220 -344,193 0.12% 3,957,600
2014-08-07 2014-08-05 0.705 5,961,413 +6,884 0.13% 4,200,100
2014-08-06 2014-08-04 0.712 5,954,529 -13,767 0.13% 4,238,500
2014-08-04 2014-07-31 0.726 5,968,296 +68,838 0.13% 4,335,000
2014-08-01 2014-07-30 0.719 5,899,458 +137,677 0.12% 4,242,150
2014-07-31 2014-07-29 0.755 5,761,781 -20,651 0.12% 4,352,400
2014-07-28 2014-07-24 0.741 5,782,432 +96,373 0.12% 4,284,000
2014-07-25 2014-07-23 0.741 5,686,059 +41,303 0.12% 4,212,600
2014-07-18 2014-07-16 0.755 5,644,756 -13,767 0.12% 4,264,000
2014-07-08 2014-07-04 0.770 5,658,523 +20,651 0.12% 4,356,600
2014-07-07 2014-07-03 0.755 5,637,872 +275,354 0.12% 4,258,800
2014-07-03 2014-06-30 0.755 5,362,518 -20,651 0.11% 4,050,800
2014-06-24 2014-06-20 0.741 5,383,169 +68,838 0.11% 3,988,200
2014-06-17 2014-06-13 0.784 5,314,331 -20,651 0.11% 4,168,800
2014-06-16 2014-06-12 0.784 5,334,982 -13,768 0.11% 4,185,000
2014-06-12 2014-06-10 0.784 5,348,750 -68,839 0.11% 4,195,800
2014-05-15 2014-05-13 0.813 5,417,589 -61,954 0.11% 4,407,200
2014-05-13 2014-05-09 0.793 5,479,543 +96,374 0.12% 4,345,069
2014-05-12 2014-05-08 0.778 5,383,169 +57,819 0.11% 4,189,599
2014-05-07 2014-05-02 0.852 5,325,350 -13,620 0.11% 4,535,600
2014-05-02 2014-04-29 0.837 5,338,970 +68,099 0.11% 4,468,800
2014-04-16 2014-04-14 0.837 5,270,871 +102,149 0.11% 4,411,800
2014-04-03 2014-04-01 0.896 5,168,722 -231,537 0.11% 4,629,900
2014-03-31 2014-03-27 0.866 5,400,259 -27,240 0.12% 4,678,700
2014-03-28 2014-03-26 0.896 5,427,499 -40,859 0.12% 4,861,700
2014-03-27 2014-03-25 0.852 5,468,358 -13,620 0.12% 4,657,400
2014-03-25 2014-03-21 0.852 5,481,978 -20,430 0.12% 4,669,000
2014-03-21 2014-03-19 0.866 5,502,408 -170,247 0.12% 4,767,200
2014-03-18 2014-03-14 0.852 5,672,655 +6,809 0.12% 4,831,400
2014-03-14 2014-03-12 0.866 5,665,846 -367,735 0.12% 4,908,800
2014-03-13 2014-03-11 0.881 6,033,581 -231,537 0.13% 5,316,000
2014-03-06 2014-03-04 0.896 6,265,118 -102,148 0.13% 5,612,000
2014-03-03 2014-02-27 0.881 6,367,266 -68,099 0.14% 5,610,000
2014-02-28 2014-02-26 0.881 6,435,365 -326,876 0.14% 5,670,000
2014-02-27 2014-02-25 0.881 6,762,241 -122,579 0.14% 5,958,000
2014-02-25 2014-02-21 0.866 6,884,820 -13,619 0.15% 5,964,900
2014-02-24 2014-02-20 0.852 6,898,439 -34,050 0.15% 5,875,400
2014-02-21 2014-02-19 0.881 6,932,489 -20,430 0.15% 6,108,000
2014-02-20 2014-02-18 0.866 6,952,919 -40,859 0.15% 6,023,900
2014-02-19 2014-02-17 0.822 6,993,778 -347,306 0.15% 5,751,200
2014-02-18 2014-02-14 0.793 7,341,084 +27,240 0.16% 5,821,200
2014-02-17 2014-02-13 0.793 7,313,844 +20,430 0.16% 5,799,600
2014-02-14 2014-02-12 0.808 7,293,414 -170,248 0.16% 5,890,500
2014-02-13 2014-02-11 0.675 7,463,662 +61,289 0.16% 5,041,600
2014-02-12 2014-02-10 0.668 7,402,373 +47,670 0.16% 4,945,850
2014-02-11 2014-02-07 0.690 7,354,703 +40,859 0.16% 5,076,000
2014-02-10 2014-02-06 0.690 7,313,844 +95,339 0.16% 5,047,800
2014-02-06 2014-02-04 0.705 7,218,505 +81,719 0.15% 5,088,000
2014-02-05 2014-01-30 0.749 7,136,786 +74,909 0.15% 5,344,800
2014-02-04 2014-01-28 0.749 7,061,877 +68,099 0.15% 5,288,700
2014-01-28 2014-01-24 0.793 6,993,778 +40,859 0.15% 5,545,800
2014-01-24 2014-01-22 0.852 6,952,919 +20,430 0.15% 5,921,800
2014-01-22 2014-01-20 0.837 6,932,489 -47,669 0.15% 5,802,600
2014-01-21 2014-01-17 0.852 6,980,158 +81,719 0.15% 5,945,000
2014-01-20 2014-01-16 0.852 6,898,439 +34,049 0.15% 5,875,400
2014-01-16 2014-01-14 0.852 6,864,390 +306,446 0.15% 5,846,400
2014-01-15 2014-01-13 0.852 6,557,944 -136,198 0.14% 5,585,400
2014-01-14 2014-01-10 0.881 6,694,142 +54,479 0.14% 5,898,000
2014-01-07 2014-01-03 0.881 6,639,663 -20,430 0.14% 5,850,000
2014-01-03 2013-12-31 0.866 6,660,093 +13,620 0.14% 5,770,200
2013-12-30 2013-12-24 0.852 6,646,473 +88,529 0.14% 5,660,800
2013-12-18 2013-12-16 0.866 6,557,944 +340,496 0.14% 5,681,700
2013-12-17 2013-12-13 0.881 6,217,448 -34,050 0.13% 5,478,000
2013-12-16 2013-12-12 0.852 6,251,498 +102,149 0.13% 5,324,400
2013-12-13 2013-12-11 0.881 6,149,349 +74,909 0.13% 5,418,000
2013-12-12 2013-12-10 0.881 6,074,440 +95,339 0.13% 5,352,000
2013-12-09 2013-12-05 0.896 5,979,101 +88,528 0.13% 5,355,800
2013-12-06 2013-12-04 0.910 5,890,573 +34,050 0.13% 5,363,000
2013-12-05 2013-12-03 0.910 5,856,523 +163,438 0.12% 5,332,000
2013-12-04 2013-12-02 0.925 5,693,085 -40,860 0.12% 5,266,800
2013-12-03 2013-11-29 0.925 5,733,945 +40,860 0.12% 5,304,600
2013-12-02 2013-11-28 0.910 5,693,085 +68,099 0.12% 5,183,200
2013-11-29 2013-11-27 0.910 5,624,986 -68,099 0.12% 5,121,200
2013-11-28 2013-11-26 0.910 5,693,085 +6,810 0.12% 5,183,200
2013-11-27 2013-11-25 0.925 5,686,275 +149,818 0.12% 5,260,500
2013-11-26 2013-11-22 0.940 5,536,457 +6,810 0.12% 5,203,200
2013-11-25 2013-11-21 0.925 5,529,647 +27,239 0.12% 5,115,600
2013-11-21 2013-11-19 0.925 5,502,408 +74,909 0.12% 5,090,400
2013-11-20 2013-11-18 0.940 5,427,499 -40,859 0.12% 5,100,800
2013-11-19 2013-11-15 0.940 5,468,358 +74,909 0.12% 5,139,200
2013-11-15 2013-11-13 0.896 5,393,449 +74,909 0.12% 4,831,200
2013-11-13 2013-11-11 0.940 5,318,540 +40,859 0.11% 4,998,400
2013-11-08 2013-11-06 0.999 5,277,681 -102,148 0.11% 5,270,000
2013-11-07 2013-11-05 0.969 5,379,829 +34,049 0.11% 5,214,000
2013-11-06 2013-11-04 0.999 5,345,780 -143,008 0.11% 5,338,000
2013-11-05 2013-11-01 0.925 5,488,788 +68,099 0.12% 5,077,800
2013-11-04 2013-10-31 0.910 5,420,689 -40,859 0.12% 4,935,200
2013-10-31 2013-10-29 0.910 5,461,548 +68,099 0.12% 4,972,400
2013-10-30 2013-10-28 0.910 5,393,449 -143,008 0.12% 4,910,400
2013-10-28 2013-10-24 0.925 5,536,457 +102,148 0.12% 5,121,900
2013-10-25 2013-10-23 0.940 5,434,309 +68,099 0.12% 5,107,200
2013-10-24 2013-10-22 0.940 5,366,210 +102,149 0.11% 5,043,200
2013-10-21 2013-10-17 0.969 5,264,061 -122,578 0.11% 5,101,800
2013-10-18 2013-10-16 0.954 5,386,639 +122,578 0.11% 5,141,500
2013-10-17 2013-10-15 0.969 5,264,061 -68,099 0.11% 5,101,800
2013-10-16 2013-10-11 0.954 5,332,160 +88,529 0.11% 5,089,500
2013-10-15 2013-10-10 0.969 5,243,631 -136,198 0.11% 5,082,000
2013-10-11 2013-10-09 0.984 5,379,829 +68,099 0.11% 5,293,000
2013-10-10 2013-10-08 0.999 5,311,730 +143,008 0.11% 5,304,000
2013-10-07 2013-10-03 1.028 5,168,722 -149,818 0.11% 5,313,000
2013-10-04 2013-10-02 0.999 5,318,540 -88,529 0.11% 5,310,800
2013-10-03 2013-09-30 1.013 5,407,069 +13,620 0.12% 5,478,600
2013-10-02 2013-09-27 1.028 5,393,449 -129,388 0.12% 5,544,000
2013-09-30 2013-09-26 1.043 5,522,837 -204,298 0.12% 5,758,100
2013-09-27 2013-09-25 1.043 5,727,135 +27,240 0.12% 5,971,100
2013-09-24 2013-09-19 0.999 5,699,895 +47,669 0.12% 5,691,600
2013-09-23 2013-09-18 0.969 5,652,226 -47,669 0.12% 5,478,000
2013-09-19 2013-09-17 0.954 5,699,895 -463,074 0.12% 5,440,500
2013-09-17 2013-09-13 0.994 6,162,969 +13,620 0.13% 6,125,671
2013-09-16 2013-09-12 1.024 6,149,349 +82,633 0.13% 6,294,585
2013-09-13 2013-09-11 1.009 6,066,716 +60,668 0.13% 6,120,000
2013-09-12 2013-09-10 0.994 6,006,048 -188,743 0.13% 5,969,700
2013-09-11 2013-09-09 0.979 6,194,791 -155,038 0.13% 6,065,400
2013-09-10 2013-09-06 0.935 6,349,829 -13,482 0.14% 5,934,600
2013-09-06 2013-09-04 0.890 6,363,311 -80,889 0.14% 5,664,000
2013-09-05 2013-09-03 0.890 6,444,200 -101,112 0.14% 5,736,000
2013-09-04 2013-09-02 0.890 6,545,312 +33,704 0.14% 5,826,000
2013-09-03 2013-08-30 0.860 6,511,608 +80,890 0.14% 5,602,800
2013-08-29 2013-08-27 0.890 6,430,718 +101,111 0.14% 5,724,000
2013-08-28 2013-08-26 0.890 6,329,607 +67,408 0.14% 5,634,000
2013-08-26 2013-08-22 0.890 6,262,199 +188,743 0.13% 5,574,000
2013-08-23 2013-08-21 0.890 6,073,456 +114,593 0.13% 5,406,000
2013-08-21 2013-08-19 0.920 5,958,863 +80,890 0.13% 5,480,800
2013-08-19 2013-08-15 0.920 5,877,973 -74,149 0.13% 5,406,400
2013-08-16 2013-08-13 0.905 5,952,122 -20,222 0.13% 5,386,300
2013-08-15 2013-08-12 0.905 5,972,344 +26,963 0.13% 5,404,600
2013-08-13 2013-08-09 0.875 5,945,381 -33,704 0.13% 5,203,800
2013-08-05 2013-08-01 0.890 5,979,085 -33,704 0.13% 5,322,000
2013-08-01 2013-07-30 0.860 6,012,789 +40,445 0.13% 5,173,600
2013-07-31 2013-07-29 0.875 5,972,344 +20,222 0.13% 5,227,400
2013-07-29 2013-07-25 0.905 5,952,122 +13,482 0.13% 5,386,300
2013-07-25 2013-07-23 0.890 5,938,640 -20,223 0.13% 5,286,000
2013-07-24 2013-07-22 0.860 5,958,863 -13,481 0.13% 5,127,200
2013-07-23 2013-07-19 0.875 5,972,344 +80,889 0.13% 5,227,400
2013-07-22 2013-07-18 0.920 5,891,455 +80,890 0.13% 5,418,800
2013-07-19 2013-07-17 0.935 5,810,565 +20,222 0.13% 5,430,600
2013-07-17 2013-07-15 0.905 5,790,343 +67,408 0.12% 5,239,900
2013-07-15 2013-07-11 0.890 5,722,935 +87,630 0.12% 5,094,000
2013-07-12 2013-07-10 0.860 5,635,305 +67,408 0.12% 4,848,800
2013-07-10 2013-07-08 0.875 5,567,897 +74,149 0.12% 4,873,400
2013-07-08 2013-07-04 0.905 5,493,748 +33,704 0.12% 4,971,500
2013-07-05 2013-07-03 0.905 5,460,044 +6,741 0.12% 4,941,000
2013-07-03 2013-06-28 0.949 5,453,303 +134,816 0.12% 5,177,600
2013-07-02 2013-06-27 0.920 5,318,487 +101,112 0.11% 4,891,800
2013-06-28 2013-06-26 0.920 5,217,375 -80,890 0.11% 4,798,800
2013-06-26 2013-06-24 0.920 5,298,265 +87,630 0.11% 4,873,200
2013-06-25 2013-06-21 0.979 5,210,635 +478,597 0.11% 5,101,800
2013-06-24 2013-06-20 1.009 4,732,038 +33,704 0.10% 4,773,600
2013-06-19 2013-06-17 1.024 4,698,334 +6,741 0.10% 4,809,300
2013-06-17 2013-06-13 1.038 4,691,593 -26,964 0.10% 4,872,000
2013-06-14 2013-06-11 1.053 4,718,557 +168,520 0.10% 4,970,000
2013-06-13 2013-06-10 1.083 4,550,037 +626,894 0.10% 4,927,500
2013-06-11 2013-06-07 1.083 3,923,143 -67,408 0.08% 4,248,600
2013-06-10 2013-06-06 1.083 3,990,551 +33,704 0.09% 4,321,600
2013-06-04 2013-05-31 1.157 3,956,847 -6,740 0.09% 4,578,600
2013-06-03 2013-05-30 1.157 3,963,587 -370,744 0.09% 4,586,399
2013-05-30 2013-05-28 1.157 4,334,331 +6,741 0.09% 5,015,400
2013-05-29 2013-05-27 1.157 4,327,590 +20,222 0.09% 5,007,600
2013-05-28 2013-05-24 1.157 4,307,368 +20,222 0.09% 4,984,200
2013-05-27 2013-05-23 1.142 4,287,146 -33,704 0.09% 4,897,200
2013-05-23 2013-05-21 1.142 4,320,850 +121,335 0.09% 4,935,700
2013-05-22 2013-05-20 1.157 4,199,515 -26,963 0.09% 4,859,400
2013-05-21 2013-05-16 1.202 4,226,478 -67,408 0.09% 5,078,699
2013-05-14 2013-05-10 1.187 4,293,886 -13,482 0.09% 5,095,999
2013-05-13 2013-05-09 1.243 4,307,368 -896,526 0.09% 5,355,317
2013-05-10 2013-05-08 1.198 5,203,894 +10,103 0.11% 6,236,107
2013-05-08 2013-05-06 1.138 5,193,791 +807,775 0.11% 5,912,800
2013-05-03 2013-04-30 1.183 4,386,016 -153,544 0.10% 5,190,300
2013-04-30 2013-04-26 1.183 4,539,560 -13,352 0.10% 5,372,000
2013-04-29 2013-04-25 1.198 4,552,912 -193,599 0.10% 5,456,000
2013-04-26 2013-04-24 1.198 4,746,511 -126,840 0.10% 5,688,001
2013-04-25 2013-04-23 1.153 4,873,351 -66,758 0.11% 5,621,000
2013-04-24 2013-04-22 1.138 4,940,109 +26,703 0.11% 5,624,000
2013-04-23 2013-04-19 1.153 4,913,406 +293,736 0.11% 5,667,200
2013-04-22 2013-04-18 1.138 4,619,670 +173,572 0.10% 5,259,200
2013-04-19 2013-04-17 1.138 4,446,098 -146,869 0.10% 5,061,599
2013-04-18 2013-04-16 1.138 4,592,967 +146,869 0.10% 5,228,800
2013-04-17 2013-04-15 1.183 4,446,098 -160,220 0.10% 5,261,399
2013-04-15 2013-04-11 1.183 4,606,318 -200,275 0.10% 5,451,000
2013-04-12 2013-04-10 1.108 4,806,593 +200,275 0.10% 5,328,000
2013-04-11 2013-04-09 1.123 4,606,318 +140,192 0.10% 5,175,000
2013-04-09 2013-04-05 1.108 4,466,126 +140,192 0.10% 4,950,600
2013-04-02 2013-03-27 1.183 4,325,934 +86,786 0.09% 5,119,200
2013-03-28 2013-03-26 1.183 4,239,148 +33,379 0.09% 5,016,500
2013-03-26 2013-03-22 1.183 4,205,769 -166,895 0.09% 4,977,000
2013-03-25 2013-03-21 1.138 4,372,664 +126,840 0.10% 4,978,000
2013-03-22 2013-03-20 1.123 4,245,824 +387,198 0.09% 4,770,000
2013-03-21 2013-03-19 1.213 3,858,626 +20,027 0.08% 4,681,800
2013-03-19 2013-03-15 1.303 3,838,599 -20,027 0.08% 5,002,501
2013-03-18 2013-03-14 1.288 3,858,626 -66,758 0.08% 4,970,800
2013-03-14 2013-03-12 1.258 3,925,384 +100,137 0.09% 4,939,200
2013-03-13 2013-03-11 1.303 3,825,247 +66,758 0.08% 4,985,100
2013-03-12 2013-03-08 1.333 3,758,489 -66,758 0.08% 5,010,700
2013-03-11 2013-03-07 1.348 3,825,247 -86,786 0.08% 5,157,000
2013-03-08 2013-03-06 1.288 3,912,033 -233,653 0.09% 5,039,601
2013-03-07 2013-03-05 1.228 4,145,686 +106,813 0.09% 5,092,199
2013-03-06 2013-03-04 1.213 4,038,873 +140,192 0.09% 4,900,500
2013-03-04 2013-02-28 1.273 3,898,681 +100,137 0.08% 4,964,000
2013-03-01 2013-02-27 1.258 3,798,544 +33,380 0.08% 4,779,601
2013-02-28 2013-02-26 1.303 3,765,164 +66,758 0.08% 4,906,799
2013-02-27 2013-02-25 1.333 3,698,406 -100,138 0.08% 4,930,600
2013-02-25 2013-02-21 1.318 3,798,544 +46,731 0.08% 5,007,201
2013-02-22 2013-02-20 1.378 3,751,813 +106,813 0.08% 5,170,400
2013-02-19 2013-02-15 1.378 3,645,000 +33,379 0.08% 5,023,200
2013-02-18 2013-02-14 1.363 3,611,621 -100,137 0.08% 4,923,101
2013-02-15 2013-02-08 1.333 3,711,758 +300,412 0.08% 4,948,400
2013-02-14 2013-02-07 1.363 3,411,346 +594,148 0.07% 4,650,100
2013-02-07 2013-02-05 1.498 2,817,198 +26,704 0.06% 4,220,001
2013-02-06 2013-02-04 1.528 2,790,494 -347,143 0.06% 4,263,600
2013-02-05 2013-02-01 1.483 3,137,637 -20,028 0.07% 4,653,000
2013-02-04 2013-01-31 1.438 3,157,665 +40,055 0.07% 4,540,801
2013-02-01 2013-01-30 1.453 3,117,610 +93,462 0.07% 4,529,901
2013-01-31 2013-01-29 1.468 3,024,148 +260,357 0.07% 4,439,400
2013-01-29 2013-01-25 1.543 2,763,791 -26,703 0.06% 4,264,200
2013-01-25 2013-01-23 1.558 2,790,494 +6,676 0.06% 4,347,200
2013-01-24 2013-01-22 1.618 2,783,818 -33,380 0.06% 4,503,599
2013-01-23 2013-01-21 1.633 2,817,198 -80,109 0.06% 4,599,801
2013-01-22 2013-01-18 1.543 2,897,307 +53,406 0.06% 4,470,199
2013-01-21 2013-01-17 1.528 2,843,901 +26,703 0.06% 4,345,200
2013-01-18 2013-01-16 1.573 2,817,198 -20,027 0.06% 4,431,001
2013-01-17 2013-01-15 1.603 2,837,225 -33,379 0.06% 4,547,500
2013-01-16 2013-01-14 1.558 2,870,604 +26,703 0.06% 4,472,000
2013-01-15 2013-01-11 1.543 2,843,901 +140,192 0.06% 4,387,800
2013-01-14 2013-01-10 1.618 2,703,709 -20,027 0.06% 4,374,001
2013-01-11 2013-01-09 1.573 2,723,736 +126,841 0.06% 4,284,000
2013-01-10 2013-01-08 1.603 2,596,895 -33,379 0.06% 4,162,299
2013-01-09 2013-01-07 1.693 2,630,274 -126,841 0.06% 4,452,199
2013-01-08 2013-01-04 1.618 2,757,115 +60,082 0.06% 4,460,400
2013-01-07 2013-01-03 1.543 2,697,033 -327,115 0.06% 4,161,200
2013-01-04 2013-01-02 1.438 3,024,148 +160,220 0.07% 4,348,800
2013-01-03 2012-12-31 1.423 2,863,928 -73,434 0.06% 4,075,500
2013-01-02 2012-12-27 1.408 2,937,362 -140,193 0.07% 4,136,000
2012-12-28 2012-12-24 1.378 3,077,555 +100,138 0.07% 4,241,200
2012-12-21 2012-12-19 1.438 2,977,417 -93,462 0.07% 4,281,600
2012-12-20 2012-12-18 1.423 3,070,879 -100,137 0.07% 4,370,000
2012-12-19 2012-12-17 1.423 3,171,016 -33,379 0.07% 4,512,500
2012-12-18 2012-12-14 1.438 3,204,395 +133,516 0.07% 4,608,000
2012-12-13 2012-12-11 1.423 3,070,879 -93,461 0.07% 4,370,000
2012-12-11 2012-12-07 1.363 3,164,340 -46,731 0.07% 4,313,400
2012-12-10 2012-12-06 1.393 3,211,071 -66,758 0.07% 4,473,300
2012-12-07 2012-12-05 1.378 3,277,829 -100,138 0.07% 4,517,200
2012-12-06 2012-12-04 1.303 3,377,967 +33,379 0.08% 4,402,200
2012-12-05 2012-12-03 1.348 3,344,588 -447,280 0.07% 4,509,001
2012-12-04 2012-11-30 1.393 3,791,868 -73,434 0.08% 5,282,400
2012-12-03 2012-11-29 1.348 3,865,302 -206,950 0.09% 5,211,000
2012-11-30 2012-11-28 1.288 4,072,252 -166,896 0.09% 5,246,000
2012-11-29 2012-11-27 1.228 4,239,148 -13,352 0.09% 5,207,000
2012-11-28 2012-11-26 1.228 4,252,500 -200,274 0.09% 5,223,401
2012-11-27 2012-11-23 1.228 4,452,774 -6,676 0.10% 5,469,400
2012-11-26 2012-11-22 1.228 4,459,450 -13,352 0.10% 5,477,600
2012-11-23 2012-11-21 1.228 4,472,802 -33,379 0.10% 5,494,000
2012-11-22 2012-11-20 1.198 4,506,181 -73,434 0.10% 5,400,000
2012-11-20 2012-11-16 1.183 4,579,615 -6,676 0.10% 5,419,400
2012-11-16 2012-11-14 1.168 4,586,291 +66,758 0.10% 5,358,600
2012-11-14 2012-11-12 1.213 4,519,533 -333,791 0.10% 5,483,701
2012-11-13 2012-11-09 1.213 4,853,324 +33,379 0.11% 5,888,700
2012-11-12 2012-11-08 1.243 4,819,945 -73,434 0.11% 5,992,601
2012-11-09 2012-11-07 1.258 4,893,379 +233,654 0.11% 6,157,200
2012-11-08 2012-11-06 1.213 4,659,725 +13,352 0.10% 5,653,800
2012-11-07 2012-11-05 1.243 4,646,373 -53,407 0.10% 5,776,800
2012-11-06 2012-11-02 1.243 4,699,780 -367,170 0.10% 5,843,200
2012-11-05 2012-11-01 1.153 5,066,950 +20,027 0.11% 5,844,300
2012-11-02 2012-10-31 1.108 5,046,923 +66,759 0.11% 5,594,400
2012-11-01 2012-10-30 1.079 4,980,164 -20,028 0.11% 5,371,200
2012-10-31 2012-10-29 1.079 5,000,192 +206,951 0.11% 5,392,800
2012-10-30 2012-10-26 1.108 4,793,241 +307,088 0.11% 5,313,200
2012-10-29 2012-10-25 1.138 4,486,153 +66,758 0.10% 5,107,200
2012-10-26 2012-10-24 1.168 4,419,395 -100,138 0.10% 5,163,600
2012-10-25 2012-10-22 1.123 4,519,533 +260,358 0.10% 5,077,501
2012-10-24 2012-10-19 1.123 4,259,175 +13,351 0.09% 4,785,000
2012-10-22 2012-10-18 1.138 4,245,824 +46,731 0.09% 4,833,600
2012-10-19 2012-10-17 1.123 4,199,093 +66,758 0.09% 4,717,500
2012-10-18 2012-10-16 1.108 4,132,335 +113,489 0.09% 4,580,600
2012-10-17 2012-10-15 1.123 4,018,846 +140,193 0.09% 4,515,000
2012-10-16 2012-10-12 1.138 3,878,653 -13,352 0.09% 4,415,599
2012-10-15 2012-10-11 1.138 3,892,005 +13,352 0.09% 4,430,800
2012-10-11 2012-10-09 1.168 3,878,653 -120,165 0.09% 4,531,799
2012-10-10 2012-10-08 1.138 3,998,818 -33,379 0.09% 4,552,400
2012-10-09 2012-10-05 1.198 4,032,197 +46,730 0.09% 4,832,000
2012-10-08 2012-10-04 1.213 3,985,467 +80,110 0.09% 4,835,700
2012-10-05 2012-10-03 1.213 3,905,357 -120,165 0.09% 4,738,500
2012-10-04 2012-09-28 1.258 4,025,522 -273,708 0.09% 5,065,201
2012-10-03 2012-09-27 1.228 4,299,230 -120,165 0.10% 5,280,800
2012-09-28 2012-09-26 1.198 4,419,395 +253,681 0.10% 5,296,000
2012-09-27 2012-09-25 1.258 4,165,714 +93,462 0.09% 5,241,600
2012-09-26 2012-09-24 1.243 4,072,252 -126,841 0.09% 5,063,000
2012-09-25 2012-09-21 1.243 4,199,093 +33,379 0.09% 5,220,700
2012-09-24 2012-09-20 1.258 4,165,714 -273,709 0.09% 5,241,600
2012-09-21 2012-09-19 1.273 4,439,423 -480,659 0.10% 5,652,500
2012-09-20 2012-09-18 1.258 4,920,082 +140,192 0.11% 6,190,800
2012-09-19 2012-09-17 1.318 4,779,890 +26,704 0.11% 6,300,168
2012-09-18 2012-09-14 1.227 4,753,186 -170,880 0.11% 5,832,904
2012-09-14 2012-09-12 1.151 4,924,066 -6,601 0.11% 5,669,600
2012-09-12 2012-09-10 1.121 4,930,667 +52,805 0.11% 5,527,800
2012-09-11 2012-09-07 1.136 4,877,862 -85,808 0.11% 5,542,500
2012-09-07 2012-09-05 1.061 4,963,670 +118,812 0.11% 5,264,000
2012-09-06 2012-09-04 1.121 4,844,858 -19,802 0.11% 5,431,599
2012-09-05 2012-09-03 1.136 4,864,660 +19,802 0.11% 5,527,500
2012-09-04 2012-08-31 1.121 4,844,858 +19,801 0.11% 5,431,599
2012-09-03 2012-08-30 1.121 4,825,057 +92,409 0.11% 5,409,400
2012-08-31 2012-08-29 1.136 4,732,648 +26,403 0.11% 5,377,500
2012-08-30 2012-08-28 1.212 4,706,245 -13,202 0.11% 5,704,000
2012-08-29 2012-08-27 1.257 4,719,447 +39,604 0.11% 5,934,501
2012-08-28 2012-08-24 1.212 4,679,843 +33,003 0.11% 5,672,000
2012-08-27 2012-08-23 1.227 4,646,840 -99,009 0.10% 5,702,400
2012-08-24 2012-08-22 1.167 4,745,849 -112,211 0.11% 5,536,300
2012-08-23 2012-08-21 1.121 4,858,060 +79,208 0.11% 5,446,400
2012-08-22 2012-08-20 1.106 4,778,852 -6,601 0.11% 5,285,200
2012-08-21 2012-08-17 1.121 4,785,453 -13,201 0.11% 5,365,000
2012-08-17 2012-08-15 1.136 4,798,654 -66,006 0.11% 5,452,500
2012-08-14 2012-08-10 1.167 4,864,660 -26,403 0.11% 5,674,900
2012-08-10 2012-08-08 1.121 4,891,063 -396,037 0.11% 5,483,400
2012-08-09 2012-08-07 1.136 5,287,100 -448,843 0.12% 6,007,500
2012-08-07 2012-08-03 1.045 5,735,943 -382,836 0.13% 5,996,100
2012-08-06 2012-08-02 1.061 6,118,779 -217,821 0.14% 6,489,000
2012-08-03 2012-08-01 1.045 6,336,600 +673,264 0.14% 6,624,000
2012-08-02 2012-07-31 1.061 5,663,336 -39,604 0.13% 6,006,000
2012-08-01 2012-07-30 1.045 5,702,940 -6,600 0.13% 5,961,600
2012-07-31 2012-07-27 1.061 5,709,540 -250,824 0.13% 6,055,000
2012-07-27 2012-07-25 1.045 5,960,364 -66,006 0.13% 6,230,700
2012-07-26 2012-07-24 1.045 6,026,370 +165,015 0.14% 6,299,700
2012-07-25 2012-07-23 1.030 5,861,355 -224,421 0.13% 6,038,400
2012-07-24 2012-07-20 1.076 6,085,776 +330,031 0.14% 6,546,200
2012-07-23 2012-07-19 1.106 5,755,745 +105,610 0.13% 6,365,600
2012-07-20 2012-07-18 1.106 5,650,135 +26,403 0.13% 6,248,800
2012-07-19 2012-07-17 1.121 5,623,732 +198,019 0.13% 6,304,800
2012-07-18 2012-07-16 1.182 5,425,713 +184,817 0.12% 6,411,600
2012-07-17 2012-07-13 1.182 5,240,896 +33,003 0.12% 6,193,200
2012-07-16 2012-07-12 1.151 5,207,893 +99,010 0.12% 5,996,400
2012-07-13 2012-07-11 1.136 5,108,883 -171,617 0.12% 5,805,000
2012-07-11 2012-07-09 1.136 5,280,500 +59,406 0.12% 6,000,000
2012-07-10 2012-07-06 1.121 5,221,094 -858,081 0.12% 5,853,400
2012-07-09 2012-07-05 1.076 6,079,175 -66,006 0.14% 6,539,100
2012-07-06 2012-07-04 1.076 6,145,181 +33,003 0.14% 6,610,099
2012-07-05 2012-07-03 1.076 6,112,178 -343,233 0.14% 6,574,600
2012-07-04 2012-06-29 1.061 6,455,411 +818,478 0.15% 6,846,000
2012-07-03 2012-06-28 1.106 5,636,933 +231,021 0.13% 6,234,200
2012-06-29 2012-06-27 1.151 5,405,912 -79,207 0.12% 6,224,401
2012-06-28 2012-06-26 1.121 5,485,119 +59,406 0.12% 6,149,400
2012-06-27 2012-06-25 1.151 5,425,713 +19,801 0.12% 6,247,200
2012-06-26 2012-06-22 1.182 5,405,912 +415,840 0.12% 6,388,201
2012-06-25 2012-06-21 1.167 4,990,072 +528,050 0.11% 5,821,200
2012-06-22 2012-06-20 1.242 4,462,022 +13,201 0.10% 5,543,200
2012-06-21 2012-06-19 1.197 4,448,821 +59,406 0.10% 5,324,600
2012-06-20 2012-06-18 1.212 4,389,415 +72,607 0.10% 5,320,000
2012-06-19 2012-06-15 1.212 4,316,808 -46,205 0.10% 5,231,999
2012-06-18 2012-06-14 1.167 4,363,013 -594,056 0.10% 5,089,700
2012-06-15 2012-06-13 1.212 4,957,069 +277,226 0.11% 6,008,000
2012-06-13 2012-06-11 1.257 4,679,843 +719,468 0.11% 5,884,700
2012-06-11 2012-06-07 1.227 3,960,375 -85,808 0.09% 4,860,000
2012-06-08 2012-06-06 1.257 4,046,183 +33,003 0.09% 5,087,900
2012-06-07 2012-06-05 1.227 4,013,180 -33,003 0.09% 4,924,800
2012-06-06 2012-06-04 1.227 4,046,183 -79,207 0.09% 4,965,300
2012-06-05 2012-06-01 1.318 4,125,390 +85,808 0.09% 5,437,500
2012-06-04 2012-05-31 1.379 4,039,582 +26,402 0.09% 5,569,200
2012-06-01 2012-05-30 1.379 4,013,180 -145,213 0.09% 5,532,800
2012-05-31 2012-05-29 1.409 4,158,393 +59,405 0.09% 5,858,999
2012-05-29 2012-05-25 1.364 4,098,988 -19,802 0.09% 5,589,000
2012-05-28 2012-05-24 1.379 4,118,790 +92,409 0.09% 5,678,400
2012-05-25 2012-05-23 1.409 4,026,381 -19,802 0.09% 5,673,000
2012-05-24 2012-05-22 1.470 4,046,183 +99,009 0.09% 5,946,100
2012-05-23 2012-05-21 1.424 3,947,174 -59,405 0.09% 5,621,201
2012-05-22 2012-05-18 1.348 4,006,579 +26,402 0.09% 5,402,300
2012-05-21 2012-05-17 1.364 3,980,177 +224,422 0.09% 5,427,001
2012-05-18 2012-05-16 1.318 3,755,755 -19,802 0.08% 4,950,299
2012-05-17 2012-05-15 1.303 3,775,557 +323,430 0.09% 4,919,200
2012-05-16 2012-05-14 1.388 3,452,127 -547,852 0.08% 4,792,195
2012-05-15 2012-05-11 1.450 3,999,979 +239,677 0.09% 5,799,503
2012-05-14 2012-05-10 1.496 3,760,302 -77,800 0.09% 5,625,999
2012-05-11 2012-05-09 1.527 3,838,102 -51,866 0.09% 5,860,800
2012-05-10 2012-05-08 1.635 3,889,968 -12,967 0.09% 6,360,000
2012-05-09 2012-05-07 1.620 3,902,935 -19,449 0.09% 6,321,001
2012-05-08 2012-05-04 1.681 3,922,384 +6,483 0.09% 6,594,499
2012-05-07 2012-05-03 1.620 3,915,901 +12,966 0.09% 6,342,000
2012-05-04 2012-05-02 1.666 3,902,935 +628,879 0.09% 6,501,601
2012-05-03 2012-04-30 1.697 3,274,056 +45,382 0.08% 5,554,999
2012-05-02 2012-04-27 1.666 3,228,674 +58,350 0.07% 5,378,401
2012-04-30 2012-04-26 1.712 3,170,324 +188,015 0.07% 5,427,900
2012-04-27 2012-04-25 1.697 2,982,309 +110,216 0.07% 5,060,000
2012-04-26 2012-04-24 1.712 2,872,093 +19,450 0.07% 4,917,300
2012-04-25 2012-04-23 1.743 2,852,643 +252,848 0.07% 4,972,000
2012-04-24 2012-04-20 1.805 2,599,795 +103,732 0.06% 4,691,699
2012-04-23 2012-04-19 1.805 2,496,063 +84,283 0.06% 4,504,500
2012-04-20 2012-04-18 1.851 2,411,780 -19,450 0.06% 4,464,000
2012-04-19 2012-04-17 1.866 2,431,230 -58,350 0.06% 4,537,500
2012-04-18 2012-04-16 1.866 2,489,580 -123,182 0.06% 4,646,401
2012-04-16 2012-04-12 1.882 2,612,762 -570,529 0.06% 4,916,600
2012-04-13 2012-04-11 1.820 3,183,291 -129,665 0.07% 5,793,801
2012-04-12 2012-04-10 1.866 3,312,956 -38,900 0.08% 6,183,100
2012-04-11 2012-04-05 1.913 3,351,856 -45,383 0.08% 6,410,800
2012-04-10 2012-04-03 1.897 3,397,239 +19,450 0.08% 6,445,200
2012-04-05 2012-04-02 1.851 3,377,789 +64,833 0.08% 6,252,000
2012-04-02 2012-03-29 1.959 3,312,956 -6,483 0.08% 6,489,700
2012-03-30 2012-03-28 1.928 3,319,439 -142,633 0.08% 6,399,999
2012-03-29 2012-03-27 1.897 3,462,072 -103,732 0.08% 6,568,201
2012-03-28 2012-03-26 1.835 3,565,804 -51,866 0.08% 6,545,000
2012-03-27 2012-03-23 1.805 3,617,670 +51,866 0.08% 6,528,599
2012-03-26 2012-03-22 1.820 3,565,804 -19,450 0.08% 6,490,000
2012-03-23 2012-03-21 1.789 3,585,254 +110,216 0.08% 6,414,800
2012-03-22 2012-03-20 1.928 3,475,038 -246,365 0.08% 6,700,000
2012-03-21 2012-03-19 1.897 3,721,403 -330,647 0.09% 7,060,200
2012-03-20 2012-03-16 1.820 4,052,050 +350,097 0.09% 7,375,000
2012-03-19 2012-03-15 1.805 3,701,953 +38,900 0.08% 6,680,700
2012-03-16 2012-03-14 1.789 3,663,053 -246,365 0.08% 6,553,999
2012-03-15 2012-03-13 1.789 3,909,418 +51,866 0.09% 6,994,800
2012-03-14 2012-03-12 1.743 3,857,552 -6,483 0.09% 6,723,501
2012-03-13 2012-03-09 1.758 3,864,035 -71,316 0.09% 6,794,400
2012-03-12 2012-03-08 1.697 3,935,351 +213,948 0.09% 6,677,000
2012-03-09 2012-03-07 1.681 3,721,403 +38,900 0.09% 6,256,600
2012-03-08 2012-03-06 1.712 3,682,503 +64,833 0.08% 6,304,800
2012-03-07 2012-03-05 1.774 3,617,670 +123,182 0.08% 6,416,999
2012-03-06 2012-03-02 1.820 3,494,488 -149,115 0.08% 6,360,200
2012-03-05 2012-03-01 1.728 3,643,603 +38,899 0.08% 6,294,399
2012-03-02 2012-02-29 1.712 3,604,704 +64,833 0.08% 6,171,600
2012-03-01 2012-02-28 1.758 3,539,871 -51,866 0.08% 6,224,400
2012-02-29 2012-02-27 1.758 3,591,737 -200,982 0.08% 6,315,600
2012-02-28 2012-02-24 1.805 3,792,719 -162,082 0.09% 6,844,500
2012-02-27 2012-02-23 1.805 3,954,801 -1,024,358 0.09% 7,137,000
2012-02-24 2012-02-22 1.681 4,979,159 +252,848 0.11% 8,371,200
2012-02-23 2012-02-21 1.635 4,726,311 +45,383 0.11% 7,727,400
2012-02-22 2012-02-20 1.635 4,680,928 -149,116 0.11% 7,653,200
2012-02-21 2012-02-17 1.650 4,830,044 +149,116 0.11% 7,971,500
2012-02-20 2012-02-16 1.589 4,680,928 +149,115 0.11% 7,436,600
2012-02-17 2012-02-15 1.650 4,531,813 -149,115 0.10% 7,479,300
2012-02-16 2012-02-14 1.620 4,680,928 +64,833 0.11% 7,581,000
2012-02-15 2012-02-13 1.635 4,616,095 +440,863 0.11% 7,547,199
2012-02-14 2012-02-10 1.650 4,175,232 -570,529 0.10% 6,890,799
2012-02-13 2012-02-09 1.620 4,745,761 -401,963 0.11% 7,686,000
2012-02-10 2012-02-08 1.558 5,147,724 -6,484 0.12% 8,019,399
2012-02-09 2012-02-07 1.496 5,154,208 +97,249 0.12% 7,711,500
2012-02-08 2012-02-06 1.527 5,056,959 +155,599 0.12% 7,722,001
2012-02-07 2012-02-03 1.542 4,901,360 +142,632 0.11% 7,560,000
2012-02-06 2012-02-02 1.573 4,758,728 +434,380 0.11% 7,486,801
2012-02-03 2012-02-01 1.542 4,324,348 -343,614 0.10% 6,670,000
2012-02-02 2012-01-31 1.527 4,667,962 +427,897 0.11% 7,128,000
2012-02-01 2012-01-30 1.527 4,240,065 +38,899 0.10% 6,474,600
2012-01-31 2012-01-27 1.650 4,201,166 -395,480 0.10% 6,933,601
2012-01-30 2012-01-26 1.573 4,596,646 -116,699 0.11% 7,231,801
2012-01-27 2012-01-20 1.512 4,713,345 +32,417 0.11% 7,124,600
2012-01-26 2012-01-19 1.542 4,680,928 -162,082 0.11% 7,220,000
2012-01-20 2012-01-18 1.512 4,843,010 -84,283 0.11% 7,320,600
2012-01-19 2012-01-17 1.465 4,927,293 +6,483 0.11% 7,220,000
2012-01-18 2012-01-16 1.434 4,920,810 -77,799 0.11% 7,058,701
2012-01-17 2012-01-13 1.465 4,998,609 +226,915 0.11% 7,324,500
2012-01-16 2012-01-12 1.481 4,771,694 -635,362 0.11% 7,065,600
2012-01-13 2012-01-11 1.388 5,407,056 +298,231 0.12% 7,506,000
2012-01-12 2012-01-10 1.373 5,108,825 -32,416 0.12% 7,013,200
2012-01-11 2012-01-09 1.388 5,141,241 -123,182 0.12% 7,137,000
2012-01-10 2012-01-06 1.280 5,264,423 +479,762 0.12% 6,739,599
2012-01-09 2012-01-05 1.388 4,784,661 +155,599 0.11% 6,642,000
2012-01-06 2012-01-04 1.465 4,629,062 -200,982 0.11% 6,783,000
2012-01-05 2012-01-03 1.527 4,830,044 +32,417 0.11% 7,375,500
2012-01-04 2011-12-30 1.496 4,797,627 +84,282 0.11% 7,178,000
2012-01-03 2011-12-29 1.496 4,713,345 -12,966 0.11% 7,051,900
2011-12-30 2011-12-28 1.512 4,726,311 +129,665 0.11% 7,144,200
2011-12-29 2011-12-23 1.542 4,596,646 +32,417 0.11% 7,090,001
2011-12-28 2011-12-22 1.496 4,564,229 +149,115 0.10% 6,828,800
2011-12-23 2011-12-21 1.512 4,415,114 +64,833 0.10% 6,673,800
2011-12-22 2011-12-20 1.527 4,350,281 +110,216 0.10% 6,642,900
2011-12-21 2011-12-19 1.512 4,240,065 -188,015 0.10% 6,409,200
2011-12-20 2011-12-16 1.589 4,428,080 -168,566 0.10% 7,034,899
2011-12-19 2011-12-15 1.465 4,596,646 +162,082 0.11% 6,735,501
2011-12-16 2011-12-14 1.527 4,434,564 +58,350 0.10% 6,771,601
2011-12-15 2011-12-13 1.573 4,376,214 -19,450 0.10% 6,885,000
2011-12-14 2011-12-12 1.589 4,395,664 +129,666 0.10% 6,983,400
2011-12-13 2011-12-09 1.589 4,265,998 +142,632 0.10% 6,777,399
2011-12-12 2011-12-08 1.635 4,123,366 +32,416 0.09% 6,741,600
2011-12-09 2011-12-07 1.681 4,090,950 +142,632 0.09% 6,877,900
2011-12-08 2011-12-06 1.650 3,948,318 +213,949 0.09% 6,516,301
2011-12-07 2011-12-05 1.697 3,734,369 +376,030 0.09% 6,335,999
2011-12-06 2011-12-02 1.728 3,358,339 +64,833 0.08% 5,801,600
2011-12-05 2011-12-01 1.789 3,293,506 -265,815 0.08% 5,892,799
2011-12-02 2011-11-30 1.650 3,559,321 -12,966 0.08% 5,874,300
2011-12-01 2011-11-29 1.712 3,572,287 -337,131 0.08% 6,116,099
2011-11-30 2011-11-28 1.604 3,909,418 -12,966 0.09% 6,271,200
2011-11-29 2011-11-25 1.558 3,922,384 +142,632 0.09% 6,110,499
2011-11-28 2011-11-24 1.650 3,779,752 -12,967 0.09% 6,238,099
2011-11-25 2011-11-23 1.635 3,792,719 +32,417 0.09% 6,201,000
2011-11-24 2011-11-22 1.728 3,760,302 +32,416 0.09% 6,495,999
2011-11-23 2011-11-21 1.697 3,727,886 -194,498 0.09% 6,325,000
2011-11-22 2011-11-18 1.712 3,922,384 +51,866 0.09% 6,715,499
2011-11-21 2011-11-17 1.805 3,870,518 -6,484 0.09% 6,984,900
2011-11-18 2011-11-16 1.758 3,877,002 +486,246 0.09% 6,817,201
2011-11-17 2011-11-15 1.820 3,390,756 +272,298 0.08% 6,171,401
2011-11-16 2011-11-14 1.851 3,118,458 +499,213 0.07% 5,772,000
2011-11-15 2011-11-11 1.851 2,619,245 +90,766 0.06% 4,848,000
2011-11-14 2011-11-10 1.959 2,528,479 +291,747 0.06% 4,952,999
2011-11-11 2011-11-09 2.067 2,236,732 -136,149 0.05% 4,623,001
2011-11-10 2011-11-08 2.005 2,372,881 +162,082 0.05% 4,758,001
2011-11-09 2011-11-07 2.036 2,210,799 -6,483 0.05% 4,501,201
2011-11-08 2011-11-04 2.051 2,217,282 -71,316 0.05% 4,548,600
2011-11-07 2011-11-03 2.005 2,288,598 +103,733 0.05% 4,589,000
2011-11-04 2011-11-02 2.113 2,184,865 -265,815 0.05% 4,616,899
2011-11-03 2011-11-01 1.943 2,450,680 +6,483 0.06% 4,762,800
2011-11-02 2011-10-31 2.005 2,444,197 +6,484 0.06% 4,901,001
2011-11-01 2011-10-28 2.005 2,437,713 -103,733 0.06% 4,887,999
2011-10-31 2011-10-27 2.021 2,541,446 -142,632 0.06% 5,135,200
2011-10-28 2011-10-26 1.913 2,684,078 -58,350 0.06% 5,133,600
2011-10-27 2011-10-25 1.897 2,742,428 -6,483 0.06% 5,202,901
2011-10-26 2011-10-24 1.928 2,748,911 +6,483 0.06% 5,300,000
2011-10-25 2011-10-21 1.774 2,742,428 -12,966 0.06% 4,864,501
2011-10-24 2011-10-20 1.697 2,755,394 +194,498 0.06% 4,675,000
2011-10-21 2011-10-19 1.743 2,560,896 -226,914 0.06% 4,463,501
2011-10-20 2011-10-18 1.758 2,787,810 +226,914 0.06% 4,901,999
2011-10-19 2011-10-17 1.943 2,560,896 -51,866 0.06% 4,977,001
2011-10-18 2011-10-14 1.789 2,612,762 +473,280 0.06% 4,674,800
2011-10-17 2011-10-13 2.067 2,139,482 -90,766 0.05% 4,421,999
2011-10-14 2011-10-12 1.758 2,230,248 -239,882 0.05% 3,921,599
2011-10-13 2011-10-11 1.620 2,470,130 -369,547 0.06% 4,000,500
2011-10-12 2011-10-10 1.512 2,839,677 +12,967 0.07% 4,292,400
2011-10-11 2011-10-07 1.527 2,826,710 -350,097 0.06% 4,316,400
2011-10-10 2011-10-06 1.357 3,176,807 +51,866 0.07% 4,312,000
2011-10-07 2011-10-04 1.157 3,124,941 -123,182 0.07% 3,615,000
2011-10-06 2011-10-03 1.188 3,248,123 +304,714 0.07% 3,857,700
2011-10-04 2011-09-30 1.465 2,943,409 +551,079 0.07% 4,313,000
2011-10-03 2011-09-28 1.743 2,392,330 +38,899 0.05% 4,169,699
2011-09-30 2011-09-27 1.697 2,353,431 +51,867 0.05% 3,993,001
2011-09-27 2011-09-23 1.882 2,301,564 +97,249 0.05% 4,330,999
2011-09-26 2011-09-22 1.774 2,204,315 -64,833 0.05% 3,910,000
2011-09-23 2011-09-21 2.036 2,269,148 +77,799 0.05% 4,620,000
2011-09-22 2011-09-20 2.098 2,191,349 +25,933 0.05% 4,596,801
2011-09-21 2011-09-19 2.159 2,165,416 +19,450 0.05% 4,676,001
2011-09-20 2011-09-16 2.206 2,145,966 -90,766 0.05% 4,733,301
2011-09-19 2011-09-15 2.190 2,236,732 +97,250 0.05% 4,899,001
2011-09-16 2011-09-14 2.206 2,139,482 +175,048 0.05% 4,718,999
2011-09-15 2011-09-12 2.298 1,964,434 +265,815 0.05% 4,514,700
2011-09-14 2011-09-09 2.564 1,698,619 +129,665 0.04% 4,354,669
2011-09-12 2011-09-08 2.626 1,568,954 -20,770 0.04% 4,119,762
2011-09-09 2011-09-07 2.657 1,589,724 -592,124 0.04% 4,223,700
2011-09-08 2011-09-06 2.533 2,181,848 +154,467 0.05% 5,525,701
2011-09-07 2011-09-05 2.564 2,027,381 +57,926 0.05% 5,197,501
2011-09-06 2011-09-02 2.610 1,969,455 -25,745 0.05% 5,140,799
2011-09-05 2011-09-01 2.564 1,995,200 +128,723 0.05% 5,115,000
2011-09-02 2011-08-31 2.626 1,866,477 -193,084 0.04% 4,900,999
2011-09-01 2011-08-30 2.408 2,059,561 -25,745 0.05% 4,959,999
2011-08-31 2011-08-29 2.300 2,085,306 -173,775 0.05% 4,795,200
2011-08-30 2011-08-26 2.082 2,259,081 +148,031 0.05% 4,703,399
2011-08-29 2011-08-25 2.175 2,111,050 +64,361 0.05% 4,591,999
2011-08-26 2011-08-24 2.222 2,046,689 +102,978 0.05% 4,547,400
2011-08-25 2011-08-23 2.315 1,943,711 -90,106 0.04% 4,499,800
2011-08-24 2011-08-22 2.175 2,033,817 +180,212 0.05% 4,424,000
2011-08-23 2011-08-19 2.439 1,853,605 -115,850 0.04% 4,521,600
2011-08-22 2011-08-18 2.626 1,969,455 +12,872 0.05% 5,171,399
2011-08-19 2011-08-17 2.688 1,956,583 -45,053 0.05% 5,259,199
2011-08-18 2011-08-16 2.595 2,001,636 -51,489 0.05% 5,193,700
2011-08-17 2011-08-15 2.595 2,053,125 +45,053 0.05% 5,327,300
2011-08-15 2011-08-11 2.502 2,008,072 +12,872 0.05% 5,023,199
2011-08-12 2011-08-10 2.455 1,995,200 +148,031 0.05% 4,898,000
2011-08-11 2011-08-09 2.486 1,847,169 -57,925 0.04% 4,592,000
2011-08-10 2011-08-08 2.564 1,905,094 -90,106 0.04% 4,884,000
2011-08-09 2011-08-05 2.424 1,995,200 +19,308 0.05% 4,836,000
2011-08-08 2011-08-04 2.517 1,975,892 +270,318 0.05% 4,973,401
2011-08-05 2011-08-03 2.735 1,705,574 +450,529 0.04% 4,663,999
2011-08-04 2011-08-02 2.797 1,255,045 +38,617 0.03% 3,510,000
2011-08-03 2011-08-01 2.735 1,216,428 -270,318 0.03% 3,326,399
2011-08-02 2011-07-29 2.610 1,486,746 +77,234 0.03% 3,880,801
2011-08-01 2011-07-28 2.579 1,409,512 -180,212 0.03% 3,635,399
2011-07-29 2011-07-27 2.595 1,589,724 -64,361 0.04% 4,124,900
2011-07-28 2011-07-26 2.533 1,654,085 +482,710 0.04% 4,189,100
2011-07-27 2011-07-25 2.564 1,171,375 -328,243 0.03% 3,002,999
2011-07-26 2011-07-22 2.408 1,499,618 -411,912 0.03% 3,611,500
2011-07-25 2011-07-21 2.237 1,911,530 +51,489 0.04% 4,276,799
2011-07-22 2011-07-20 2.175 1,860,041 +83,669 0.04% 4,045,999
2011-07-21 2011-07-19 2.175 1,776,372 +12,873 0.04% 3,864,001
2011-07-20 2011-07-18 2.175 1,763,499 +19,308 0.04% 3,835,999
2011-07-19 2011-07-15 2.268 1,744,191 -160,903 0.04% 3,956,600
2011-07-18 2011-07-14 2.237 1,905,094 +135,159 0.04% 4,262,400
2011-07-15 2011-07-13 2.222 1,769,935 +38,616 0.04% 3,932,499
2011-07-14 2011-07-12 2.066 1,731,319 +70,798 0.04% 3,577,701
2011-07-13 2011-07-11 2.175 1,660,521 +32,180 0.04% 3,611,999
2011-07-12 2011-07-08 2.237 1,628,341 +25,745 0.04% 3,643,201
2011-07-11 2011-07-07 2.144 1,602,596 +231,701 0.04% 3,436,200
2011-07-08 2011-07-06 2.253 1,370,895 +167,339 0.03% 3,088,499
2011-07-07 2011-07-05 2.331 1,203,556 +57,925 0.03% 2,805,000
2011-07-06 2011-07-04 2.300 1,145,631 -6,436 0.03% 2,634,400
2011-07-05 2011-06-30 2.253 1,152,067 -77,234 0.03% 2,595,500
2011-07-04 2011-06-29 2.175 1,229,301 +25,745 0.03% 2,674,001
2011-06-30 2011-06-28 2.066 1,203,556 +57,925 0.03% 2,487,100
2011-06-29 2011-06-27 2.035 1,145,631 -6,436 0.03% 2,331,800
2011-06-28 2011-06-24 1.927 1,152,067 -12,872 0.03% 2,219,600
2011-06-27 2011-06-23 1.818 1,164,939 -19,309 0.03% 2,117,699
2011-06-23 2011-06-21 1.802 1,184,248 -64,361 0.03% 2,134,400
2011-06-22 2011-06-20 1.725 1,248,609 +19,308 0.03% 2,153,400
2011-06-21 2011-06-17 1.833 1,229,301 +6,436 0.03% 2,253,801
2011-06-20 2011-06-16 1.833 1,222,865 +6,437 0.03% 2,242,001
2011-06-17 2011-06-15 1.942 1,216,428 -6,437 0.03% 2,362,499
2011-06-15 2011-06-13 1.880 1,222,865 -19,308 0.03% 2,299,001
2011-06-14 2011-06-10 1.880 1,242,173 +19,308 0.03% 2,335,300
2011-06-13 2011-06-09 1.973 1,222,865 -32,180 0.03% 2,413,001
2011-06-10 2011-06-08 2.004 1,255,045 +19,308 0.03% 2,515,500
2011-06-09 2011-06-07 2.051 1,235,737 -45,053 0.03% 2,534,400
2011-06-08 2011-06-03 2.098 1,280,790 -19,308 0.03% 2,686,501
2011-06-07 2011-06-02 2.113 1,300,098 -244,573 0.03% 2,747,200
2011-06-03 2011-06-01 2.066 1,544,671 -109,414 0.04% 3,192,000
2011-06-02 2011-05-31 2.020 1,654,085 +115,850 0.04% 3,341,000
2011-06-01 2011-05-30 2.082 1,538,235 -12,872 0.04% 3,202,600
2011-05-31 2011-05-27 2.051 1,551,107 -456,965 0.04% 3,181,200
2011-05-27 2011-05-25 1.802 2,008,072 +25,744 0.05% 3,619,200
2011-05-26 2011-05-24 1.864 1,982,328 -353,987 0.05% 3,696,000
2011-05-25 2011-05-23 1.880 2,336,315 -96,542 0.05% 4,392,300
2011-05-24 2011-05-20 1.896 2,432,857 -25,744 0.06% 4,611,600
2011-05-23 2011-05-19 1.927 2,458,601 -83,670 0.06% 4,736,799
2011-05-20 2011-05-18 1.911 2,542,271 -32,181 0.06% 4,858,500
2011-05-19 2011-05-17 1.880 2,574,452 -231,700 0.06% 4,840,001
2011-05-18 2011-05-16 1.896 2,806,152 +12,872 0.06% 5,319,200
2011-05-17 2011-05-13 1.927 2,793,280 +102,978 0.06% 5,381,600
2011-05-13 2011-05-11 1.896 2,690,302 -386,187 0.06% 5,100,094
2011-05-11 2011-05-06 1.817 3,076,489 -19,148 0.07% 5,591,201
2011-05-09 2011-05-05 1.833 3,095,637 -134,038 0.07% 5,674,500
2011-05-06 2011-05-04 1.755 3,229,675 -108,507 0.08% 5,667,201
2011-05-04 2011-04-29 1.755 3,338,182 -376,582 0.08% 5,857,601
2011-04-29 2011-04-27 1.755 3,714,764 +134,038 0.09% 6,518,400
2011-04-28 2011-04-26 1.661 3,580,726 +185,100 0.08% 5,946,600
2011-04-27 2011-04-21 1.739 3,395,626 -19,149 0.08% 5,905,199
2011-04-26 2011-04-20 1.692 3,414,775 -38,296 0.09% 5,778,001
2011-04-21 2011-04-19 1.661 3,453,071 +76,593 0.09% 5,734,600
2011-04-19 2011-04-15 1.802 3,376,478 +89,359 0.09% 6,083,500
2011-04-18 2011-04-14 1.739 3,287,119 -51,063 0.09% 5,716,499
2011-04-14 2011-04-12 1.661 3,338,182 +6,383 0.09% 5,543,801
2011-04-12 2011-04-08 1.708 3,331,799 +12,766 0.09% 5,689,800
2011-04-11 2011-04-07 1.723 3,319,033 -121,273 0.09% 5,720,000
2011-04-08 2011-04-06 1.708 3,440,306 +19,149 0.09% 5,875,101
2011-04-07 2011-04-04 1.629 3,421,157 -70,211 0.09% 5,574,399
2011-04-06 2011-04-01 1.488 3,491,368 -12,765 0.09% 5,196,500
2011-04-01 2011-03-30 1.457 3,504,133 -102,124 0.09% 5,105,700
2011-03-25 2011-03-23 1.426 3,606,257 +19,148 0.10% 5,141,500
2011-03-24 2011-03-22 1.520 3,587,109 -82,976 0.09% 5,451,400
2011-03-23 2011-03-21 1.504 3,670,085 -108,507 0.10% 5,520,000
2011-03-22 2011-03-18 1.488 3,778,592 +31,914 0.10% 5,624,000
2011-03-18 2011-03-16 1.394 3,746,678 -51,062 0.10% 5,224,300
2011-03-17 2011-03-15 1.379 3,797,740 +108,507 0.10% 5,236,000
2011-03-16 2011-03-14 1.457 3,689,233 -57,445 0.10% 5,375,400
2011-03-15 2011-03-11 1.520 3,746,678 -19,148 0.10% 5,693,900
2011-03-14 2011-03-10 1.535 3,765,826 +89,358 0.10% 5,782,000
2011-03-10 2011-03-08 1.551 3,676,468 -19,148 0.10% 5,702,401
2011-03-09 2011-03-07 1.551 3,695,616 +57,445 0.10% 5,732,100
2011-03-08 2011-03-04 1.567 3,638,171 +134,038 0.10% 5,700,000
2011-03-07 2011-03-03 1.582 3,504,133 -38,297 0.09% 5,544,900
2011-03-04 2011-03-02 1.582 3,542,430 -108,507 0.09% 5,605,500
2011-03-03 2011-03-01 1.629 3,650,937 -12,765 0.10% 5,948,801
2011-03-02 2011-02-28 1.504 3,663,702 +6,383 0.10% 5,510,400
2011-03-01 2011-02-25 1.426 3,657,319 +38,296 0.10% 5,214,300
2011-02-28 2011-02-24 1.394 3,619,023 +82,976 0.10% 5,046,300
2011-02-24 2011-02-22 1.598 3,536,047 +178,717 0.09% 5,650,800
2011-02-23 2011-02-21 1.661 3,357,330 +6,383 0.09% 5,575,600
2011-02-21 2011-02-17 1.692 3,350,947 -140,421 0.09% 5,670,000
2011-02-18 2011-02-16 1.708 3,491,368 -12,765 0.09% 5,962,301
2011-02-17 2011-02-15 1.676 3,504,133 +108,507 0.09% 5,874,300
2011-02-16 2011-02-14 1.723 3,395,626 +6,382 0.09% 5,851,999
2011-02-14 2011-02-10 1.692 3,389,244 +38,297 0.09% 5,734,801
2011-02-10 2011-02-08 1.802 3,350,947 -76,593 0.09% 6,037,500
2011-02-09 2011-02-07 1.817 3,427,540 -12,766 0.09% 6,229,200
2011-02-08 2011-02-02 1.802 3,440,306 -146,803 0.10% 6,198,501
2011-02-07 2011-01-31 1.786 3,587,109 +57,445 0.10% 6,406,800
2011-02-01 2011-01-28 1.708 3,529,664 -19,148 0.10% 6,027,700
2011-01-31 2011-01-27 1.708 3,548,812 -217,014 0.10% 6,060,399
2011-01-28 2011-01-26 1.661 3,765,826 +114,889 0.10% 6,254,000
2011-01-27 2011-01-25 1.676 3,650,937 -561,682 0.10% 6,120,401
2011-01-26 2011-01-24 1.739 4,212,619 -236,162 0.12% 7,326,000
2011-01-25 2011-01-21 1.755 4,448,781 +12,765 0.12% 7,806,400
2011-01-24 2011-01-20 1.802 4,436,016 -19,148 0.12% 7,992,501
2011-01-21 2011-01-19 1.802 4,455,164 -19,148 0.12% 8,027,000
2011-01-20 2011-01-18 1.786 4,474,312 +114,889 0.12% 7,991,400
2011-01-19 2011-01-17 1.786 4,359,423 +25,532 0.12% 7,786,201
2011-01-18 2011-01-14 1.817 4,333,891 +44,679 0.12% 7,876,399
2011-01-17 2011-01-13 1.817 4,289,212 -57,445 0.12% 7,795,200
2011-01-14 2011-01-12 1.817 4,346,657 +70,210 0.12% 7,899,600
2011-01-13 2011-01-11 1.864 4,276,447 +31,914 0.12% 7,973,001
2011-01-12 2011-01-10 1.849 4,244,533 -89,358 0.12% 7,847,000
2011-01-11 2011-01-07 1.802 4,333,891 -102,125 0.12% 7,808,499
2011-01-10 2011-01-06 1.739 4,436,016 -127,655 0.12% 7,714,501
2011-01-07 2011-01-05 1.755 4,563,671 -44,679 0.13% 8,008,000
2011-01-06 2011-01-04 1.755 4,608,350 +38,297 0.13% 8,086,400
2011-01-05 2011-01-03 1.770 4,570,053 +95,741 0.13% 8,090,799
2011-01-04 2010-12-31 1.755 4,474,312 -70,210 0.12% 7,851,200
2011-01-03 2010-12-29 1.676 4,544,522 -274,459 0.13% 7,618,399
2010-12-30 2010-12-28 1.598 4,818,981 +178,717 0.13% 7,701,000
2010-12-29 2010-12-24 1.661 4,640,264 -102,124 0.13% 7,706,200
2010-12-28 2010-12-22 1.676 4,742,388 +146,803 0.13% 7,950,100
2010-12-23 2010-12-21 1.661 4,595,585 +134,038 0.13% 7,632,001
2010-12-22 2010-12-20 1.692 4,461,547 +44,680 0.12% 7,549,201
2010-12-21 2010-12-17 1.755 4,416,867 +63,827 0.12% 7,750,399
2010-12-20 2010-12-16 1.676 4,353,040 +204,248 0.12% 7,297,400
2010-12-17 2010-12-15 1.755 4,148,792 +63,828 0.11% 7,280,001
2010-12-16 2010-12-14 1.786 4,084,964 +217,014 0.11% 7,296,000
2010-12-15 2010-12-13 1.770 3,867,950 +57,445 0.11% 6,847,799
2010-12-14 2010-12-10 1.739 3,810,505 +440,410 0.11% 6,626,699
2010-12-13 2010-12-09 1.849 3,370,095 +159,569 0.09% 6,230,399
2010-12-10 2010-12-08 1.911 3,210,526 +440,410 0.09% 6,136,599
2010-12-09 2010-12-07 1.927 2,770,116 -25,531 0.08% 5,338,200
2010-12-08 2010-12-06 1.880 2,795,647 +70,210 0.08% 5,256,000
2010-12-07 2010-12-03 1.974 2,725,437 +765,931 0.08% 5,380,200
2010-12-06 2010-12-02 1.911 1,959,506 +159,569 0.05% 3,745,400
2010-12-03 2010-12-01 1.896 1,799,937 -44,680 0.05% 3,412,200
2010-12-02 2010-11-30 1.849 1,844,617 -6,382 0.05% 3,410,201
2010-12-01 2010-11-29 1.833 1,850,999 +51,062 0.05% 3,392,999
2010-11-30 2010-11-26 1.864 1,799,937 -6,383 0.05% 3,355,800
2010-11-29 2010-11-25 1.896 1,806,320 -63,828 0.05% 3,424,300
2010-11-26 2010-11-24 1.802 1,870,148 +12,766 0.05% 3,369,501
2010-11-25 2010-11-23 1.802 1,857,382 -229,779 0.05% 3,346,500
2010-11-24 2010-11-22 1.896 2,087,161 +102,124 0.06% 3,956,699
2010-11-23 2010-11-19 1.833 1,985,037 -178,717 0.05% 3,638,700
2010-11-22 2010-11-18 1.817 2,163,754 -70,211 0.06% 3,932,399
2010-11-19 2010-11-17 1.708 2,233,965 +127,655 0.06% 3,815,001
2010-11-18 2010-11-16 1.770 2,106,310 +51,062 0.06% 3,729,001
2010-11-16 2010-11-12 1.833 2,055,248 +44,680 0.06% 3,767,401
2010-11-15 2010-11-11 1.833 2,010,568 +312,755 0.06% 3,685,500
2010-11-12 2010-11-10 1.990 1,697,813 +108,507 0.05% 3,378,200
2010-11-11 2010-11-09 2.068 1,589,306 -114,890 0.04% 3,286,799
2010-11-10 2010-11-08 1.974 1,704,196 +127,655 0.05% 3,364,200
2010-11-09 2010-11-05 1.770 1,576,541 +12,766 0.04% 2,791,100
2010-11-08 2010-11-04 1.770 1,563,775 +63,827 0.04% 2,768,500
2010-11-05 2010-11-03 1.786 1,499,948 -31,914 0.05% 2,679,001
2010-11-04 2010-11-02 1.786 1,531,862 -12,765 0.05% 2,736,001
2010-11-03 2010-11-01 1.817 1,544,627 -19,148 0.05% 2,807,200
2010-11-02 2010-10-29 1.739 1,563,775 +12,765 0.05% 2,719,500
2010-11-01 2010-10-28 1.676 1,551,010 +121,273 0.05% 2,600,100
2010-10-29 2010-10-27 1.786 1,429,737 +19,148 0.04% 2,553,599
2010-10-28 2010-10-26 1.927 1,410,589 +376,582 0.04% 2,718,300
2010-10-27 2010-10-25 1.661 1,034,007 +95,742 0.03% 1,717,201
2010-10-26 2010-10-22 1.614 938,265 +102,124 0.03% 1,514,100
2010-10-25 2010-10-21 1.598 836,141 -504,238 0.03% 1,336,200
2010-10-21 2010-10-19 1.410 1,340,379 -108,507 0.04% 1,890,000
2010-10-18 2010-10-14 1.363 1,448,886 -89,358 0.04% 1,974,900
2010-10-11 2010-10-07 1.332 1,538,244 -31,914 0.05% 2,048,500
2010-10-08 2010-10-06 1.379 1,570,158 +44,679 0.05% 2,164,800
2010-10-07 2010-10-05 1.347 1,525,479 +51,062 0.05% 2,055,400
2010-10-06 2010-10-04 1.394 1,474,417 +12,766 0.04% 2,055,900
2010-10-05 2010-09-30 1.394 1,461,651 +82,976 0.04% 2,038,100
2010-09-29 2010-09-27 1.269 1,378,675 +51,062 0.04% 1,749,600
2010-09-28 2010-09-24 1.300 1,327,613 +197,865 0.04% 1,726,400
2010-09-27 2010-09-22 1.316 1,129,748 -70,210 0.03% 1,486,800
2010-09-24 2010-09-21 1.316 1,199,958 +102,124 0.04% 1,579,200
2010-09-22 2010-09-20 1.332 1,097,834 -121,272 0.03% 1,462,000
2010-09-21 2010-09-17 1.191 1,219,106 -191,483 0.04% 1,451,599
2010-09-17 2010-09-15 1.159 1,410,589 +57,445 0.04% 1,635,400
2010-09-15 2010-09-13 1.140 1,353,144 +25,531 0.04% 1,542,467
2010-09-14 2010-09-10 1.108 1,327,613 +13,829 0.04% 1,471,326
2010-09-13 2010-09-09 1.156 1,313,784 +25,265 0.04% 1,518,400
2010-09-10 2010-09-08 1.156 1,288,519 -63,163 0.04% 1,489,200
2010-09-09 2010-09-07 1.092 1,351,682 +6,317 0.04% 1,476,600
2010-09-08 2010-09-06 1.092 1,345,365 -12,633 0.04% 1,469,700
2010-09-07 2010-09-03 1.045 1,357,998 +75,795 0.04% 1,419,000
2010-09-06 2010-09-02 0.997 1,282,203 +18,949 0.04% 1,278,900
2010-09-02 2010-08-31 0.887 1,263,254 -31,581 0.04% 1,120,000
2010-09-01 2010-08-30 0.902 1,294,835 -82,112 0.04% 1,168,500
2010-08-31 2010-08-27 0.918 1,376,947 -170,539 0.04% 1,264,400
2010-08-30 2010-08-26 0.966 1,547,486 -176,855 0.05% 1,494,500
2010-08-27 2010-08-25 0.982 1,724,341 -246,335 0.05% 1,692,600
2010-08-26 2010-08-24 0.982 1,970,676 +208,437 0.06% 1,934,400
2010-08-25 2010-08-23 0.966 1,762,239 +303,181 0.05% 1,701,900
2010-08-23 2010-08-19 0.982 1,459,058 -31,582 0.04% 1,432,200
2010-08-20 2010-08-18 0.982 1,490,640 +37,898 0.05% 1,463,200
2010-08-18 2010-08-16 0.982 1,452,742 -31,581 0.04% 1,426,000
2010-08-11 2010-08-09 0.982 1,484,323 +18,949 0.05% 1,457,000
2010-08-04 2010-08-02 0.997 1,465,374 -12,633 0.04% 1,461,600
2010-08-03 2010-07-30 0.918 1,478,007 +12,633 0.04% 1,357,200
2010-07-30 2010-07-28 0.887 1,465,374 +12,632 0.04% 1,299,200
2010-07-29 2010-07-27 0.887 1,452,742 -378,976 0.04% 1,288,000
2010-07-26 2010-07-22 0.871 1,831,718 -170,539 0.06% 1,595,000
2010-07-19 2010-07-15 0.784 2,002,257 +170,539 0.06% 1,569,150
2010-07-14 2010-07-12 0.792 1,831,718 +6,316 0.06% 1,450,000
2010-07-13 2010-07-09 0.807 1,825,402 +56,847 0.06% 1,473,900
2010-07-08 2010-07-06 0.807 1,768,555 -63,163 0.05% 1,428,000
2010-07-07 2010-07-05 0.776 1,831,718 -25,265 0.06% 1,421,000
2010-07-05 2010-06-30 0.807 1,856,983 -126,326 0.06% 1,499,400
2010-06-24 2010-06-22 0.823 1,983,309 +126,326 0.06% 1,632,800
2010-06-23 2010-06-21 0.839 1,856,983 -31,581 0.06% 1,558,200
2010-06-17 2010-06-14 0.768 1,888,564 -88,428 0.06% 1,450,150
2010-06-14 2010-06-10 0.744 1,976,992 +101,060 0.06% 1,471,100
2010-06-10 2010-06-08 0.776 1,875,932 +113,693 0.06% 1,455,300
2010-06-09 2010-06-07 0.776 1,762,239 +31,581 0.05% 1,367,100
2010-06-07 2010-06-03 0.807 1,730,658 -145,274 0.05% 1,397,400
2010-06-04 2010-06-02 0.776 1,875,932 +31,581 0.06% 1,455,300
2010-06-03 2010-06-01 0.807 1,844,351 +63,163 0.06% 1,489,200
2010-05-31 2010-05-27 0.768 1,781,188 -126,325 0.05% 1,367,700
2010-05-28 2010-05-26 0.768 1,907,513 -126,326 0.06% 1,464,700
2010-05-27 2010-05-25 0.736 2,033,839 +126,326 0.06% 1,497,300
2010-05-25 2010-05-20 0.807 1,907,513 +25,265 0.06% 1,540,200
2010-05-20 2010-05-18 0.839 1,882,248 -31,582 0.06% 1,579,400
2010-05-19 2010-05-17 0.823 1,913,830 +6,317 0.06% 1,575,600
2010-05-13 2010-05-11 0.932 1,907,513 +27,955 0.06% 1,777,652
2010-05-12 2010-05-10 0.932 1,879,558 +124,474 0.06% 1,751,600
2010-05-11 2010-05-07 0.900 1,755,084 -74,685 0.05% 1,579,200
2010-05-07 2010-05-05 0.980 1,829,769 -105,803 0.06% 1,793,400
2010-05-05 2010-05-03 0.980 1,935,572 +80,908 0.06% 1,897,100
2010-05-04 2010-04-30 1.012 1,854,664 -62,237 0.06% 1,877,400
2010-04-30 2010-04-28 1.012 1,916,901 +43,566 0.06% 1,940,400
2010-04-29 2010-04-27 1.028 1,873,335 +6,224 0.06% 1,926,400
2010-04-28 2010-04-26 1.060 1,867,111 -192,935 0.06% 1,980,000
2010-04-27 2010-04-23 0.980 2,060,046 -24,895 0.06% 2,019,100
2010-04-23 2010-04-21 0.980 2,084,941 +205,383 0.06% 2,043,500
2010-04-22 2010-04-20 0.980 1,879,558 +43,566 0.06% 1,842,200
2010-04-21 2010-04-19 0.964 1,835,992 +80,908 0.06% 1,770,000
2010-04-20 2010-04-16 0.980 1,755,084 -62,237 0.05% 1,720,200
2010-04-19 2010-04-15 0.964 1,817,321 +192,934 0.06% 1,752,000
2010-04-16 2010-04-14 0.996 1,624,387 +211,606 0.05% 1,618,200
2010-04-15 2010-04-13 0.964 1,412,781 +12,448 0.04% 1,362,000
2010-04-14 2010-04-12 0.900 1,400,333 +31,118 0.04% 1,260,000
2010-04-13 2010-04-09 0.916 1,369,215 -130,697 0.04% 1,254,000
2010-04-09 2010-04-07 0.916 1,499,912 +192,934 0.05% 1,373,700
2010-04-08 2010-04-01 0.852 1,306,978 +12,448 0.04% 1,113,000
2010-03-29 2010-03-25 0.932 1,294,530 +124,474 0.04% 1,206,400
2010-03-26 2010-03-24 1.012 1,170,056 +255,172 0.04% 1,184,400
2010-03-23 2010-03-19 0.932 914,884 +24,894 0.03% 852,600
2010-03-22 2010-03-18 0.900 889,990 +18,672 0.03% 800,800
2010-03-19 2010-03-17 0.884 871,318 -124,475 0.03% 770,000
2010-03-16 2010-03-12 0.900 995,793 -105,802 0.03% 896,000
2010-03-15 2010-03-11 0.884 1,101,595 -124,475 0.03% 973,500
2010-03-12 2010-03-10 0.868 1,226,070 +62,238 0.04% 1,063,800
2010-03-10 2010-03-08 0.884 1,163,832 +18,671 0.04% 1,028,500
2010-03-09 2010-03-05 0.868 1,145,161 +510,343 0.04% 993,600
2010-03-02 2010-02-26 0.900 634,818 +6,224 0.02% 571,200
2010-03-01 2010-02-25 0.884 628,594 +62,237 0.02% 555,500
2010-02-17 2010-02-11 0.836 566,357 +62,237 0.02% 473,200
2010-02-01 2010-01-28 0.868 504,120 -62,237 0.02% 437,400
2010-01-26 2010-01-22 0.932 566,357 -186,711 0.02% 527,800
2010-01-22 2010-01-20 1.028 753,068 +62,237 0.03% 774,400
2010-01-21 2010-01-19 1.012 690,831 +18,671 0.02% 699,300
2010-01-20 2010-01-18 1.044 672,160 -31,118 0.02% 702,000
2010-01-19 2010-01-15 0.916 703,278 -435,660 0.03% 644,100
2010-01-18 2010-01-14 0.932 1,138,938 +416,988 0.04% 1,061,400
2010-01-14 2010-01-12 0.852 721,950 -6,223 0.03% 614,800
2010-01-13 2010-01-11 0.836 728,173 +43,566 0.03% 608,400
2010-01-12 2010-01-08 0.795 684,607 +62,237 0.02% 544,500
2010-01-11 2010-01-07 0.819 622,370 -6,224 0.02% 510,000
2010-01-08 2010-01-06 0.819 628,594 +49,790 0.02% 515,100
2010-01-07 2010-01-05 0.819 578,804 -124,474 0.02% 474,300
2010-01-05 2009-12-31 0.747 703,278 -62,237 0.03% 525,450
2009-12-15 2009-12-11 0.723 765,515 -43,566 0.03% 553,500
2009-12-10 2009-12-08 0.707 809,081 +37,342 0.03% 572,000
2009-12-02 2009-11-30 0.667 771,739 -31,119 0.03% 514,600
2009-12-01 2009-11-27 0.643 802,858 +31,119 0.03% 516,000
2009-11-27 2009-11-25 0.723 771,739 -31,119 0.03% 558,000
2009-11-25 2009-11-23 0.707 802,858 -280,066 0.03% 567,600
2009-11-24 2009-11-20 0.691 1,082,924 -105,803 0.04% 748,200
2009-11-23 2009-11-19 0.675 1,188,727 +49,789 0.04% 802,200
2009-11-20 2009-11-18 0.635 1,138,938 -62,237 0.04% 722,850
2009-11-13 2009-11-11 0.498 1,201,175 -31,118 0.04% 598,300
2009-11-10 2009-11-06 0.498 1,232,293 +62,237 0.04% 613,800
2009-10-28 2009-10-23 0.522 1,170,056 -80,908 0.04% 611,000
2009-10-27 2009-10-22 0.570 1,250,964 +49,789 0.04% 713,550
2009-10-19 2009-10-15 0.474 1,201,175 -99,579 0.04% 569,350
2009-10-16 2009-10-14 0.474 1,300,754 -31,118 0.05% 616,550
2009-10-13 2009-10-09 0.466 1,331,872 -24,895 0.05% 620,600
2009-10-12 2009-10-08 0.466 1,356,767 -62,237 0.05% 632,200
2009-09-29 2009-09-25 0.450 1,419,004 +62,237 0.05% 638,400
2009-09-25 2009-09-23 0.466 1,356,767 -6,224 0.05% 632,200
2009-09-23 2009-09-21 0.466 1,362,991 -6,224 0.05% 635,100
2009-09-14 2009-09-10 0.464 1,369,215 +16,815 0.05% 634,796
2009-09-09 2009-09-07 0.455 1,352,400 -61,473 0.05% 616,000
2009-09-08 2009-09-04 0.464 1,413,873 -221,301 0.05% 655,500
2009-09-02 2009-08-31 0.407 1,635,174 +6,147 0.06% 665,000
2009-08-31 2009-08-27 0.423 1,629,027 +178,271 0.06% 689,000
2009-08-21 2009-08-19 0.415 1,450,756 -6,147 0.05% 601,800
2009-08-18 2009-08-14 0.447 1,456,903 -159,829 0.05% 651,750
2009-08-17 2009-08-13 0.447 1,616,732 -30,737 0.06% 723,250
2009-08-14 2009-08-12 0.447 1,647,469 +92,209 0.06% 737,000
2009-08-11 2009-08-07 0.472 1,555,260 -12,294 0.06% 733,700
2009-08-04 2009-07-31 0.496 1,567,554 +12,294 0.06% 777,750
2009-07-31 2009-07-29 0.496 1,555,260 -30,736 0.06% 771,650
2009-07-30 2009-07-28 0.529 1,585,996 -18,442 0.06% 838,500
2009-07-29 2009-07-27 0.488 1,604,438 -18,442 0.06% 783,000
2009-07-24 2009-07-22 0.480 1,622,880 +30,737 0.06% 778,800
2009-07-22 2009-07-20 0.488 1,592,143 +6,147 0.06% 777,000
2009-07-21 2009-07-17 0.464 1,585,996 +92,209 0.06% 735,300
2009-07-13 2009-07-09 0.480 1,493,787 -122,945 0.05% 716,850
2009-07-10 2009-07-08 0.464 1,616,732 +122,945 0.06% 749,550
2009-07-09 2009-07-07 0.488 1,493,787 -122,945 0.05% 729,000
2009-07-06 2009-07-02 0.464 1,616,732 +61,472 0.06% 749,550
2009-07-03 2009-06-30 0.464 1,555,260 -30,736 0.06% 721,050
2009-07-02 2009-06-29 0.464 1,585,996 +104,504 0.06% 735,300
2009-06-25 2009-06-23 0.455 1,481,492 +252,038 0.05% 674,800
2009-06-19 2009-06-17 0.496 1,229,454 -116,799 0.04% 610,000
2009-06-17 2009-06-15 0.537 1,346,253 -190,565 0.05% 722,700
2009-06-16 2009-06-12 0.545 1,536,818 -122,945 0.06% 837,500
2009-06-15 2009-06-11 0.529 1,659,763 +49,178 0.06% 877,500
2009-06-11 2009-06-09 0.472 1,610,585 -55,326 0.06% 759,800
2009-06-10 2009-06-08 0.472 1,665,911 +86,062 0.06% 785,900
2009-06-08 2009-06-04 0.480 1,579,849 +36,884 0.06% 758,150
2009-06-05 2009-06-03 0.488 1,542,965 +110,651 0.06% 753,000
2009-06-03 2009-06-01 0.488 1,432,314 -98,357 0.05% 699,000
2009-06-02 2009-05-29 0.496 1,530,671 -12,294 0.06% 759,450
2009-06-01 2009-05-27 0.447 1,542,965 -196,713 0.06% 690,250
2009-05-27 2009-05-25 0.403 1,739,678 +24,589 0.06% 701,840
2009-05-26 2009-05-22 0.397 1,715,089 -61,473 0.06% 680,760
2009-05-21 2009-05-19 0.423 1,776,562 +92,210 0.06% 751,400
2009-05-20 2009-05-18 0.377 1,684,352 +129,092 0.06% 635,680
2009-05-15 2009-05-13 0.351 1,555,260 -227,449 0.06% 546,480
2009-05-12 2009-05-08 0.390 1,782,709 +209,476 0.06% 694,383
2009-05-11 2009-05-07 0.364 1,573,233 -119,637 0.06% 573,340
2009-05-08 2009-05-06 0.354 1,692,870 +299,093 0.06% 599,960
2009-05-05 2009-04-30 0.324 1,393,777 -59,818 0.05% 452,020
2009-05-04 2009-04-29 0.316 1,453,595 +89,728 0.05% 459,270
2009-04-30 2009-04-28 0.311 1,363,867 -5,982 0.05% 424,080
2009-04-29 2009-04-27 0.323 1,369,849 -17,946 0.05% 441,970
2009-04-28 2009-04-24 0.349 1,387,795 -71,782 0.05% 484,880
2009-04-24 2009-04-22 0.343 1,459,577 +59,818 0.05% 500,200
2009-04-21 2009-04-17 0.368 1,399,759 +83,747 0.05% 514,800
2009-04-20 2009-04-16 0.369 1,316,012 +59,818 0.05% 486,200
2009-04-16 2009-04-14 0.376 1,256,194 -215,347 0.05% 472,500
2009-04-15 2009-04-09 0.356 1,471,541 -83,746 0.05% 523,980
2009-04-09 2009-04-07 0.356 1,555,287 +59,818 0.06% 553,800
2009-04-08 2009-04-06 0.379 1,495,469 +59,819 0.06% 567,500
2009-04-07 2009-04-03 0.384 1,435,650 +119,638 0.05% 552,000
2009-04-06 2009-04-02 0.443 1,316,012 -41,873 0.05% 583,000
2009-03-13 2009-03-11 0.251 1,357,885 -59,819 0.05% 340,500
2009-01-21 2009-01-19 0.333 1,417,704 -65,801 0.05% 471,630
2009-01-05 2008-12-31 0.426 1,483,505 -35,891 0.06% 632,400
2008-12-30 2008-12-24 0.393 1,519,396 +35,891 0.06% 596,900
2008-12-23 2008-12-19 0.435 1,483,505 -239,275 0.06% 644,800
2008-12-19 2008-12-17 0.485 1,722,780 +65,801 0.06% 835,200
2008-12-18 2008-12-16 0.485 1,656,979 -35,891 0.06% 803,300
2008-12-17 2008-12-15 0.361 1,692,870 -257,221 0.06% 611,280
2008-12-11 2008-12-09 0.283 1,950,091 +77,764 0.07% 550,940
2008-11-19 2008-11-17 0.288 1,872,327 -47,855 0.07% 538,360
2008-11-07 2008-11-05 0.314 1,920,182 -59,818 0.07% 603,480
2008-11-04 2008-10-31 0.313 1,980,000 -59,819 0.07% 618,970
2008-11-03 2008-10-30 0.326 2,039,819 -35,891 0.08% 664,950
2008-10-30 2008-10-28 0.261 2,075,710 +77,764 0.08% 541,320
2008-10-29 2008-10-27 0.236 1,997,946 -17,946 0.07% 470,940
2008-10-28 2008-10-24 0.283 2,015,892 -5,982 0.07% 569,530
2008-10-17 2008-10-15 0.316 2,021,874 +5,982 0.08% 638,820
2008-10-16 2008-10-14 0.318 2,015,892 -239,275 0.07% 640,300
2008-10-14 2008-10-10 0.293 2,255,167 -5,981 0.08% 659,750
2008-10-13 2008-10-09 0.316 2,261,148 -251,239 0.08% 714,420
2008-10-10 2008-10-08 0.267 2,512,387 +239,275 0.09% 672,000
2008-10-02 2008-09-29 0.321 2,273,112 -11,964 0.08% 729,600
2008-09-29 2008-09-25 0.339 2,285,076 -5,982 0.08% 775,460
2008-09-25 2008-09-23 0.336 2,291,058 +167,493 0.09% 769,830
2008-09-24 2008-09-22 0.354 2,123,565 -35,892 0.08% 752,600
2008-09-23 2008-09-19 0.341 2,159,457 +35,892 0.08% 736,440
2008-09-22 2008-09-18 0.326 2,123,565 +47,855 0.08% 692,250
2008-09-19 2008-09-17 0.351 2,075,710 +5,981 0.08% 728,700
2008-09-17 2008-09-12 0.418 2,069,729 +59,819 0.08% 865,000
2008-09-16 2008-09-11 0.418 2,009,910 -11,964 0.07% 840,000
2008-09-12 2008-09-10 0.451 2,021,874 +293,112 0.08% 912,600
2008-09-11 2008-09-09 0.460 1,728,762 -23,927 0.06% 794,750
2008-09-10 2008-09-08 0.493 1,752,689 -23,928 0.07% 864,350
2008-09-08 2008-09-04 0.485 1,776,617 +17,946 0.07% 861,300
2008-09-05 2008-09-03 0.510 1,758,671 -23,928 0.07% 896,700
2008-09-04 2008-09-02 0.527 1,782,599 -29,909 0.07% 938,700
2008-09-01 2008-08-28 0.593 1,812,508 -59,819 0.07% 1,075,650
2008-08-26 2008-08-21 0.610 1,872,327 +17,946 0.07% 1,142,450
2008-08-20 2008-08-18 0.644 1,854,381 -11,964 0.07% 1,193,500
2008-08-19 2008-08-15 0.685 1,866,345 -29,909 0.07% 1,279,200
2008-08-18 2008-08-14 0.652 1,896,254 -245,257 0.07% 1,236,300
2008-08-15 2008-08-13 0.619 2,141,511 +65,801 0.08% 1,324,600
2008-08-14 2008-08-12 0.602 2,075,710 +77,764 0.08% 1,249,200
2008-08-13 2008-08-11 0.610 1,997,946 +131,601 0.07% 1,219,100
2008-08-12 2008-08-08 0.660 1,866,345 -23,927 0.07% 1,232,400
2008-08-11 2008-08-07 0.685 1,890,272 +119,637 0.07% 1,295,600
2008-08-08 2008-08-05 0.744 1,770,635 +155,529 0.07% 1,317,200
2008-08-07 2008-08-04 0.777 1,615,106 +53,837 0.06% 1,255,500
2008-08-05 2008-08-01 0.819 1,561,269 +119,637 0.06% 1,278,900
2008-08-04 2008-07-31 0.802 1,441,632 +113,656 0.05% 1,156,800
2008-08-01 2008-07-30 0.853 1,327,976 +89,728 0.05% 1,132,200
2008-07-31 2008-07-29 0.886 1,238,248 -29,909 0.05% 1,097,100
2008-07-30 2008-07-28 0.936 1,268,157 -203,384 0.05% 1,187,200
2008-07-29 2008-07-25 0.936 1,471,541 -155,529 0.05% 1,377,600
2008-07-28 2008-07-24 0.903 1,627,070 +179,456 0.06% 1,468,800
2008-07-25 2008-07-23 0.919 1,447,614 -215,347 0.05% 1,331,000
2008-07-24 2008-07-22 0.853 1,662,961 -364,894 0.06% 1,417,800
2008-07-23 2008-07-21 0.777 2,027,855 0.08% 1,576,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top