History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 16,040,000 | +0 | 0.22% | 4,250,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,040,000 | +0 | 0.22% | 4,491,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 16,040,000 | -160,000 | 0.22% | 4,892,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 16,200,000 | +80,000 | 0.22% | 4,860,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 16,120,000 | +10,000 | 0.22% | 4,755,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,110,000 | +90,000 | 0.22% | 4,591,350 |
| 2025-09-30 | 2025-09-26 | 0.290 | 16,020,000 | +20,000 | 0.22% | 4,645,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 16,000,000 | +60,000 | 0.22% | 4,640,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 15,940,000 | +350,000 | 0.22% | 4,861,700 |
| 2025-09-24 | 2025-09-22 | 0.310 | 15,590,000 | +10,000 | 0.21% | 4,832,900 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,580,000 | +30,000 | 0.21% | 4,829,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,550,000 | -1,320,000 | 0.21% | 5,287,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 16,870,000 | +620,000 | 0.23% | 4,976,650 |
| 2025-09-15 | 2025-09-11 | 0.295 | 16,250,000 | +490,000 | 0.22% | 4,793,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 15,760,000 | -880,000 | 0.22% | 4,649,200 |
| 2025-09-11 | 2025-09-09 | 0.295 | 16,640,000 | +50,000 | 0.23% | 4,908,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 16,590,000 | +80,000 | 0.23% | 4,811,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 16,510,000 | +200,000 | 0.23% | 5,035,550 |
| 2025-09-04 | 2025-09-02 | 0.305 | 16,310,000 | +60,000 | 0.22% | 4,974,550 |
| 2025-09-03 | 2025-09-01 | 0.316 | 16,250,000 | +530,000 | 0.22% | 5,128,489 |
| 2025-09-02 | 2025-08-29 | 0.326 | 15,720,000 | +455,710 | 0.22% | 5,121,261 |
| 2025-08-29 | 2025-08-27 | 0.346 | 15,264,290 | +255,387 | 0.21% | 5,283,600 |
| 2025-08-27 | 2025-08-25 | 0.356 | 15,008,903 | +98,226 | 0.21% | 5,348,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 14,910,677 | +117,871 | 0.21% | 5,388,900 |
| 2025-08-22 | 2025-08-20 | 0.351 | 14,792,806 | +137,516 | 0.21% | 5,195,700 |
| 2025-08-21 | 2025-08-19 | 0.346 | 14,655,290 | +58,935 | 0.21% | 5,072,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 14,596,355 | +1,031,371 | 0.20% | 5,201,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 13,564,984 | -903,677 | 0.19% | 4,902,550 |
| 2025-08-18 | 2025-08-14 | 0.387 | 14,468,661 | +98,226 | 0.20% | 5,597,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 14,370,435 | +9,822 | 0.20% | 5,778,850 |
| 2025-08-13 | 2025-08-11 | 0.417 | 14,360,613 | -49,113 | 0.20% | 5,994,200 |
| 2025-08-12 | 2025-08-08 | 0.407 | 14,409,726 | -628,645 | 0.20% | 5,868,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 15,038,371 | +49,113 | 0.21% | 6,124,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 14,989,258 | +245,564 | 0.21% | 6,027,700 |
| 2025-08-05 | 2025-08-01 | 0.392 | 14,743,694 | -29,467 | 0.21% | 5,778,850 |
| 2025-08-04 | 2025-07-31 | 0.407 | 14,773,161 | +147,338 | 0.21% | 6,016,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 14,625,823 | +98,226 | 0.21% | 5,881,550 |
| 2025-07-31 | 2025-07-29 | 0.428 | 14,527,597 | +137,516 | 0.20% | 6,211,800 |
| 2025-07-30 | 2025-07-28 | 0.433 | 14,390,081 | -176,806 | 0.20% | 6,226,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 14,566,887 | +49,113 | 0.20% | 6,525,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 14,517,774 | +658,113 | 0.20% | 6,503,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 13,859,661 | +157,161 | 0.19% | 6,208,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 13,702,500 | +1,384,984 | 0.19% | 6,417,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 12,317,516 | +1,031,371 | 0.17% | 5,705,700 |
| 2025-07-22 | 2025-07-18 | 0.499 | 11,286,145 | +717,048 | 0.16% | 5,630,100 |
| 2025-07-21 | 2025-07-17 | 0.529 | 10,569,097 | -275,032 | 0.15% | 5,595,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 10,844,129 | +1,198,355 | 0.15% | 5,961,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,645,774 | -324,145 | 0.14% | 5,302,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 9,969,919 | +58,935 | 0.14% | 4,973,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 9,910,984 | +422,371 | 0.14% | 4,742,300 |
| 2025-07-14 | 2025-07-10 | 0.468 | 9,488,613 | +324,145 | 0.13% | 4,443,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 9,164,468 | -235,742 | 0.13% | 4,338,450 |
| 2025-07-09 | 2025-07-07 | 0.387 | 9,400,210 | +49,113 | 0.13% | 3,636,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 9,351,097 | -314,322 | 0.13% | 3,617,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 9,665,419 | +78,580 | 0.14% | 3,493,200 |
| 2025-07-04 | 2025-07-02 | 0.372 | 9,586,839 | +1,718,952 | 0.13% | 3,562,400 |
| 2025-07-03 | 2025-06-30 | 0.448 | 7,867,887 | +245,564 | 0.11% | 3,524,400 |
| 2025-07-02 | 2025-06-27 | 0.489 | 7,622,323 | +196,452 | 0.11% | 3,724,800 |
| 2025-06-30 | 2025-06-26 | 0.509 | 7,425,871 | +245,565 | 0.10% | 3,780,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 7,180,306 | -78,581 | 0.10% | 3,874,300 |
| 2025-06-26 | 2025-06-24 | 0.560 | 7,258,887 | +98,226 | 0.10% | 4,064,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 7,160,661 | +9,822 | 0.10% | 3,863,700 |
| 2025-06-24 | 2025-06-20 | 0.540 | 7,150,839 | +196,452 | 0.10% | 3,858,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 6,954,387 | -1,591,258 | 0.10% | 4,035,600 |
| 2025-06-20 | 2025-06-18 | 0.621 | 8,545,645 | +1,601,080 | 0.12% | 5,307,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 6,944,565 | -1,404,629 | 0.10% | 4,383,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 8,349,194 | +1,728,775 | 0.12% | 5,440,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 6,620,419 | +39,290 | 0.09% | 3,235,200 |
| 2025-06-09 | 2025-06-05 | 0.453 | 6,581,129 | -638,468 | 0.09% | 2,981,500 |
| 2025-06-06 | 2025-06-04 | 0.489 | 7,219,597 | +746,516 | 0.10% | 3,528,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 6,473,081 | +707,226 | 0.09% | 2,800,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 5,765,855 | +599,178 | 0.08% | 2,641,500 |
| 2025-06-02 | 2025-05-29 | 0.494 | 5,166,677 | -98,226 | 0.07% | 2,551,100 |
| 2025-05-30 | 2025-05-28 | 0.417 | 5,264,903 | -19,645 | 0.07% | 2,197,600 |
| 2025-05-28 | 2025-05-26 | 0.346 | 5,284,548 | +9,822 | 0.07% | 1,829,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,274,726 | +88,403 | 0.07% | 1,689,221 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,186,323 | -660,394 | 0.07% | 1,553,755 |
| 2025-05-19 | 2025-05-15 | 0.254 | 5,846,717 | +735,680 | 0.08% | 1,485,840 |
| 2025-05-14 | 2025-05-12 | 0.250 | 5,111,037 | +67,760 | 0.07% | 1,277,760 |
| 2025-03-24 | 2025-03-20 | 0.198 | 5,043,277 | +1,868,239 | 0.07% | 1,000,320 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,175,038 | -193,600 | 0.05% | 554,320 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,368,638 | +193,600 | 0.05% | 588,120 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,175,038 | +764,719 | 0.05% | 547,760 |
| 2025-01-02 | 2024-12-27 | 0.174 | 2,410,319 | +1,026,080 | 0.04% | 418,320 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,384,239 | +164,560 | 0.02% | 258,830 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,219,679 | +261,360 | 0.02% | 226,800 |
| 2024-10-08 | 2024-10-04 | 0.187 | 958,319 | +9,680 | 0.01% | 179,190 |
| 2024-09-24 | 2024-09-20 | 0.160 | 948,639 | +96,799 | 0.01% | 151,900 |
| 2024-09-23 | 2024-09-19 | 0.161 | 851,840 | +193,600 | 0.01% | 137,280 |
| 2024-09-20 | 2024-09-17 | 0.159 | 658,240 | +290,400 | 0.01% | 104,720 |
| 2024-09-17 | 2024-09-13 | 0.160 | 367,840 | +290,400 | 0.01% | 58,900 |
| 2024-09-03 | 2024-08-30 | 0.169 | 77,440 | +3,146 | 0.00% | 13,092 |
| 2024-08-26 | 2024-08-22 | 0.173 | 74,294 | -65,007 | 0.00% | 12,880 |
| 2024-05-29 | 2024-05-27 | 0.192 | 139,301 | -18,574 | 0.00% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.199 | 157,875 | -167,161 | 0.00% | 31,450 |
| 2024-05-24 | 2024-05-22 | 0.208 | 325,036 | +10,001 | 0.01% | 67,528 |
| 2024-03-21 | 2024-03-19 | 0.223 | 315,035 | +243,027 | 0.01% | 70,350 |
| 2024-02-28 | 2024-02-26 | 0.202 | 72,008 | -144,016 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.199 | 216,024 | +90,010 | 0.00% | 42,960 |
| 2024-02-22 | 2024-02-20 | 0.198 | 126,014 | +54,006 | 0.00% | 24,920 |
| 2024-01-10 | 2024-01-08 | 0.217 | 72,008 | -279,031 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.218 | 351,039 | +281,911 | 0.01% | 76,375 |
| 2023-05-31 | 2023-05-29 | 0.200 | 69,128 | -950,505 | 0.00% | 13,795 |
| 2023-05-30 | 2023-05-25 | 0.208 | 1,019,633 | +38,083 | 0.02% | 212,060 |
| 2022-12-21 | 2022-12-19 | 0.237 | 981,550 | -8,319 | 0.02% | 232,460 |
| 2022-09-13 | 2022-09-08 | 0.164 | 989,869 | +27,658 | 0.02% | 162,819 |
| 2022-05-30 | 2022-05-26 | 0.171 | 962,211 | +24,056 | 0.02% | 164,769 |
| 2022-04-07 | 2022-04-04 | 0.232 | 938,155 | -31,535 | 0.02% | 217,770 |
| 2022-04-06 | 2022-04-01 | 0.237 | 969,690 | -15,767 | 0.02% | 230,010 |
| 2021-11-25 | 2021-11-23 | 0.277 | 985,457 | +78,836 | 0.02% | 272,500 |
| 2021-11-03 | 2021-11-01 | 0.236 | 906,621 | +157,673 | 0.02% | 213,900 |
| 2021-10-29 | 2021-10-27 | 0.241 | 748,948 | +157,674 | 0.01% | 180,500 |
| 2021-10-27 | 2021-10-25 | 0.245 | 591,274 | +157,673 | 0.01% | 144,750 |
| 2021-10-26 | 2021-10-22 | 0.242 | 433,601 | +157,673 | 0.01% | 105,050 |
| 2021-10-18 | 2021-10-12 | 0.240 | 275,928 | +157,673 | 0.01% | 66,150 |
| 2021-10-15 | 2021-10-11 | 0.241 | 118,255 | +31,535 | 0.00% | 28,500 |
| 2021-10-12 | 2021-10-08 | 0.228 | 86,720 | +7,883 | 0.00% | 19,800 |
| 2021-09-07 | 2021-09-03 | 0.272 | 78,837 | +2,065 | 0.00% | 21,462 |
| 2021-07-29 | 2021-07-27 | 0.247 | 76,772 | -460,631 | 0.00% | 19,000 |
| 2021-07-09 | 2021-07-07 | 0.311 | 537,403 | -7,677 | 0.01% | 167,300 |
| 2021-06-29 | 2021-06-25 | 0.306 | 545,080 | -222,638 | 0.01% | 166,850 |
| 2021-06-08 | 2021-06-04 | 0.261 | 767,718 | -7,677 | 0.01% | 200,000 |
| 2021-06-01 | 2021-05-28 | 0.217 | 775,395 | +6,762 | 0.01% | 168,116 |
| 2021-03-30 | 2021-03-26 | 0.181 | 768,633 | +7,610 | 0.01% | 139,380 |
| 2021-03-24 | 2021-03-22 | 0.185 | 761,023 | -76,102 | 0.01% | 141,000 |
| 2021-03-04 | 2021-03-02 | 0.194 | 837,125 | +7,610 | 0.02% | 162,800 |
| 2021-02-08 | 2021-02-04 | 0.146 | 829,515 | -22,831 | 0.02% | 120,990 |
| 2021-02-03 | 2021-02-01 | 0.146 | 852,346 | -121,763 | 0.02% | 124,320 |
| 2020-11-19 | 2020-11-17 | 0.121 | 974,109 | +7,610 | 0.02% | 117,760 |
| 2020-10-09 | 2020-10-07 | 0.143 | 966,499 | +144,594 | 0.02% | 138,430 |
| 2020-03-18 | 2020-03-16 | 0.172 | 821,905 | +7,610 | 0.02% | 141,480 |
| 2020-01-20 | 2020-01-16 | 0.202 | 814,295 | +456,614 | 0.02% | 164,780 |
| 2019-09-06 | 2019-09-04 | 0.233 | 357,681 | +7,154 | 0.01% | 83,449 |
| 2019-08-08 | 2019-08-06 | 0.245 | 350,527 | -74,580 | 0.01% | 86,010 |
| 2019-06-28 | 2019-06-26 | 0.271 | 425,107 | +74,580 | 0.01% | 115,140 |
| 2019-06-25 | 2019-06-21 | 0.264 | 350,527 | -22,374 | 0.01% | 92,590 |
| 2019-06-17 | 2019-06-13 | 0.257 | 372,901 | +22,374 | 0.01% | 96,000 |
| 2019-05-28 | 2019-05-24 | 0.284 | 350,527 | +9,359 | 0.01% | 99,476 |
| 2019-03-15 | 2019-03-13 | 0.372 | 341,168 | +72,589 | 0.01% | 126,900 |
| 2019-03-04 | 2019-02-28 | 0.372 | 268,579 | +36,294 | 0.01% | 99,900 |
| 2019-02-19 | 2019-02-15 | 0.320 | 232,285 | +36,295 | 0.00% | 74,240 |
| 2019-01-21 | 2019-01-17 | 0.307 | 195,990 | +72,589 | 0.00% | 60,210 |
| 2018-12-28 | 2018-12-24 | 0.324 | 123,401 | +108,883 | 0.00% | 39,950 |
| 2018-09-14 | 2018-09-12 | 0.451 | 14,518 | +323 | 0.00% | 6,546 |
| 2018-08-08 | 2018-08-06 | 0.557 | 14,195 | -14,195 | 0.00% | 7,900 |
| 2018-06-12 | 2018-06-08 | 0.747 | 28,390 | +7,097 | 0.00% | 21,200 |
| 2018-05-28 | 2018-05-24 | 0.706 | 21,293 | +250 | 0.00% | 15,026 |
| 2018-05-04 | 2018-05-02 | 0.756 | 21,043 | +14,029 | 0.00% | 15,900 |
| 2017-10-09 | 2017-10-04 | 0.613 | 7,014 | -84,174 | 0.00% | 4,300 |
| 2017-09-12 | 2017-09-08 | 0.558 | 91,188 | +398 | 0.00% | 50,922 |
| 2017-03-23 | 2017-03-21 | 0.437 | 90,790 | -104,758 | 0.00% | 39,650 |
| 2017-03-20 | 2017-03-16 | 0.422 | 195,548 | +104,758 | 0.00% | 82,600 |
| 2017-02-16 | 2017-02-14 | 0.430 | 90,790 | -62,855 | 0.00% | 39,000 |
| 2017-02-15 | 2017-02-13 | 0.437 | 153,645 | -55,871 | 0.00% | 67,100 |
| 2016-09-14 | 2016-09-12 | 0.354 | 209,516 | +62,855 | 0.00% | 74,100 |
| 2016-08-05 | 2016-08-03 | 0.336 | 146,661 | -195,548 | 0.00% | 49,350 |
| 2016-05-26 | 2016-05-24 | 0.221 | 342,209 | +83,806 | 0.01% | 75,460 |
| 2015-10-26 | 2015-10-22 | 0.326 | 258,403 | +76,823 | 0.01% | 84,360 |
| 2015-10-22 | 2015-10-19 | 0.334 | 181,580 | +118,725 | 0.00% | 60,580 |
| 2015-10-19 | 2015-10-15 | 0.342 | 62,855 | -258,402 | 0.00% | 21,510 |
| 2015-10-16 | 2015-10-14 | 0.338 | 321,257 | +132,693 | 0.01% | 108,560 |
| 2015-10-12 | 2015-10-08 | 0.347 | 188,564 | +125,709 | 0.00% | 65,340 |
| 2015-07-20 | 2015-07-16 | 0.408 | 62,855 | -69,838 | 0.00% | 25,650 |
| 2015-07-15 | 2015-07-13 | 0.422 | 132,693 | -139,677 | 0.00% | 56,050 |
| 2015-07-14 | 2015-07-10 | 0.401 | 272,370 | +209,515 | 0.01% | 109,200 |
| 2015-06-09 | 2015-06-05 | 0.523 | 62,855 | -76,822 | 0.00% | 32,850 |
| 2015-06-05 | 2015-06-03 | 0.544 | 139,677 | +55,871 | 0.00% | 76,000 |
| 2015-05-22 | 2015-05-20 | 0.515 | 83,806 | -76,823 | 0.00% | 43,200 |
| 2015-05-20 | 2015-05-18 | 0.511 | 160,629 | +881 | 0.00% | 82,100 |
| 2015-05-06 | 2015-05-04 | 0.504 | 159,748 | -104,184 | 0.00% | 80,500 |
| 2015-05-04 | 2015-04-29 | 0.533 | 263,932 | +104,184 | 0.01% | 140,600 |
| 2015-04-27 | 2015-04-23 | 0.432 | 159,748 | -83,348 | 0.00% | 69,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 243,096 | -118,075 | 0.01% | 103,250 |
| 2015-04-17 | 2015-04-15 | 0.418 | 361,171 | +131,967 | 0.01% | 150,800 |
| 2015-04-16 | 2015-04-14 | 0.410 | 229,204 | +55,564 | 0.00% | 94,050 |
| 2015-04-15 | 2015-04-13 | 0.432 | 173,640 | -138,911 | 0.00% | 75,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 312,551 | -347,280 | 0.01% | 121,500 |
| 2015-04-13 | 2015-04-09 | 0.360 | 659,831 | +555,647 | 0.01% | 237,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 104,184 | +97,238 | 0.00% | 38,250 |
| 2015-01-07 | 2015-01-05 | 0.569 | 6,946 | -62,510 | 0.00% | 3,950 |
| 2014-12-29 | 2014-12-22 | 0.540 | 69,456 | -69,456 | 0.00% | 37,500 |
| 2014-12-19 | 2014-12-17 | 0.562 | 138,912 | -34,728 | 0.00% | 78,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 173,640 | +166,694 | 0.00% | 105,000 |
| 2014-10-17 | 2014-10-15 | 0.547 | 6,946 | -55,564 | 0.00% | 3,800 |
| 2014-10-16 | 2014-10-14 | 0.547 | 62,510 | +55,564 | 0.00% | 34,200 |
| 2014-10-14 | 2014-10-10 | 0.547 | 6,946 | -34,728 | 0.00% | 3,800 |
| 2014-10-10 | 2014-10-08 | 0.547 | 41,674 | +34,728 | 0.00% | 22,800 |
| 2014-09-16 | 2014-09-12 | 0.654 | 6,946 | +62 | 0.00% | 4,541 |
| 2014-07-04 | 2014-07-02 | 0.770 | 6,884 | -27,535 | 0.00% | 5,300 |
| 2014-05-14 | 2014-05-12 | 0.813 | 34,419 | -20,652 | 0.00% | 28,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 55,071 | +592 | 0.00% | 42,861 |
| 2014-04-14 | 2014-04-10 | 0.881 | 54,479 | +20,429 | 0.00% | 48,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 34,050 | +346 | 0.00% | 34,854 |
| 2013-08-05 | 2013-08-01 | 0.890 | 33,704 | -13,482 | 0.00% | 30,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 47,186 | +13,482 | 0.00% | 42,700 |
| 2013-05-23 | 2013-05-21 | 1.142 | 33,704 | +13,482 | 0.00% | 38,500 |
| 2013-05-10 | 2013-05-08 | 1.198 | 20,222 | +195 | 0.00% | 24,233 |
| 2013-04-17 | 2013-04-15 | 1.183 | 20,027 | -13,352 | 0.00% | 23,699 |
| 2013-01-08 | 2013-01-04 | 1.618 | 33,379 | -13,352 | 0.00% | 54,000 |
| 2012-12-17 | 2012-12-13 | 1.423 | 46,731 | -26,703 | 0.00% | 66,500 |
| 2012-12-04 | 2012-11-30 | 1.393 | 73,434 | -26,703 | 0.00% | 102,300 |
| 2012-11-20 | 2012-11-16 | 1.183 | 100,137 | -13,352 | 0.00% | 118,500 |
| 2012-09-19 | 2012-09-17 | 1.318 | 113,489 | -13,352 | 0.00% | 149,585 |
| 2012-09-18 | 2012-09-14 | 1.227 | 126,841 | +1,429 | 0.00% | 155,654 |
| 2012-09-05 | 2012-09-03 | 1.136 | 125,412 | +26,403 | 0.00% | 142,500 |
| 2012-09-04 | 2012-08-31 | 1.121 | 99,009 | -6,601 | 0.00% | 111,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 105,610 | -19,802 | 0.00% | 129,600 |
| 2012-08-23 | 2012-08-21 | 1.121 | 125,412 | +19,802 | 0.00% | 140,600 |
| 2012-08-14 | 2012-08-10 | 1.167 | 105,610 | -19,802 | 0.00% | 123,200 |
| 2012-08-13 | 2012-08-09 | 1.136 | 125,412 | +6,601 | 0.00% | 142,500 |
| 2012-07-23 | 2012-07-19 | 1.106 | 118,811 | +19,802 | 0.00% | 131,400 |
| 2012-07-16 | 2012-07-12 | 1.151 | 99,009 | -19,802 | 0.00% | 114,000 |
| 2012-07-06 | 2012-07-04 | 1.076 | 118,811 | +13,201 | 0.00% | 127,800 |
| 2012-07-05 | 2012-07-03 | 1.076 | 105,610 | +13,201 | 0.00% | 113,600 |
| 2012-06-29 | 2012-06-27 | 1.151 | 92,409 | +13,202 | 0.00% | 106,400 |
| 2012-06-22 | 2012-06-20 | 1.242 | 79,207 | +33,003 | 0.00% | 98,399 |
| 2012-05-15 | 2012-05-11 | 1.450 | 46,204 | +821 | 0.00% | 66,990 |
| 2012-04-17 | 2012-04-13 | 1.913 | 45,383 | +25,933 | 0.00% | 86,800 |
| 2012-03-21 | 2012-03-19 | 1.897 | 19,450 | -58,349 | 0.00% | 36,900 |
| 2012-03-16 | 2012-03-14 | 1.789 | 77,799 | -25,933 | 0.00% | 139,199 |
| 2012-03-15 | 2012-03-13 | 1.789 | 103,732 | -12,967 | 0.00% | 185,599 |
| 2012-03-14 | 2012-03-12 | 1.743 | 116,699 | +64,833 | 0.00% | 203,400 |
| 2012-03-07 | 2012-03-05 | 1.774 | 51,866 | -6,484 | 0.00% | 92,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 58,350 | -32,416 | 0.00% | 106,201 |
| 2012-03-05 | 2012-03-01 | 1.728 | 90,766 | +32,416 | 0.00% | 156,800 |
| 2012-02-24 | 2012-02-22 | 1.681 | 58,350 | +12,967 | 0.00% | 98,101 |
| 2012-02-14 | 2012-02-10 | 1.650 | 45,383 | +32,416 | 0.00% | 74,900 |
| 2011-12-12 | 2011-12-08 | 1.635 | 12,967 | -25,933 | 0.00% | 21,201 |
| 2011-12-05 | 2011-12-01 | 1.789 | 38,900 | -6,483 | 0.00% | 69,601 |
| 2011-12-01 | 2011-11-29 | 1.712 | 45,383 | +32,416 | 0.00% | 77,700 |
| 2011-11-28 | 2011-11-24 | 1.650 | 12,967 | +6,484 | 0.00% | 21,401 |
| 2011-10-04 | 2011-09-30 | 1.465 | 6,483 | -64,833 | 0.00% | 9,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 71,316 | +64,833 | 0.00% | 124,300 |
| 2011-09-27 | 2011-09-23 | 1.882 | 6,483 | -19,450 | 0.00% | 12,199 |
| 2011-09-21 | 2011-09-19 | 2.159 | 25,933 | +19,450 | 0.00% | 56,000 |
| 2011-09-12 | 2011-09-08 | 2.626 | 6,483 | +47 | 0.00% | 17,023 |
| 2011-08-02 | 2011-07-29 | 2.610 | 6,436 | +6,436 | 0.00% | 16,800 |
| 2011-07-05 | 2011-06-30 | 2.253 | 0 | -6,436 | ||
| 2011-05-13 | 2011-05-11 | 1.896 | 6,436 | +53 | 0.00% | 12,201 |
| 2011-01-03 | 2010-12-29 | 1.676 | 6,383 | -44,679 | 0.00% | 10,700 |
| 2010-12-23 | 2010-12-21 | 1.661 | 51,062 | +19,148 | 0.00% | 84,800 |
| 2010-12-10 | 2010-12-08 | 1.911 | 31,914 | -19,148 | 0.00% | 61,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 51,062 | +12,765 | 0.00% | 98,400 |
| 2010-12-08 | 2010-12-06 | 1.880 | 38,297 | +19,149 | 0.00% | 72,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 19,148 | +12,765 | 0.00% | 37,799 |
| 2010-09-16 | 2010-09-14 | 1.175 | 6,383 | -25,531 | 0.00% | 7,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 31,914 | +333 | 0.00% | 35,369 |
| 2010-06-08 | 2010-06-04 | 0.807 | 31,581 | -94,744 | 0.00% | 25,500 |
| 2010-06-07 | 2010-06-03 | 0.807 | 126,325 | -536,883 | 0.00% | 102,000 |
| 2010-06-04 | 2010-06-02 | 0.776 | 663,208 | -536,883 | 0.02% | 514,500 |
| 2010-05-28 | 2010-05-26 | 0.768 | 1,200,091 | -1,250,621 | 0.04% | 921,500 |
| 2010-05-13 | 2010-05-11 | 0.932 | 2,450,712 | +35,915 | 0.07% | 2,283,870 |
| 2010-05-06 | 2010-05-04 | 0.996 | 2,414,797 | +6,224 | 0.07% | 2,405,600 |
| 2010-04-29 | 2010-04-27 | 1.028 | 2,408,573 | +1,356,767 | 0.07% | 2,476,800 |
| 2010-04-27 | 2010-04-23 | 0.980 | 1,051,806 | +1,020,687 | 0.03% | 1,030,900 |
| 2010-04-07 | 2010-03-31 | 0.852 | 31,119 | +24,895 | 0.00% | 26,500 |
| 2010-01-05 | 2009-12-31 | 0.747 | 6,224 | +6,224 | 0.00% | 4,650 |
| 2009-12-01 | 2009-11-27 | 0.643 | 0 | -49,790 | ||
| 2009-09-21 | 2009-09-17 | 0.466 | 49,790 | -112,026 | 0.00% | 23,200 |
| 2009-09-16 | 2009-09-14 | 0.458 | 161,816 | -12,448 | 0.01% | 74,100 |
| 2009-09-14 | 2009-09-10 | 0.464 | 174,264 | +2,140 | 0.01% | 80,792 |
| 2009-09-08 | 2009-09-04 | 0.464 | 172,124 | -362,689 | 0.01% | 79,800 |
| 2009-08-12 | 2009-08-10 | 0.464 | 534,813 | +362,689 | 0.02% | 247,950 |
| 2009-08-07 | 2009-08-05 | 0.472 | 172,124 | +18,442 | 0.01% | 81,200 |
| 2009-07-27 | 2009-07-23 | 0.472 | 153,682 | +30,737 | 0.01% | 72,500 |
| 2009-07-07 | 2009-07-03 | 0.488 | 122,945 | -30,737 | 0.00% | 60,000 |
| 2009-06-25 | 2009-06-23 | 0.455 | 153,682 | -135,240 | 0.01% | 70,000 |
| 2009-06-16 | 2009-06-12 | 0.545 | 288,922 | -30,736 | 0.01% | 157,450 |
| 2009-06-15 | 2009-06-11 | 0.529 | 319,658 | -61,473 | 0.01% | 169,000 |
| 2009-06-05 | 2009-06-03 | 0.488 | 381,131 | +122,946 | 0.01% | 186,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 258,185 | -61,473 | 0.01% | 123,900 |
| 2009-05-29 | 2009-05-26 | 0.415 | 319,658 | +122,945 | 0.01% | 132,600 |
| 2009-05-27 | 2009-05-25 | 0.403 | 196,713 | +61,473 | 0.01% | 79,360 |
| 2009-05-25 | 2009-05-21 | 0.407 | 135,240 | -61,473 | 0.00% | 55,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 196,713 | +61,473 | 0.01% | 83,200 |
| 2009-05-13 | 2009-05-11 | 0.373 | 135,240 | +43,031 | 0.00% | 50,417 |
| 2009-05-12 | 2009-05-08 | 0.390 | 92,209 | +2,481 | 0.00% | 35,916 |
| 2009-05-11 | 2009-05-07 | 0.364 | 89,728 | +89,728 | 0.00% | 32,700 |
| 2009-04-01 | 2009-03-30 | 0.291 | 0 | -71,782 | ||
| 2009-03-31 | 2009-03-27 | 0.299 | 71,782 | +71,782 | 0.00% | 21,480 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy