History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 950,000 +0 0.01% 251,750
2025-10-13 2025-10-09 0.280 950,000 +0 0.01% 266,000
2025-10-10 2025-10-08 0.305 950,000 +0 0.01% 289,750
2025-10-09 2025-10-06 0.300 950,000 +0 0.01% 285,000
2025-10-08 2025-10-03 0.295 950,000 +0 0.01% 280,250
2025-10-06 2025-10-02 0.295 950,000 +0 0.01% 280,250
2025-10-03 2025-09-30 0.285 950,000 +0 0.01% 270,750
2025-10-02 2025-09-29 0.290 950,000 +0 0.01% 275,500
2025-09-30 2025-09-26 0.290 950,000 +0 0.01% 275,500
2025-09-29 2025-09-25 0.290 950,000 +0 0.01% 275,500
2025-09-26 2025-09-24 0.305 950,000 +0 0.01% 289,750
2025-09-25 2025-09-23 0.305 950,000 +0 0.01% 289,750
2025-09-24 2025-09-22 0.310 950,000 +0 0.01% 294,500
2025-09-23 2025-09-19 0.325 950,000 +0 0.01% 308,750
2025-09-22 2025-09-18 0.310 950,000 +0 0.01% 294,500
2025-09-19 2025-09-17 0.315 950,000 +0 0.01% 299,250
2025-09-18 2025-09-16 0.320 950,000 +0 0.01% 304,000
2025-09-17 2025-09-15 0.340 950,000 +0 0.01% 323,000
2025-09-16 2025-09-12 0.295 950,000 +0 0.01% 280,250
2025-09-15 2025-09-11 0.295 950,000 +0 0.01% 280,250
2025-09-12 2025-09-10 0.295 950,000 +0 0.01% 280,250
2025-09-11 2025-09-09 0.295 950,000 +0 0.01% 280,250
2025-09-10 2025-09-08 0.290 950,000 +0 0.01% 275,500
2025-09-09 2025-09-05 0.290 950,000 +0 0.01% 275,500
2025-09-08 2025-09-04 0.295 950,000 +0 0.01% 280,250
2025-09-05 2025-09-03 0.305 950,000 +0 0.01% 289,750
2025-09-04 2025-09-02 0.305 950,000 +0 0.01% 289,750
2025-09-03 2025-09-01 0.316 950,000 +0 0.01% 299,819
2025-09-02 2025-08-29 0.326 950,000 +16,855 0.01% 309,491
2025-09-01 2025-08-28 0.341 933,145 +0 0.01% 318,250
2025-08-29 2025-08-27 0.346 933,145 +0 0.01% 323,000
2025-08-28 2025-08-26 0.346 933,145 +0 0.01% 323,000
2025-08-27 2025-08-25 0.356 933,145 +0 0.01% 332,500
2025-08-26 2025-08-22 0.356 933,145 +0 0.01% 332,500
2025-08-25 2025-08-21 0.361 933,145 +0 0.01% 337,250
2025-08-22 2025-08-20 0.351 933,145 +0 0.01% 327,750
2025-08-21 2025-08-19 0.346 933,145 +0 0.01% 323,000
2025-08-20 2025-08-18 0.356 933,145 +0 0.01% 332,500
2025-08-19 2025-08-15 0.361 933,145 +0 0.01% 337,250
2025-08-18 2025-08-14 0.387 933,145 +0 0.01% 361,000
2025-08-15 2025-08-13 0.402 933,145 +0 0.01% 375,250
2025-08-14 2025-08-12 0.407 933,145 +0 0.01% 380,000
2025-08-13 2025-08-11 0.417 933,145 +0 0.01% 389,500
2025-08-12 2025-08-08 0.407 933,145 -157,161 0.01% 380,000
2025-05-22 2025-05-20 0.300 1,090,306 +15,827 0.02% 326,641
2024-09-03 2024-08-30 0.169 1,074,479 +43,650 0.02% 181,649
2024-05-24 2024-05-22 0.208 1,030,829 +31,718 0.02% 214,160
2023-10-30 2023-10-26 0.184 999,111 +369,041 0.02% 184,260
2023-10-27 2023-10-25 0.193 630,070 +81,009 0.01% 121,800
2023-10-13 2023-10-11 0.196 549,061 +270,030 0.01% 107,360
2023-09-07 2023-09-05 0.218 279,031 +11,161 0.00% 60,708
2023-05-30 2023-05-25 0.208 267,870 +10,005 0.00% 55,711
2022-09-16 2022-09-14 0.159 257,865 +124,773 0.00% 40,920
2022-09-13 2022-09-08 0.164 133,092 +3,719 0.00% 21,892
2022-05-30 2022-05-26 0.171 129,373 +3,234 0.00% 22,154
2021-09-07 2021-09-03 0.272 126,139 +3,304 0.00% 34,339
2021-08-16 2021-08-12 0.277 122,835 -12,245,465 0.00% 34,080
2021-06-08 2021-06-04 0.261 12,368,300 -7,678 0.24% 3,222,094
2021-06-07 2021-06-03 0.245 12,375,978 -7,677 0.24% 3,030,648
2021-06-03 2021-06-01 0.231 12,383,655 +12,260,820 0.24% 2,855,093
2021-06-01 2021-05-28 0.217 122,835 +1,071 0.00% 26,632
2021-05-31 2021-05-27 0.221 121,764 -11,787,545 0.00% 26,880
2021-04-15 2021-04-13 0.200 11,909,309 -2,206,966 0.23% 2,378,660
2021-04-14 2021-04-12 0.198 14,116,275 -433,784 0.27% 2,800,911
2021-04-12 2021-04-08 0.194 14,550,059 -783,853 0.28% 2,829,624
2021-04-09 2021-04-07 0.192 15,333,912 -639,259 0.30% 2,941,766
2021-02-09 2021-02-05 0.148 15,973,171 +1,902,557 0.31% 2,371,766
2021-02-08 2021-02-04 0.146 14,070,614 +121,764 0.27% 2,052,288
2021-01-19 2021-01-15 0.156 13,948,850 +7,610 0.27% 2,181,160
2021-01-18 2021-01-14 0.158 13,941,240 +1,598,148 0.27% 2,198,290
2021-01-14 2021-01-12 0.154 12,343,092 +53,272 0.24% 1,897,632
2021-01-12 2021-01-08 0.154 12,289,820 +380,511 0.24% 1,889,442
2020-06-04 2020-06-02 0.156 11,909,309 -30,441 0.23% 1,862,241
2020-03-23 2020-03-19 0.167 11,939,750 -7,300 0.23% 1,992,513
2020-03-12 2020-03-10 0.177 11,947,050 -68,492 0.23% 2,119,321
2020-03-06 2020-03-04 0.187 12,015,542 +7,300 0.23% 2,241,991
2020-02-18 2020-02-14 0.191 12,008,242 -205,476 0.23% 2,287,967
2020-02-12 2020-02-10 0.192 12,213,718 -38,051 0.24% 2,343,166
2020-02-04 2020-01-31 0.188 12,251,769 -98,933 0.24% 2,302,168
2020-01-29 2020-01-22 0.198 12,350,702 -1,879,727 0.24% 2,450,591
2020-01-20 2020-01-16 0.202 14,230,429 -593,598 0.28% 2,879,658
2020-01-15 2020-01-13 0.205 14,824,027 -10,631,490 0.29% 3,038,737
2020-01-14 2020-01-10 0.204 25,455,517 -2,237,408 0.49% 5,184,607
2020-01-13 2020-01-09 0.210 27,692,925 -6,179,196 0.54% 5,822,253
2020-01-06 2020-01-02 0.202 33,872,121 -471,835 0.66% 6,854,336
2020-01-03 2019-12-31 0.206 34,343,956 -190,255 0.67% 7,085,202
2019-12-27 2019-12-20 0.212 34,534,211 -68,492 0.67% 7,305,966
2019-12-23 2019-12-19 0.214 34,602,703 -15,221 0.67% 7,411,394
2019-12-19 2019-12-17 0.217 34,617,924 -3,007,486 0.67% 7,505,631
2019-12-17 2019-12-13 0.221 37,625,410 +1,785,481 0.73% 8,306,016
2019-09-23 2019-09-19 0.223 35,839,929 -140,962 0.69% 8,006,050
2019-09-12 2019-09-10 0.223 35,980,891 +22,345,080 0.70% 8,037,539
2019-09-10 2019-09-06 0.230 13,635,811 +11,928,507 0.26% 3,135,604
2019-09-06 2019-09-04 0.233 1,707,304 -1,576,787 0.03% 398,324
2019-09-05 2019-09-03 0.228 3,284,091 -34,056,330 0.06% 748,584
2019-08-16 2019-08-14 0.219 37,340,421 -44,748 0.74% 8,160,993
2019-08-15 2019-08-13 0.227 37,385,169 -872,589 0.74% 8,471,537
2019-08-14 2019-08-12 0.233 38,257,758 -2,200,118 0.76% 8,925,755
2019-08-09 2019-08-07 0.240 40,457,876 -872,096 0.80% 9,710,292
2019-08-06 2019-08-02 0.252 41,329,972 -365,443 0.82% 10,418,355
2019-08-05 2019-08-01 0.261 41,695,415 -59,665 0.82% 10,901,822
2019-08-02 2019-07-31 0.259 41,755,080 -14,916 0.83% 10,805,449
2019-08-01 2019-07-30 0.257 41,769,996 -111,870 0.83% 10,753,302
2019-07-31 2019-07-29 0.261 41,881,866 -223,741 0.83% 10,950,572
2019-07-30 2019-07-26 0.264 42,105,607 -74,580 0.83% 11,121,986
2019-07-29 2019-07-25 0.263 42,180,187 -216,283 0.83% 11,085,129
2019-07-26 2019-07-24 0.268 42,396,470 -164,076 0.84% 11,369,356
2019-07-25 2019-07-23 0.268 42,560,546 -37,290 0.84% 11,413,356
2019-07-24 2019-07-22 0.275 42,597,836 -126,787 0.84% 11,708,940
2019-07-23 2019-07-19 0.283 42,724,623 -246,115 0.85% 12,087,511
2019-07-22 2019-07-18 0.286 42,970,738 -44,748 0.85% 12,272,374
2019-07-19 2019-07-17 0.290 43,015,486 -96,954 0.85% 12,458,185
2019-07-18 2019-07-16 0.291 43,112,440 -124,731 0.85% 12,544,071
2019-07-17 2019-07-15 0.275 43,237,171 -61,720 0.86% 11,884,675
2019-07-16 2019-07-12 0.279 43,298,891 +11,600,217 0.86% 12,075,810
2019-07-15 2019-07-11 0.280 31,698,674 -44,748 0.63% 8,883,080
2019-07-12 2019-07-10 0.280 31,743,422 +13,030,169 0.63% 8,895,620
2019-07-11 2019-07-09 0.276 18,713,253 -193,909 0.37% 5,168,835
2019-07-10 2019-07-08 0.276 18,907,162 -89,496 0.37% 5,222,395
2019-07-08 2019-07-04 0.275 18,996,658 -14,916 0.38% 5,221,644
2019-07-05 2019-07-03 0.275 19,011,574 -52,206 0.38% 5,225,744
2019-07-04 2019-07-02 0.274 19,063,780 -134,245 0.38% 5,214,532
2019-07-03 2019-06-28 0.275 19,198,025 -67,122 0.38% 5,276,994
2019-07-02 2019-06-27 0.276 19,265,147 -37,290 0.38% 5,321,275
2019-06-28 2019-06-26 0.271 19,302,437 -111,870 0.38% 5,228,049
2019-06-27 2019-06-25 0.270 19,414,307 -37,291 0.38% 5,232,318
2019-06-26 2019-06-24 0.278 19,451,598 -52,206 0.38% 5,398,857
2019-06-25 2019-06-21 0.264 19,503,804 -96,954 0.39% 5,151,832
2019-06-24 2019-06-20 0.255 19,600,758 -59,664 0.39% 4,993,472
2019-06-21 2019-06-19 0.260 19,660,422 -171,535 0.39% 5,114,118
2019-06-20 2019-06-18 0.257 19,831,957 -111,870 0.39% 5,105,555
2019-06-19 2019-06-17 0.255 19,943,827 -208,825 0.39% 5,080,872
2019-06-18 2019-06-14 0.256 20,152,652 -395,275 0.40% 5,161,094
2019-06-17 2019-06-13 0.257 20,547,927 -253,573 0.41% 5,289,875
2019-06-14 2019-06-12 0.256 20,801,500 -231,199 0.41% 5,327,264
2019-06-13 2019-06-11 0.256 21,032,699 -134,244 0.42% 5,386,474
2019-06-12 2019-06-10 0.255 21,166,943 -111,871 0.42% 5,392,472
2019-06-11 2019-06-06 0.255 21,278,814 -208,824 0.42% 5,420,972
2019-06-05 2019-06-03 0.260 21,487,638 -253,573 0.42% 5,589,418
2019-06-03 2019-05-30 0.261 21,741,211 +20,068,053 0.43% 5,684,529
2019-05-28 2019-05-24 0.284 1,673,158 -7,678,801 0.03% 474,825
2019-05-27 2019-05-23 0.291 9,351,959 -13,070,308 0.19% 2,718,404
2019-05-21 2019-05-17 0.300 22,422,267 +13,004,978 0.46% 6,733,875
2019-05-16 2019-05-14 0.307 9,417,289 -13,091,182 0.19% 2,893,076
2019-05-14 2019-05-09 0.310 22,508,471 -225,078 0.46% 6,976,820
2019-05-10 2019-05-08 0.311 22,733,549 -2,671,818 0.46% 7,077,904
2019-04-17 2019-04-15 0.365 25,405,367 -173,747 0.52% 9,274,711
2019-04-10 2019-04-08 0.372 25,579,114 -464,570 0.52% 9,514,331
2019-04-09 2019-04-04 0.379 26,043,684 -47,153 0.53% 9,866,523
2019-03-28 2019-03-26 0.386 26,090,837 +5,012,622 0.53% 10,064,103
2019-03-27 2019-03-25 0.400 21,078,215 +7,214,352 0.43% 8,420,945
2019-03-26 2019-03-22 0.393 13,863,863 -5,052,834 0.28% 5,443,248
2019-03-25 2019-03-21 0.372 18,916,697 -4,922,810 0.38% 7,036,199
2019-03-22 2019-03-20 0.358 23,839,507 -5,814,480 0.48% 8,538,855
2019-03-21 2019-03-19 0.365 29,653,987 -50,812 0.60% 10,825,750
2019-03-19 2019-03-15 0.365 29,704,799 -108,884 0.60% 10,844,300
2019-03-13 2019-03-11 0.365 29,813,683 -79,848 0.61% 10,884,050
2019-03-11 2019-03-07 0.365 29,893,531 -551,676 0.61% 10,913,200
2019-03-08 2019-03-06 0.365 30,445,207 -56,937 0.62% 11,114,600
2019-03-07 2019-03-05 0.372 30,502,144 -275,840 0.62% 11,345,487
2019-03-06 2019-03-04 0.372 30,777,984 -716,186 0.63% 11,448,088
2019-03-05 2019-03-01 0.365 31,494,170 -413,763 0.64% 11,497,543
2019-03-04 2019-02-28 0.372 31,907,933 -232,280 0.65% 11,868,380
2019-03-01 2019-02-27 0.372 32,140,213 -1,059,804 0.65% 11,954,778
2019-02-28 2019-02-26 0.372 33,200,017 -137,915 0.67% 12,348,980
2019-02-27 2019-02-25 0.379 33,337,932 -1,024,836 0.68% 12,629,913
2019-02-26 2019-02-22 0.379 34,362,768 -2,547,875 0.70% 13,018,167
2019-02-25 2019-02-21 0.331 36,910,643 -659,167 0.75% 12,203,710
2019-02-22 2019-02-20 0.325 37,569,810 -617,676 0.76% 12,214,622
2019-02-21 2019-02-19 0.325 38,187,486 -295,654 0.78% 12,415,439
2019-02-20 2019-02-18 0.325 38,483,140 -87,108 0.78% 12,511,562
2019-02-19 2019-02-15 0.320 38,570,248 -791,219 0.78% 12,327,342
2019-02-18 2019-02-14 0.338 39,361,467 -886,625 0.80% 13,285,147
2019-02-15 2019-02-13 0.322 40,248,092 -1,101,279 0.82% 12,974,486
2019-02-14 2019-02-12 0.309 41,349,371 -268,583 0.84% 12,759,861
2019-02-13 2019-02-11 0.309 41,617,954 -464,566 0.85% 12,842,742
2019-02-12 2019-02-08 0.310 42,082,520 -123,401 0.86% 13,044,075
2019-02-11 2019-02-04 0.309 42,205,921 -994,361 0.86% 13,024,181
2019-02-08 2019-01-31 0.313 43,200,282 -409,669 0.88% 13,509,568
2019-02-01 2019-01-30 0.313 43,609,951 -338,670 0.89% 13,637,679
2019-01-31 2019-01-29 0.307 43,948,621 -217,767 0.89% 13,501,410
2019-01-30 2019-01-28 0.307 44,166,388 -283,097 0.90% 13,568,310
2019-01-29 2019-01-25 0.310 44,449,485 -188,731 0.90% 13,777,749
2019-01-28 2019-01-24 0.311 44,638,216 -290,357 0.91% 13,897,743
2019-01-25 2019-01-23 0.310 44,928,573 -94,365 0.91% 13,926,249
2019-01-24 2019-01-22 0.306 45,022,938 -14,519 0.91% 13,769,426
2019-01-23 2019-01-21 0.310 45,037,457 -29,035 0.92% 13,959,999
2019-01-22 2019-01-18 0.310 45,066,492 -159,725 0.92% 13,968,999
2019-01-21 2019-01-17 0.307 45,226,217 -145,149 0.92% 13,893,899
2019-01-18 2019-01-16 0.310 45,371,366 -7,259 0.92% 14,063,499
2019-01-17 2019-01-15 0.313 45,378,625 -195,992 0.92% 14,190,778
2019-01-16 2019-01-14 0.317 45,574,617 -37,421 0.93% 14,440,422
2018-12-27 2018-12-20 0.321 45,612,038 -10,104,393 0.93% 14,640,787
2018-12-21 2018-12-19 0.342 55,716,431 -7,941,240 1.13% 19,035,487
2018-12-20 2018-12-18 0.351 63,657,671 -8,144,489 1.29% 22,362,479
2018-12-19 2018-12-17 0.358 71,802,160 -2,112,340 1.46% 25,718,159
2018-12-18 2018-12-14 0.358 73,914,500 -4,355,342 1.50% 26,474,759
2018-12-17 2018-12-13 0.344 78,269,842 -4,355,342 1.59% 26,956,499
2018-12-14 2018-12-12 0.342 82,625,184 +2,344,626 1.68% 28,228,847
2018-12-13 2018-12-11 0.351 80,280,558 +834,774 1.63% 28,201,979
2018-12-12 2018-12-10 0.342 79,445,784 -602,489 1.61% 27,142,607
2018-12-11 2018-12-07 0.344 80,048,273 -3,409,715 1.63% 27,568,999
2018-12-10 2018-12-06 0.365 83,457,988 -1,604,218 1.70% 30,467,920
2018-12-07 2018-12-05 0.351 85,062,206 -7,258,903 1.73% 29,881,737
2018-12-06 2018-12-04 0.365 92,321,109 -2,337,366 1.88% 33,703,570
2018-12-05 2018-12-03 0.358 94,658,475 -3,426,202 1.92% 33,904,853
2018-12-04 2018-11-30 0.372 98,084,677 -1,067,059 1.99% 36,483,286
2018-12-03 2018-11-29 0.379 99,151,736 -5,916,006 2.01% 37,563,153
2018-11-30 2018-11-28 0.400 105,067,742 +90,485,786 2.14% 41,975,552
2018-11-29 2018-11-27 0.400 14,581,956 -1,894,574 0.30% 5,825,629
2018-11-28 2018-11-26 0.400 16,476,530 -91,215,373 0.33% 6,582,529
2018-11-27 2018-11-23 0.400 107,691,903 -1,234,013 2.19% 43,023,929
2018-11-26 2018-11-22 0.393 108,925,916 -4,930,296 2.21% 42,766,637
2018-11-23 2018-11-21 0.406 113,856,212 -1,219,496 2.31% 46,270,881
2018-11-22 2018-11-20 0.400 115,075,708 -2,872,921 2.34% 45,973,828
2018-11-21 2018-11-19 0.406 117,948,629 -214,180 2.40% 47,934,029
2018-11-20 2018-11-16 0.400 118,162,809 -2,177,671 2.40% 47,207,154
2018-11-19 2018-11-15 0.393 120,340,480 -3,629,451 2.45% 47,248,238
2018-11-16 2018-11-14 0.400 123,969,931 -3,629,452 2.52% 49,527,154
2018-11-15 2018-11-13 0.420 127,599,383 -1,814,725 2.59% 53,613,904
2018-11-14 2018-11-12 0.441 129,414,108 -725,891 2.63% 57,050,653
2018-11-13 2018-11-09 0.441 130,139,999 +37,564,822 2.64% 57,370,653
2018-11-12 2018-11-08 0.441 92,575,177 -35,849,180 1.88% 40,810,653
2018-11-09 2018-11-07 0.448 128,424,357 -646,042 2.61% 57,498,932
2018-11-08 2018-11-06 0.448 129,070,399 -5,807,123 2.62% 57,788,182
2018-11-07 2018-11-05 0.441 134,877,522 -10,692,364 2.74% 59,459,133
2018-11-06 2018-11-02 0.434 145,569,886 -6,416,870 2.96% 63,170,034
2018-11-05 2018-11-01 0.427 151,986,756 -3,513,309 3.09% 64,907,735
2018-11-02 2018-10-31 0.427 155,500,065 -210,508 3.16% 66,408,135
2018-11-01 2018-10-30 0.427 155,710,573 -711,372 3.16% 66,498,035
2018-10-31 2018-10-29 0.427 156,421,945 -7,259 3.18% 66,801,835
2018-10-30 2018-10-26 0.427 156,429,204 -442,793 3.18% 66,804,935
2018-10-29 2018-10-25 0.427 156,871,997 -3,259,248 3.19% 66,994,035
2018-10-26 2018-10-24 0.434 160,131,245 -2,006,768 3.25% 69,488,934
2018-10-25 2018-10-23 0.427 162,138,013 -1,234,013 3.29% 69,242,949
2018-10-24 2018-10-22 0.427 163,372,026 -1,280,833 3.32% 69,769,949
2018-10-23 2018-10-19 0.427 164,652,859 +37,670,656 3.35% 70,316,944
2018-10-22 2018-10-18 0.434 126,982,203 -39,415,842 2.58% 55,103,912
2018-10-16 2018-10-12 0.427 166,398,045 -1,890,032 3.38% 71,062,246
2018-10-15 2018-10-11 0.420 168,288,077 -155,592 3.42% 70,710,223
2018-10-12 2018-10-10 0.427 168,443,669 -740,190 3.42% 71,935,854
2018-10-11 2018-10-09 0.427 169,183,859 +8,957,486 3.44% 72,251,961
2018-10-10 2018-10-08 0.420 160,226,373 -4,050,468 3.26% 67,322,907
2018-10-09 2018-10-05 0.420 164,276,841 -2,801,937 3.34% 69,024,807
2018-10-05 2018-10-03 0.406 167,078,778 +3,952,381 3.40% 67,900,399
2018-09-19 2018-09-17 0.434 163,126,397 +150,755,611 3.31% 70,788,680
2018-09-18 2018-09-14 0.420 12,370,786 +12,196,572 0.25% 5,197,879
2018-09-17 2018-09-13 0.444 174,214 -5,830,514 0.00% 77,318
2018-09-14 2018-09-12 0.451 6,004,728 -144,593,599 0.12% 2,707,274
2018-09-13 2018-09-11 0.458 150,598,327 -1,048,732 3.13% 68,959,224
2018-09-12 2018-09-10 0.437 151,647,059 -259,985 3.15% 66,234,542
2018-09-11 2018-09-07 0.423 151,907,044 +6,040,347 3.16% 64,207,834
2018-09-10 2018-09-06 0.416 145,866,697 +1,004,806 3.03% 60,627,131
2018-09-07 2018-09-05 0.416 144,861,891 -2,706,392 3.01% 60,209,500
2018-09-05 2018-09-03 0.394 147,568,283 +4,258,556 3.07% 58,215,671
2018-09-04 2018-08-31 0.394 143,309,727 +4,258,557 2.98% 56,535,671
2018-09-03 2018-08-30 0.409 139,051,170 +2,279,505 2.89% 56,814,802
2018-08-31 2018-08-29 0.402 136,771,665 +16,289,608 2.84% 54,919,914
2018-08-30 2018-08-28 0.444 120,482,057 +7,637,751 2.50% 53,471,428
2018-08-29 2018-08-27 0.549 112,844,306 -7,098 2.35% 62,005,914
2018-08-28 2018-08-24 0.528 112,851,404 +1,745,378 2.35% 59,624,821
2018-08-24 2018-08-22 0.514 111,106,026 +4,561,623 2.31% 57,137,250
2018-08-22 2018-08-20 0.507 106,544,403 +2,242,839 2.21% 54,040,828
2018-08-21 2018-08-17 0.493 104,301,564 +1,788,594 2.17% 51,433,694
2018-08-20 2018-08-16 0.493 102,512,970 +2,725,476 2.13% 50,551,694
2018-08-17 2018-08-15 0.486 99,787,494 +2,155,443 2.07% 48,504,727
2018-08-15 2018-08-13 0.521 97,632,051 -63,637 2.03% 50,895,923
2018-08-14 2018-08-10 0.514 97,695,688 +1,753,106 2.03% 50,240,866
2018-08-13 2018-08-09 0.528 95,942,582 -15,884 1.99% 50,691,078
2018-08-10 2018-08-08 0.514 95,958,466 +5,819,101 1.99% 49,347,484
2018-08-09 2018-08-07 0.500 90,139,365 +10,250,279 1.87% 45,084,961
2018-08-08 2018-08-06 0.557 79,889,086 +6,722,559 1.66% 44,460,404
2018-08-07 2018-08-03 0.585 73,166,527 +11,327,759 1.52% 42,780,848
2018-08-06 2018-08-02 0.592 61,838,768 +3,903,677 1.29% 36,593,081
2018-08-03 2018-08-01 0.599 57,935,091 +1,717,619 1.20% 34,691,212
2018-08-02 2018-07-31 0.620 56,217,472 +4,308,240 1.17% 34,850,807
2018-08-01 2018-07-30 0.613 51,909,232 +4,357,994 1.08% 31,814,325
2018-07-31 2018-07-27 0.620 47,551,238 +14,237,773 0.99% 29,478,363
2018-07-30 2018-07-26 0.634 33,313,465 +10,341,195 0.69% 21,121,326
2018-07-27 2018-07-25 0.641 22,972,270 -1,702,157 0.48% 14,726,657
2018-07-26 2018-07-24 0.634 24,674,427 +12,811,157 0.51% 15,644,023
2018-07-25 2018-07-23 0.606 11,863,270 -4,092,168 0.25% 7,187,233
2018-07-24 2018-07-20 0.606 15,955,438 +3,144,255 0.33% 9,666,428
2018-07-23 2018-07-19 0.592 12,811,183 -28,391 0.27% 7,581,015
2018-07-20 2018-07-18 0.585 12,839,574 +4,790,875 0.27% 7,507,366
2018-07-19 2018-07-17 0.585 8,048,699 -4,341,997 0.17% 4,706,116
2018-07-18 2018-07-16 0.592 12,390,696 -305,200 0.26% 7,332,192
2018-07-17 2018-07-13 0.613 12,695,896 -3,236,503 0.26% 7,781,108
2018-07-16 2018-07-12 0.599 15,932,399 +3,235,049 0.33% 9,540,232
2018-07-12 2018-07-10 0.634 12,697,350 -219,812 0.26% 8,050,344
2018-07-11 2018-07-09 0.641 12,917,162 -127,118 0.27% 8,280,706
2018-07-10 2018-07-06 0.634 13,044,280 -652,695 0.27% 8,270,304
2018-07-09 2018-07-05 0.648 13,696,975 -212,856 0.28% 8,877,105
2018-07-06 2018-07-04 0.648 13,909,831 -134,854 0.29% 9,015,058
2018-07-05 2018-07-03 0.655 14,044,685 -445,032 0.29% 9,201,398
2018-07-04 2018-06-29 0.676 14,489,717 -709,750 0.30% 9,799,186
2018-07-03 2018-06-28 0.683 15,199,467 -447,157 0.31% 10,386,254
2018-06-29 2018-06-27 0.690 15,646,624 -3,122,434 0.32% 10,802,035
2018-06-28 2018-06-26 0.733 18,769,058 +5,972,065 0.38% 13,751,012
2018-06-27 2018-06-25 0.733 12,796,993 -3,236,506 0.26% 9,375,623
2018-06-26 2018-06-22 0.733 16,033,499 -482,613 0.33% 11,746,825
2018-06-25 2018-06-21 0.733 16,516,112 -193,608 0.34% 12,100,408
2018-06-21 2018-06-19 0.733 16,709,720 -1,788,596 0.34% 12,242,254
2018-06-20 2018-06-15 0.761 18,498,316 +3,004,675 0.38% 14,073,911
2018-06-15 2018-06-13 0.747 15,493,641 -1,723,651 0.32% 11,569,597
2018-06-14 2018-06-12 0.747 17,217,292 +3,848,812 0.35% 12,856,702
2018-06-12 2018-06-08 0.747 13,368,480 +1,662,093 0.27% 9,982,671
2018-06-11 2018-06-07 0.733 11,706,387 -732,344 0.24% 8,576,598
2018-06-08 2018-06-06 0.733 12,438,731 -63,879 0.25% 9,113,145
2018-06-07 2018-06-05 0.733 12,502,610 +1,635,810 0.26% 9,159,945
2018-06-06 2018-06-04 0.719 10,866,800 -518,125 0.22% 7,808,376
2018-06-05 2018-06-01 0.719 11,384,925 -267,011 0.23% 8,180,676
2018-06-04 2018-05-31 0.733 11,651,936 -667,636 0.24% 8,536,705
2018-05-31 2018-05-29 0.719 12,319,572 +8,793,919 0.25% 8,852,270
2018-05-29 2018-05-25 0.706 3,525,653 -305,197 0.07% 2,488,011
2018-05-28 2018-05-24 0.706 3,830,850 -446,277 0.08% 2,703,385
2018-05-25 2018-05-23 0.684 4,277,127 +2,039,112 0.09% 2,926,854
2018-05-24 2018-05-21 0.713 2,238,015 -6,602,623 0.05% 1,595,294
2018-05-18 2018-05-16 0.798 8,840,638 +5,201,369 0.18% 7,057,961
2018-05-16 2018-05-14 0.770 3,639,269 -1,789,752 0.08% 2,801,661
2018-05-14 2018-05-10 0.798 5,429,021 -3,507,215 0.11% 4,334,282
2018-05-11 2018-05-09 0.770 8,936,236 +1,688,547 0.19% 6,879,486
2018-05-10 2018-05-08 0.784 7,247,689 -56,127 0.15% 5,682,898
2018-05-08 2018-05-04 0.741 7,303,816 +1,558,586 0.15% 5,414,530
2018-05-07 2018-05-03 0.727 5,745,230 +3,322,028 0.12% 4,177,199
2018-05-04 2018-05-02 0.756 2,423,202 -35,072 0.05% 1,830,936
2018-05-03 2018-04-30 0.770 2,458,274 -1,248,568 0.05% 1,892,482
2018-05-02 2018-04-27 0.741 3,706,842 +1,839,148 0.08% 2,747,989
2018-04-30 2018-04-26 0.741 1,867,694 -1,087,236 0.04% 1,384,576
2018-04-27 2018-04-25 0.756 2,954,930 -975,006 0.06% 2,232,702
2018-04-26 2018-04-24 0.756 3,929,936 +28,158 0.08% 2,969,402
2018-04-25 2018-04-23 0.756 3,901,778 +1,297,669 0.08% 2,948,126
2018-04-24 2018-04-20 0.713 2,604,109 -883,818 0.05% 1,856,251
2018-04-23 2018-04-19 0.713 3,487,927 -2,855,056 0.07% 2,486,251
2018-04-20 2018-04-18 0.699 6,342,983 -185,941 0.13% 4,430,954
2018-04-19 2018-04-17 0.713 6,528,924 -771,588 0.14% 4,653,923
2018-04-18 2018-04-16 0.713 7,300,512 -429,800 0.15% 5,203,924
2018-04-17 2018-04-13 0.741 7,730,312 +395,825 0.16% 5,730,704
2018-04-16 2018-04-12 0.677 7,334,487 -12 0.15% 4,966,735
2018-04-11 2018-04-09 0.620 7,334,499 -479,156 0.15% 4,548,491
2018-04-10 2018-04-06 0.606 7,813,655 -2,263,684 0.16% 4,734,245
2018-03-27 2018-03-23 0.634 10,077,339 -375,331 0.21% 6,393,129
2018-03-26 2018-03-22 0.613 10,452,670 +479,155 0.22% 6,407,717
2018-03-19 2018-03-15 0.642 9,973,515 +4,333,177 0.21% 6,398,355
2018-03-16 2018-03-14 0.542 5,640,338 -1,367,814 0.12% 3,055,599
2018-03-15 2018-03-13 0.542 7,008,152 +2,141,996 0.15% 3,796,599
2018-03-14 2018-03-12 0.535 4,866,156 -1,402,886 0.10% 2,601,506
2018-03-13 2018-03-09 0.535 6,269,042 -673,385 0.13% 3,351,506
2018-03-12 2018-03-08 0.535 6,942,427 -911,876 0.14% 3,711,506
2018-03-09 2018-03-07 0.535 7,854,303 -350,721 0.16% 4,199,006
2018-03-08 2018-03-06 0.535 8,205,024 -1,402,886 0.17% 4,386,506
2018-03-07 2018-03-05 0.520 9,607,910 -589,213 0.20% 4,999,533
2018-03-06 2018-03-02 0.520 10,197,123 -63,129 0.21% 5,306,133
2018-03-05 2018-03-01 0.535 10,260,252 -1,010,078 0.21% 5,485,256
2018-03-02 2018-02-28 0.520 11,270,330 -1,171,410 0.23% 5,864,583
2018-03-01 2018-02-27 0.527 12,441,740 -392,808 0.26% 6,562,819
2018-02-28 2018-02-26 0.527 12,834,548 -462,953 0.27% 6,770,019
2018-02-27 2018-02-23 0.542 13,297,501 -519,068 0.28% 7,203,793
2018-02-26 2018-02-22 0.535 13,816,569 -855,760 0.29% 7,386,506
2018-02-23 2018-02-21 0.535 14,672,329 -897,847 0.30% 7,844,006
2018-02-22 2018-02-20 0.535 15,570,176 -2,210,247 0.32% 8,324,006
2018-02-21 2018-02-15 0.513 17,780,423 -967,991 0.37% 9,125,406
2018-02-20 2018-02-13 0.499 18,748,414 -701,443 0.39% 9,354,922
2018-02-14 2018-02-12 0.499 19,449,857 -7,534,542 0.40% 9,704,922
2018-02-13 2018-02-09 0.499 26,984,399 -2,017,824 0.56% 13,464,443
2018-02-12 2018-02-08 0.520 29,002,223 -617,270 0.60% 15,091,477
2018-02-09 2018-02-07 0.527 29,619,493 +1,950,151 0.61% 15,623,810
2018-02-08 2018-02-06 0.520 27,669,342 -1,402,886 0.57% 14,397,905
2018-02-07 2018-02-05 0.549 29,072,228 -1,094,251 0.60% 15,956,831
2018-02-06 2018-02-02 0.549 30,166,479 -343,707 0.62% 16,557,431
2018-02-05 2018-02-01 0.549 30,510,186 -715,472 0.63% 16,746,081
2018-02-02 2018-01-31 0.563 31,225,658 -911,876 0.65% 17,583,944
2018-02-01 2018-01-30 0.549 32,137,534 -1,367,814 0.67% 17,639,281
2018-01-31 2018-01-29 0.556 33,505,348 -1,143,352 0.69% 18,628,863
2018-01-30 2018-01-26 0.570 34,648,700 +5,243,047 0.72% 19,758,526
2018-01-29 2018-01-25 0.570 29,405,653 -1,402,887 0.61% 16,768,663
2018-01-26 2018-01-24 0.556 30,808,540 -4,352,945 0.64% 17,129,447
2018-01-25 2018-01-23 0.535 35,161,485 -1,402,886 0.73% 18,797,759
2018-01-24 2018-01-22 0.535 36,564,371 -1,402,886 0.76% 19,547,759
2018-01-23 2018-01-19 0.535 37,967,257 -1,402,886 0.79% 20,297,759
2018-01-22 2018-01-18 0.535 39,370,143 -953,963 0.82% 21,047,759
2018-01-19 2018-01-17 0.549 40,324,106 -926,556 0.84% 22,132,633
2018-01-18 2018-01-16 0.542 41,250,662 -1,192,453 0.85% 22,347,149
2018-01-17 2018-01-15 0.542 42,443,115 -1,094,251 0.88% 22,993,149
2018-01-16 2018-01-12 0.535 43,537,366 -953,963 0.90% 23,275,607
2018-01-15 2018-01-11 0.542 44,491,329 -1,402,886 0.92% 24,102,749
2018-01-12 2018-01-10 0.535 45,894,215 -2,104,329 0.95% 24,535,608
2018-01-11 2018-01-09 0.513 47,998,544 -280,577 0.99% 24,634,183
2018-01-10 2018-01-08 0.513 48,279,121 -336,693 1.00% 24,778,183
2018-01-03 2017-12-29 0.506 48,615,814 +2,048,214 1.01% 24,604,442
2017-12-27 2017-12-21 0.499 46,567,600 +2,209,545 0.96% 23,235,900
2017-12-18 2017-12-14 0.478 44,358,055 +2,910,989 0.92% 21,184,826
2017-12-15 2017-12-13 0.492 41,447,066 +173,507 0.86% 20,385,459
2017-12-14 2017-12-12 0.499 41,273,559 +77,159 0.85% 20,594,325
2017-12-12 2017-12-08 0.499 41,196,400 +1,865,839 0.85% 20,555,825
2017-12-07 2017-12-05 0.513 39,330,561 +1,634,362 0.81% 20,185,534
2017-12-05 2017-12-01 0.520 37,696,199 +2,819,801 0.78% 19,615,439
2017-11-29 2017-11-27 0.535 34,876,398 +1,550,189 0.72% 18,645,348
2017-11-24 2017-11-22 0.527 33,326,209 +1,459,001 0.69% 17,579,044
2017-11-21 2017-11-17 0.535 31,867,208 +2,104,329 0.66% 17,036,598
2017-11-16 2017-11-14 0.542 29,762,879 +1,634,362 0.62% 16,123,753
2017-11-10 2017-11-08 0.556 28,128,517 +1,914,940 0.58% 15,639,363
2017-11-02 2017-10-31 0.549 26,213,577 +1,676,449 0.54% 14,387,808
2017-10-26 2017-10-24 0.570 24,537,128 +1,662,420 0.51% 13,992,371
2017-10-20 2017-10-18 0.577 22,874,708 +1,627,347 0.47% 13,207,426
2017-10-13 2017-10-11 0.585 21,247,361 +1,648,392 0.44% 12,419,281
2017-10-10 2017-10-06 0.599 19,598,969 +1,402,886 0.41% 11,735,190
2017-10-06 2017-10-03 0.606 18,196,083 +1,437,958 0.38% 11,024,895
2017-10-03 2017-09-28 0.556 16,758,125 +1,402,886 0.35% 9,317,462
2017-09-28 2017-09-26 0.556 15,355,239 +1,444,972 0.32% 8,537,462
2017-09-25 2017-09-21 0.570 13,910,267 +1,402,886 0.29% 7,932,372
2017-09-21 2017-09-19 0.570 12,507,381 +1,402,886 0.26% 7,132,372
2017-09-19 2017-09-15 0.570 11,104,495 +1,402,886 0.23% 6,332,372
2017-09-15 2017-09-13 0.542 9,701,609 +9,280,092 0.20% 5,255,753
2017-09-12 2017-09-08 0.558 421,517 -5,516,140 0.01% 235,388
2017-09-07 2017-09-05 0.537 5,937,657 +2,095,156 0.12% 3,188,241
2017-09-05 2017-09-01 0.544 3,842,501 -147,078 0.08% 2,090,751
2017-09-04 2017-08-31 0.523 3,989,579 +1,585,335 0.08% 2,085,090
2017-09-01 2017-08-30 0.523 2,404,244 -412,047 0.05% 1,256,540
2017-08-30 2017-08-28 0.537 2,816,291 +1,523,129 0.06% 1,512,215
2017-08-18 2017-08-16 0.508 1,293,162 -146,661 0.03% 657,334
2017-08-11 2017-08-09 0.523 1,439,823 -472,946 0.03% 752,501
2017-08-09 2017-08-07 0.544 1,912,769 -580,306 0.04% 1,040,761
2017-08-08 2017-08-04 0.544 2,493,075 -817,111 0.05% 1,356,512
2017-08-04 2017-08-02 0.537 3,310,186 +2,429,488 0.07% 1,777,414
2017-08-03 2017-08-01 0.515 880,698 -2,095,156 0.02% 453,978
2017-06-15 2017-06-13 0.494 2,975,854 -1,487,561 0.06% 1,470,062
2017-05-18 2017-05-16 0.473 4,463,415 -553,287 0.09% 2,109,046
2017-05-10 2017-05-08 0.465 5,016,702 +1,759,931 0.10% 2,334,568
2017-05-02 2017-04-27 0.494 3,256,771 -356,198 0.07% 1,608,834
2017-04-27 2017-04-25 0.501 3,612,969 +2,856,409 0.08% 1,810,661
2017-04-26 2017-04-24 0.501 756,560 -1,529,464 0.02% 379,155
2017-04-24 2017-04-20 0.515 2,286,024 -1,047,581 0.05% 1,178,387
2017-04-21 2017-04-19 0.480 3,333,605 -48,885 0.07% 1,599,056
2017-03-16 2017-03-14 0.430 3,382,490 +2,885,904 0.07% 1,452,990
2016-12-02 2016-11-30 0.394 496,586 -131,994 0.01% 195,538
2016-12-01 2016-11-29 0.394 628,580 -699 0.01% 247,513
2016-11-15 2016-11-11 0.444 629,279 -10,181,901 0.01% 279,325
2016-11-01 2016-10-28 0.430 10,811,180 -34,919 0.22% 4,644,074
2016-10-31 2016-10-27 0.422 10,846,099 +813,329 0.23% 4,581,423
2016-10-28 2016-10-26 0.422 10,032,770 +1,439,173 0.21% 4,237,871
2016-10-26 2016-10-24 0.401 8,593,597 -967,473 0.18% 3,445,386
2016-10-25 2016-10-20 0.408 9,561,070 +747,273 0.20% 3,901,721
2016-10-20 2016-10-18 0.379 8,813,797 -6,984 0.18% 3,344,366
2016-10-19 2016-10-17 0.379 8,820,781 +1,529,464 0.18% 3,347,016
2016-10-05 2016-10-03 0.336 7,291,317 -3,596,685 0.15% 2,453,458
2016-10-04 2016-09-30 0.329 10,888,002 +181,580 0.23% 3,585,757
2016-10-03 2016-09-29 0.332 10,706,422 +195,548 0.22% 3,556,618
2016-09-29 2016-09-27 0.322 10,510,874 +69,838 0.22% 3,386,306
2016-09-23 2016-09-21 0.329 10,441,036 +349,193 0.22% 3,438,557
2016-09-20 2016-09-15 0.358 10,091,843 +1,404,330 0.21% 3,612,562
2016-09-19 2016-09-14 0.354 8,687,513 -415,656 0.18% 3,072,538
2016-09-14 2016-09-12 0.354 9,103,169 +1,998,134 0.19% 3,219,544
2016-09-07 2016-09-05 0.372 7,105,035 -1,006,653 0.15% 2,645,114
2016-09-06 2016-09-02 0.365 8,111,688 -13,968 0.17% 2,961,803
2016-08-30 2016-08-26 0.379 8,125,656 -34,919 0.17% 3,083,253
2016-08-29 2016-08-25 0.379 8,160,575 -146,661 0.17% 3,096,503
2016-08-22 2016-08-18 0.379 8,307,236 +1,170,578 0.17% 3,152,153
2016-08-18 2016-08-16 0.387 7,136,658 +1,169,013 0.15% 2,759,075
2016-08-17 2016-08-15 0.401 5,967,645 +1,390,709 0.12% 2,392,577
2016-08-12 2016-08-10 0.372 4,576,936 -1,340,900 0.10% 1,703,935
2016-08-10 2016-08-08 0.358 5,917,836 +1,125,734 0.12% 2,118,399
2016-08-08 2016-08-04 0.336 4,792,102 -349,192 0.10% 1,612,496
2016-08-03 2016-07-29 0.326 5,141,294 -251,419 0.11% 1,678,464
2016-07-25 2016-07-21 0.284 5,392,713 +349,193 0.11% 1,528,894
2016-06-14 2016-06-10 0.246 5,043,520 -279,355 0.10% 1,242,130
2016-06-06 2016-06-02 0.223 5,322,875 +83,807 0.11% 1,188,983
2016-05-27 2016-05-25 0.221 5,239,068 +139,677 0.11% 1,155,260
2016-05-13 2016-05-11 0.255 5,099,391 +209,515 0.11% 1,299,700
2016-05-12 2016-05-10 0.253 4,889,876 +209,516 0.10% 1,239,299
2016-05-09 2016-05-05 0.266 4,680,360 -167,612 0.10% 1,246,514
2016-04-29 2016-04-27 0.251 4,847,972 -330,325 0.10% 1,214,795
2016-04-28 2016-04-26 0.252 5,178,297 +160,629 0.11% 1,304,982
2016-04-27 2016-04-25 0.255 5,017,668 -3,167,402 0.10% 1,278,871
2016-04-19 2016-04-15 0.265 8,185,070 -2,652,688 0.17% 2,168,198
2016-04-18 2016-04-14 0.266 10,837,758 +5,063,295 0.23% 2,886,405
2016-04-13 2016-04-11 0.269 5,774,463 -713,823 0.12% 1,554,441
2016-04-12 2016-04-08 0.269 6,488,286 +279,354 0.13% 1,746,597
2016-04-01 2016-03-30 0.269 6,208,932 +349,193 0.13% 1,671,397
2016-03-29 2016-03-23 0.269 5,859,739 +4,421,065 0.12% 1,577,397
2016-03-22 2016-03-18 0.279 1,438,674 +209,516 0.03% 401,700
2016-03-11 2016-03-09 0.248 1,229,158 -446,967 0.03% 304,480
2016-03-09 2016-03-07 0.246 1,676,125 +34,919 0.03% 412,800
2016-03-07 2016-03-03 0.238 1,641,206 +419,031 0.03% 390,100
2016-03-04 2016-03-02 0.231 1,222,175 +1,047,579 0.03% 281,750
2016-02-22 2016-02-18 0.222 174,596 +13,967 0.00% 38,750
2016-01-13 2016-01-11 0.253 160,629 +132,694 0.00% 40,710
2015-10-20 2015-10-16 0.326 27,935 -663,467 0.00% 9,120
2015-10-15 2015-10-13 0.339 691,402 -10,238,059 0.01% 234,630
2015-10-09 2015-10-07 0.344 10,929,461 -179,695 0.23% 3,755,907
2015-10-08 2015-10-06 0.348 11,109,156 -628,477 0.23% 3,865,380
2015-10-06 2015-10-02 0.354 11,737,633 -34,919 0.24% 4,151,283
2015-09-29 2015-09-24 0.372 11,772,552 -13,968 0.24% 4,382,771
2015-09-18 2015-09-16 0.387 11,786,520 -174,596 0.25% 4,556,739
2015-09-17 2015-09-15 0.387 11,961,116 -272,371 0.25% 4,624,239
2015-09-16 2015-09-14 0.387 12,233,487 -349,192 0.25% 4,729,539
2015-09-10 2015-09-08 0.379 12,582,679 +4,589,560 0.26% 4,774,455
2015-09-01 2015-08-28 0.394 7,993,119 +663,466 0.17% 3,147,413
2015-08-27 2015-08-25 0.379 7,329,653 +509,821 0.15% 2,781,212
2015-08-24 2015-08-20 0.415 6,819,832 +4,099,523 0.14% 2,831,891
2015-07-30 2015-07-28 0.387 2,720,309 -62,855 0.06% 1,051,688
2015-07-29 2015-07-27 0.394 2,783,164 -265,386 0.06% 1,095,914
2015-07-17 2015-07-15 0.408 3,048,550 -160,629 0.06% 1,244,065
2015-07-15 2015-07-13 0.422 3,209,179 +104,758 0.07% 1,355,566
2015-07-14 2015-07-10 0.401 3,104,421 +558,708 0.06% 1,244,639
2015-07-13 2015-07-09 0.387 2,545,713 +48,887 0.05% 984,188
2015-07-10 2015-07-08 0.351 2,496,826 +27,936 0.05% 875,909
2015-07-09 2015-07-07 0.379 2,468,890 -237,451 0.05% 936,812
2015-07-07 2015-07-03 0.458 2,706,341 -1,131,001 0.06% 1,240,045
2015-07-06 2015-07-02 0.465 3,837,342 -216,499 0.08% 1,785,742
2015-07-02 2015-06-29 0.451 4,053,841 -69,839 0.08% 1,828,446
2015-06-30 2015-06-26 0.480 4,123,680 -6,984 0.09% 1,978,038
2015-06-26 2015-06-24 0.501 4,130,664 +747,273 0.09% 2,070,107
2015-06-23 2015-06-19 0.473 3,383,391 -356,177 0.07% 1,598,715
2015-06-22 2015-06-18 0.487 3,739,568 +20,952 0.08% 1,820,561
2015-06-19 2015-06-17 0.494 3,718,616 -83,806 0.08% 1,836,983
2015-06-18 2015-06-16 0.487 3,802,422 -20,952 0.08% 1,851,160
2015-06-17 2015-06-15 0.494 3,823,374 +237,451 0.08% 1,888,734
2015-06-16 2015-06-12 0.501 3,585,923 +20,952 0.07% 1,797,107
2015-06-15 2015-06-11 0.515 3,564,971 -90,790 0.07% 1,837,652
2015-06-12 2015-06-10 0.508 3,655,761 -419,032 0.08% 1,858,279
2015-06-11 2015-06-09 0.494 4,074,793 -230,467 0.08% 2,012,934
2015-06-10 2015-06-08 0.508 4,305,260 +419,031 0.09% 2,188,429
2015-06-05 2015-06-03 0.544 3,886,229 +69,839 0.08% 2,114,544
2015-06-04 2015-06-02 0.544 3,816,390 +300,306 0.08% 2,076,544
2015-06-03 2015-06-01 0.558 3,516,084 +244,435 0.07% 1,963,490
2015-06-02 2015-05-29 0.551 3,271,649 +55,870 0.07% 1,803,567
2015-06-01 2015-05-28 0.537 3,215,779 +34,920 0.07% 1,726,721
2015-05-29 2015-05-27 0.551 3,180,859 +537,756 0.07% 1,753,517
2015-05-28 2015-05-26 0.544 2,643,103 +1,367,284 0.05% 1,438,144
2015-05-26 2015-05-21 0.530 1,275,819 +439,712 0.03% 675,920
2015-05-20 2015-05-18 0.511 836,107 -5,086 0.02% 427,348
2015-05-07 2015-05-05 0.475 841,193 -916,818 0.02% 399,669
2015-05-06 2015-05-04 0.504 1,758,011 -13,891 0.04% 885,892
2015-05-05 2015-04-30 0.518 1,771,902 -814,231 0.04% 918,403
2015-05-04 2015-04-29 0.533 2,586,133 +1,744,940 0.05% 1,377,665
2015-04-20 2015-04-16 0.446 841,193 -1,666,941 0.02% 375,447
2015-04-17 2015-04-15 0.418 2,508,134 -112,973 0.05% 1,047,225
2015-04-16 2015-04-14 0.410 2,621,107 -998,321 0.05% 1,075,525
2015-04-14 2015-04-10 0.389 3,619,428 +1,489,929 0.08% 1,407,002
2015-04-13 2015-04-09 0.360 2,129,499 -2,756,432 0.04% 766,494
2015-03-10 2015-03-06 0.357 4,885,931 -3,861,746 0.10% 1,744,577
2015-03-09 2015-03-05 0.360 8,747,677 -291,715 0.18% 3,148,646
2015-03-05 2015-03-03 0.360 9,039,392 -430,626 0.19% 3,253,646
2015-03-04 2015-03-02 0.367 9,470,018 -1,819,744 0.20% 3,476,819
2015-02-23 2015-02-16 0.403 11,289,762 -3,093,299 0.24% 4,551,283
2015-02-10 2015-02-06 0.425 14,383,061 -654,729 0.30% 6,108,919
2015-01-27 2015-01-23 0.511 15,037,790 -13,891 0.31% 7,686,054
2015-01-23 2015-01-21 0.511 15,051,681 -55,565 0.31% 7,693,154
2015-01-22 2015-01-20 0.504 15,107,246 -55,564 0.32% 7,612,800
2015-01-21 2015-01-19 0.504 15,162,810 -5,028,605 0.32% 7,640,799
2015-01-20 2015-01-16 0.533 20,191,415 +3,389,446 0.42% 10,756,217
2015-01-08 2015-01-06 0.554 16,801,969 -4,748,593 0.35% 9,313,480
2015-01-07 2015-01-05 0.569 21,550,562 +1,490,753 0.45% 12,255,944
2015-01-06 2015-01-02 0.569 20,059,809 +13,180,839 0.42% 11,408,143
2014-12-22 2014-12-18 0.547 6,878,970 +2,222,588 0.14% 3,763,553
2014-12-15 2014-12-11 0.598 4,656,382 -25,699 0.10% 2,782,196
2014-12-12 2014-12-10 0.684 4,682,081 -241,707 0.10% 3,202,017
2014-10-17 2014-10-15 0.547 4,923,788 -2,331,873 0.10% 2,693,854
2014-10-15 2014-10-13 0.547 7,255,661 +2,528,194 0.15% 3,969,645
2014-10-07 2014-10-03 0.511 4,727,467 +241,706 0.10% 2,416,284
2014-09-30 2014-09-26 0.547 4,485,761 -3,063,003 0.09% 2,454,205
2014-09-29 2014-09-25 0.576 7,548,764 +2,083,676 0.16% 4,347,373
2014-09-25 2014-09-23 0.619 5,465,088 +982,267 0.11% 3,383,426
2014-09-18 2014-09-16 0.648 4,482,821 +3,625,597 0.09% 2,904,390
2014-09-16 2014-09-12 0.654 857,224 +7,619 0.02% 560,371
2014-09-12 2014-09-10 0.668 849,605 -27,535 0.02% 567,732
2014-09-03 2014-09-01 0.654 877,140 +27,535 0.02% 573,390
2014-07-18 2014-07-16 0.755 849,605 -61,266 0.02% 641,784
2014-05-22 2014-05-20 0.813 910,871 -206,515 0.02% 740,992
2014-05-15 2014-05-13 0.813 1,117,386 -289,772 0.02% 908,992
2014-05-14 2014-05-12 0.813 1,407,158 +289,772 0.03% 1,144,721
2014-05-12 2014-05-08 0.778 1,117,386 -177,848 0.02% 869,636
2014-05-09 2014-05-07 0.808 1,295,234 -4,586,475 0.03% 1,046,091
2014-05-08 2014-05-05 0.837 5,881,709 +4,726,214 0.13% 4,923,081
2014-05-05 2014-04-30 0.852 1,155,495 -342,252 0.02% 984,135
2014-04-30 2014-04-28 0.866 1,497,747 -4,943,995 0.03% 1,297,625
2014-04-29 2014-04-25 0.866 6,441,742 -864,858 0.14% 5,581,025
2014-04-28 2014-04-24 0.881 7,306,600 -467,201 0.16% 6,437,618
2014-04-22 2014-04-16 0.852 7,773,801 -401,785 0.17% 6,620,945
2014-04-14 2014-04-10 0.881 8,175,586 +1,280,168 0.17% 7,203,254
2014-04-11 2014-04-09 0.896 6,895,418 +4,127,817 0.15% 6,176,594
2014-04-07 2014-04-03 0.866 2,767,601 -58,824 0.06% 2,397,806
2014-04-02 2014-03-31 0.866 2,826,425 -13,620 0.06% 2,448,770
2014-03-28 2014-03-26 0.896 2,840,045 +342,252 0.06% 2,543,980
2014-03-21 2014-03-19 0.866 2,497,793 -1,459,486 0.05% 2,164,049
2014-03-20 2014-03-18 0.866 3,957,279 -456,264 0.08% 3,428,525
2014-03-19 2014-03-17 0.852 4,413,543 -360,925 0.09% 3,759,014
2014-03-06 2014-03-04 0.896 4,774,468 -680,992 0.10% 4,276,746
2014-03-05 2014-03-03 0.910 5,455,460 -333,685 0.12% 4,966,857
2014-03-03 2014-02-27 0.881 5,789,145 -13,620 0.12% 5,100,635
2014-02-27 2014-02-25 0.881 5,802,765 -13,620 0.12% 5,112,635
2014-02-21 2014-02-19 0.881 5,816,385 +1,527,585 0.12% 5,124,636
2014-02-19 2014-02-17 0.822 4,288,800 -14,042 0.09% 3,526,813
2014-02-11 2014-02-07 0.690 4,302,842 -2,887,402 0.09% 2,969,695
2014-02-07 2014-02-05 0.720 7,190,244 -70,264 0.15% 5,173,665
2014-02-06 2014-02-04 0.705 7,260,508 -1,879,535 0.15% 5,117,606
2014-02-04 2014-01-28 0.749 9,140,043 -1,041,917 0.20% 6,845,056
2014-01-29 2014-01-27 0.778 10,181,960 -1,361,982 0.22% 7,924,390
2014-01-28 2014-01-24 0.793 11,543,942 -397,618 0.25% 9,153,907
2014-01-27 2014-01-23 0.822 11,941,560 -388,164 0.25% 9,819,914
2014-01-24 2014-01-22 0.852 12,329,724 -3,405 0.26% 10,501,224
2014-01-23 2014-01-21 0.852 12,333,129 -47,670 0.26% 10,504,124
2014-01-22 2014-01-20 0.837 12,380,799 +3,405 0.26% 10,362,919
2014-01-20 2014-01-16 0.852 12,377,394 -788,188 0.26% 10,541,825
2014-01-16 2014-01-14 0.852 13,165,582 +3,719,024 0.28% 11,213,125
2014-01-14 2014-01-10 0.881 9,446,558 -3,411,697 0.20% 8,323,068
2014-01-13 2014-01-09 0.852 12,858,255 -149,818 0.27% 10,951,374
2014-01-10 2014-01-08 0.866 13,008,073 -47,669 0.28% 11,269,991
2014-01-09 2014-01-07 0.852 13,055,742 -27,240 0.28% 11,119,574
2014-01-08 2014-01-06 0.866 13,082,982 -204,297 0.28% 11,334,891
2014-01-07 2014-01-03 0.881 13,287,279 -88,529 0.28% 11,707,008
2014-01-03 2013-12-31 0.866 13,375,808 +1,796,527 0.29% 11,588,591
2014-01-02 2013-12-27 0.837 11,579,281 -43,669 0.25% 9,692,037
2013-12-30 2013-12-24 0.852 11,622,950 +204,298 0.25% 9,899,265
2013-12-20 2013-12-18 0.881 11,418,652 -1,985,434 0.24% 10,060,618
2013-12-19 2013-12-17 0.852 13,404,086 +6,082,953 0.29% 11,416,258
2013-12-18 2013-12-16 0.866 7,321,133 -1,490,019 0.16% 6,342,915
2013-12-17 2013-12-13 0.881 8,811,152 +2,147,048 0.19% 7,763,231
2013-12-16 2013-12-12 0.852 6,664,104 +2,032,191 0.14% 5,675,817
2013-12-11 2013-12-09 0.896 4,631,913 -3,346,023 0.10% 4,149,051
2013-12-09 2013-12-05 0.896 7,977,936 +3,411,766 0.17% 7,146,263
2013-12-04 2013-12-02 0.925 4,566,170 +1,430,081 0.10% 4,224,266
2013-12-02 2013-11-28 0.910 3,136,089 -4,480,921 0.07% 2,855,214
2013-11-29 2013-11-27 0.910 7,617,010 -251,967 0.16% 6,934,814
2013-11-28 2013-11-26 0.910 7,868,977 +2,077,023 0.17% 7,164,214
2013-11-26 2013-11-22 0.940 5,791,954 -88,529 0.12% 5,443,318
2013-11-25 2013-11-21 0.925 5,880,483 -3,445,815 0.13% 5,440,166
2013-11-21 2013-11-19 0.925 9,326,298 +6,056,176 0.20% 8,627,966
2013-11-20 2013-11-18 0.940 3,270,122 -2,331,155 0.07% 3,073,283
2013-11-19 2013-11-15 0.940 5,601,277 -4,242,574 0.12% 5,264,118
2013-11-18 2013-11-14 0.896 9,843,851 -354,115 0.21% 8,817,662
2013-11-14 2013-11-12 0.925 10,197,966 -58,429 0.22% 9,434,366
2013-11-13 2013-11-11 0.940 10,256,395 -190,678 0.22% 9,639,029
2013-11-12 2013-11-08 0.940 10,447,073 +447,098 0.22% 9,818,230
2013-11-11 2013-11-07 0.984 9,999,975 +144,002 0.21% 9,838,577
2013-11-08 2013-11-06 0.999 9,855,973 -3,854,409 0.21% 9,841,629
2013-11-07 2013-11-05 0.969 13,710,382 +4,038,277 0.29% 13,287,769
2013-11-06 2013-11-04 0.999 9,672,105 +1,115,257 0.21% 9,658,029
2013-11-01 2013-10-30 0.910 8,556,848 -271,034 0.18% 7,790,478
2013-10-31 2013-10-29 0.910 8,827,882 +109,043 0.19% 8,037,237
2013-10-29 2013-10-25 0.910 8,718,839 -1,859,105 0.19% 7,937,961
2013-10-28 2013-10-24 0.925 10,577,944 -1,484,561 0.23% 9,785,892
2013-10-25 2013-10-23 0.940 12,062,505 -1,525,420 0.26% 11,336,424
2013-10-23 2013-10-21 0.954 13,587,925 +13,620 0.29% 12,969,555
2013-10-22 2013-10-18 0.969 13,574,305 -537,983 0.29% 13,155,887
2013-10-21 2013-10-17 0.969 14,112,288 +4,610,309 0.30% 13,677,287
2013-10-16 2013-10-11 0.954 9,501,979 -3,404,955 0.20% 9,069,556
2013-10-15 2013-10-10 0.969 12,906,934 -2,504,220 0.28% 12,509,087
2013-10-11 2013-10-09 0.984 15,411,154 -217,917 0.33% 15,162,421
2013-10-09 2013-10-07 1.013 15,629,071 -633,322 0.33% 15,835,831
2013-10-08 2013-10-04 1.028 16,262,393 +3,881,649 0.35% 16,716,336
2013-10-07 2013-10-03 1.028 12,380,744 -873,495 0.26% 12,726,336
2013-10-04 2013-10-02 0.999 13,254,239 -1,327,933 0.28% 13,234,950
2013-10-03 2013-09-30 1.013 14,582,172 -13,620 0.31% 14,775,082
2013-10-02 2013-09-27 1.028 14,595,792 -20,429 0.31% 15,003,214
2013-09-30 2013-09-26 1.043 14,616,221 -653,752 0.31% 15,238,845
2013-09-27 2013-09-25 1.043 15,269,973 -1,021,486 0.33% 15,920,445
2013-09-26 2013-09-24 1.013 16,291,459 -2,274,510 0.35% 16,506,981
2013-09-25 2013-09-23 0.969 18,565,969 -484,233 0.40% 17,993,686
2013-09-24 2013-09-19 0.999 19,050,202 +156,628 0.41% 19,022,478
2013-09-19 2013-09-17 0.954 18,893,574 -3,641,475 0.40% 18,033,751
2013-09-18 2013-09-16 0.984 22,535,049 +2,962,311 0.48% 22,171,338
2013-09-17 2013-09-13 0.994 19,572,738 -1,694,939 0.42% 19,454,285
2013-09-16 2013-09-12 1.024 21,267,677 -498,673 0.45% 21,769,980
2013-09-13 2013-09-11 1.009 21,766,350 -101,112 0.47% 21,957,526
2013-09-12 2013-09-10 0.994 21,867,462 -1,425,195 0.47% 21,735,121
2013-09-11 2013-09-09 0.979 23,292,657 -256,150 0.50% 22,806,143
2013-09-10 2013-09-06 0.935 23,548,807 -696,111 0.51% 22,008,900
2013-09-09 2013-09-05 0.890 24,244,918 -674,079 0.52% 21,580,467
2013-09-06 2013-09-04 0.890 24,918,997 -633,634 0.54% 22,180,467
2013-09-05 2013-09-03 0.890 25,552,631 -74,149 0.55% 22,744,466
2013-09-02 2013-08-29 0.875 25,626,780 -404,448 0.55% 22,430,292
2013-08-30 2013-08-28 0.860 26,031,228 -53,926 0.56% 22,398,118
2013-08-29 2013-08-27 0.890 26,085,154 -53,926 0.56% 23,218,467
2013-08-28 2013-08-26 0.890 26,139,080 -541,286 0.56% 23,266,466
2013-08-27 2013-08-23 0.875 26,680,366 -94,371 0.58% 23,352,462
2013-08-26 2013-08-22 0.890 26,774,737 -53,927 0.58% 23,832,266
2013-08-23 2013-08-21 0.890 26,828,664 -60,667 0.58% 23,880,267
2013-08-22 2013-08-20 0.905 26,889,331 -1,226,419 0.58% 24,333,171
2013-08-21 2013-08-19 0.920 28,115,750 -60,667 0.61% 25,860,102
2013-08-20 2013-08-16 0.905 28,176,417 -276,372 0.61% 25,497,904
2013-08-19 2013-08-15 0.920 28,452,789 -1,442,531 0.61% 26,170,102
2013-08-16 2013-08-13 0.905 29,895,320 +144,252 0.64% 27,053,404
2013-08-15 2013-08-12 0.905 29,751,068 -114,593 0.64% 26,922,865
2013-08-13 2013-08-09 0.875 29,865,661 -182,002 0.64% 26,140,448
2013-08-12 2013-08-08 0.875 30,047,663 -390,966 0.65% 26,299,748
2013-08-09 2013-08-07 0.875 30,438,629 +2,574,984 0.66% 26,641,948
2013-08-08 2013-08-06 0.890 27,863,645 -67,408 0.60% 24,801,506
2013-08-07 2013-08-05 0.905 27,931,053 -1,145,565 0.60% 25,275,865
2013-08-06 2013-08-02 0.890 29,076,618 +748,229 0.63% 25,881,177
2013-08-05 2013-08-01 0.890 28,328,389 -80,890 0.61% 25,215,176
2013-08-02 2013-07-31 0.875 28,409,279 -80,889 0.61% 24,865,724
2013-08-01 2013-07-30 0.860 28,490,168 -80,890 0.61% 24,513,870
2013-07-31 2013-07-29 0.875 28,571,058 +929,859 0.62% 25,007,323
2013-07-30 2013-07-26 0.890 27,641,199 +498,819 0.60% 24,603,506
2013-07-29 2013-07-25 0.905 27,142,380 +990,897 0.59% 24,562,165
2013-07-26 2013-07-24 0.875 26,151,483 -351,735 0.56% 22,889,548
2013-07-25 2013-07-23 0.890 26,503,218 +1,922,340 0.57% 23,590,586
2013-07-23 2013-07-19 0.875 24,580,878 -2,318,834 0.53% 21,514,848
2013-07-22 2013-07-18 0.920 26,899,712 -3,053,580 0.58% 24,741,624
2013-07-19 2013-07-17 0.935 29,953,292 +802,155 0.65% 27,994,582
2013-07-18 2013-07-16 0.920 29,151,137 -74,149 0.63% 26,812,423
2013-07-17 2013-07-15 0.905 29,225,286 -173,118 0.63% 26,447,065
2013-07-16 2013-07-12 0.905 29,398,404 -74,149 0.63% 26,603,726
2013-07-15 2013-07-11 0.890 29,472,553 +22,750,183 0.64% 26,233,600
2013-07-12 2013-07-10 0.860 6,722,370 -67,408 0.14% 5,784,146
2013-07-11 2013-07-09 0.860 6,789,778 -195,618 0.15% 5,842,147
2013-07-10 2013-07-08 0.875 6,985,396 +183,810 0.15% 6,114,091
2013-07-05 2013-07-03 0.905 6,801,586 -6,740 0.15% 6,155,012
2013-07-04 2013-07-02 0.949 6,808,326 +3,046,974 0.15% 6,464,117
2013-07-02 2013-06-27 0.920 3,761,352 +1,356,708 0.08% 3,459,589
2013-06-27 2013-06-25 0.890 2,404,644 -3,835,512 0.05% 2,140,380
2013-06-26 2013-06-24 0.920 6,240,156 -33,704 0.13% 5,739,526
2013-06-25 2013-06-21 0.979 6,273,860 -148,083 0.14% 6,142,818
2013-06-24 2013-06-20 1.009 6,421,943 -634,064 0.14% 6,478,347
2013-06-18 2013-06-14 1.038 7,056,007 +864,858 0.15% 7,327,333
2013-06-17 2013-06-13 1.038 6,191,149 -1,044,823 0.13% 6,429,218
2013-06-14 2013-06-11 1.053 7,235,972 -20,222 0.16% 7,621,564
2013-06-13 2013-06-10 1.083 7,256,194 +1,044,824 0.16% 7,858,156
2013-06-11 2013-06-07 1.083 6,211,370 -974,657 0.13% 6,726,655
2013-06-10 2013-06-06 1.083 7,186,027 +4,491,529 0.15% 7,782,168
2013-05-30 2013-05-28 1.157 2,694,498 -384,225 0.06% 3,117,894
2013-05-16 2013-05-14 1.216 3,078,723 +633,634 0.07% 3,745,186
2013-05-14 2013-05-10 1.187 2,445,089 +229,187 0.05% 2,901,840
2013-05-10 2013-05-08 1.198 2,215,902 +21,359 0.05% 2,655,435
2013-04-22 2013-04-18 1.138 2,194,543 -16,757 0.05% 2,498,347
2013-03-26 2013-03-22 1.183 2,211,300 +1,021,401 0.05% 2,616,796
2013-02-15 2013-02-08 1.333 1,189,899 -133,516 0.03% 1,586,336
2013-02-14 2013-02-07 1.363 1,323,415 +132,849 0.03% 1,803,984
2013-01-29 2013-01-25 1.543 1,190,566 -224,173 0.03% 1,836,901
2013-01-28 2013-01-24 1.573 1,414,739 -231,786 0.03% 2,225,158
2013-01-24 2013-01-22 1.618 1,646,525 -12,417 0.04% 2,663,712
2013-01-22 2013-01-18 1.543 1,658,942 -393,874 0.04% 2,559,550
2013-01-08 2013-01-04 1.618 2,052,816 -494,011 0.05% 3,321,000
2013-01-04 2013-01-02 1.438 2,546,827 +68,094 0.06% 3,662,400
2012-12-14 2012-12-12 1.423 2,478,733 +313,763 0.06% 3,527,350
2012-12-03 2012-11-29 1.348 2,164,970 -667,582 0.05% 2,918,701
2012-11-28 2012-11-26 1.228 2,832,552 +147,536 0.06% 3,479,260
2012-11-27 2012-11-23 1.228 2,685,016 +240,329 0.06% 3,298,040
2012-11-06 2012-11-02 1.243 2,444,687 +567,445 0.05% 3,039,461
2012-10-16 2012-10-12 1.138 1,877,242 +667,583 0.04% 2,137,120
2012-09-26 2012-09-24 1.243 1,209,659 +200,274 0.03% 1,503,960
2012-09-24 2012-09-20 1.258 1,009,385 -253,681 0.02% 1,270,081
2012-09-18 2012-09-14 1.227 1,263,066 +14,228 0.03% 1,549,980
2012-08-24 2012-08-22 1.167 1,248,838 -264,025 0.03% 1,456,840
2012-08-09 2012-08-07 1.136 1,512,863 +161,055 0.03% 1,719,000
2012-06-26 2012-06-22 1.182 1,351,808 -179,146 0.03% 1,597,440
2012-06-25 2012-06-21 1.167 1,530,954 -200,984 0.03% 1,785,944
2012-06-20 2012-06-18 1.212 1,731,938 -9,109 0.04% 2,099,120
2012-06-05 2012-06-01 1.318 1,741,047 -1,716,360 0.04% 2,294,799
2012-06-04 2012-05-31 1.379 3,457,407 +1,907,580 0.08% 4,766,580
2012-05-31 2012-05-29 1.409 1,549,827 +198,019 0.03% 2,183,640
2012-05-23 2012-05-21 1.424 1,351,808 -745,870 0.03% 1,925,120
2012-05-17 2012-05-15 1.303 2,097,678 +745,870 0.05% 2,733,079
2012-05-15 2012-05-11 1.450 1,351,808 +24,032 0.03% 1,959,964
2012-05-10 2012-05-08 1.635 1,327,776 +16,857 0.03% 2,170,880
2012-05-08 2012-05-04 1.681 1,310,919 -622,395 0.03% 2,203,980
2012-05-07 2012-05-03 1.620 1,933,314 +622,395 0.04% 3,131,100
2012-05-03 2012-04-30 1.697 1,310,919 -181,532 0.03% 2,224,200
2012-04-20 2012-04-18 1.851 1,492,451 -129,666 0.03% 2,762,400
2012-04-19 2012-04-17 1.866 1,622,117 +181,532 0.04% 3,027,421
2012-04-12 2012-04-10 1.866 1,440,585 -71,316 0.03% 2,688,620
2012-03-23 2012-03-21 1.789 1,511,901 -139,390 0.03% 2,705,120
2012-03-09 2012-03-07 1.681 1,651,291 -69,112 0.04% 2,776,229
2012-03-07 2012-03-05 1.774 1,720,403 +149,115 0.04% 3,051,640
2012-02-22 2012-02-20 1.635 1,571,288 +48,625 0.04% 2,569,016
2012-02-21 2012-02-17 1.650 1,522,663 -45,383 0.03% 2,513,002
2012-02-08 2012-02-06 1.527 1,568,046 +69,112 0.04% 2,394,414
2012-02-07 2012-02-03 1.542 1,498,934 -304,715 0.03% 2,311,999
2012-02-01 2012-01-30 1.527 1,803,649 +90,766 0.04% 2,754,181
2012-01-31 2012-01-27 1.650 1,712,883 -252,848 0.04% 2,826,941
2012-01-30 2012-01-26 1.573 1,965,731 -252,847 0.05% 3,092,641
2012-01-27 2012-01-20 1.512 2,218,578 -829,860 0.05% 3,353,559
2012-01-26 2012-01-19 1.542 3,048,438 +531,629 0.07% 4,701,999
2012-01-20 2012-01-18 1.512 2,516,809 +376,030 0.06% 3,804,359
2012-01-17 2012-01-13 1.465 2,140,779 +129,665 0.05% 3,136,900
2012-01-11 2012-01-09 1.388 2,011,114 +383,811 0.05% 2,791,801
2012-01-04 2011-12-30 1.496 1,627,303 -1,756,969 0.04% 2,434,700
2011-12-21 2011-12-19 1.512 3,384,272 -2,016,300 0.08% 5,115,600
2011-12-05 2011-12-01 1.789 5,400,572 +304,714 0.12% 9,662,799
2011-11-30 2011-11-28 1.604 5,095,858 +570,528 0.12% 8,174,400
2011-11-29 2011-11-25 1.558 4,525,330 +129,666 0.10% 7,049,801
2011-11-11 2011-11-09 2.067 4,395,664 +116,699 0.10% 9,085,200
2011-11-01 2011-10-28 2.005 4,278,965 +116,699 0.10% 8,580,000
2011-10-20 2011-10-18 1.758 4,162,266 -343,614 0.10% 7,318,800
2011-10-18 2011-10-14 1.789 4,505,880 -343,614 0.10% 8,062,001
2011-10-10 2011-10-06 1.357 4,849,494 +343,614 0.11% 6,582,401
2011-10-04 2011-09-30 1.465 4,505,880 -784,477 0.10% 6,602,500
2011-09-19 2011-09-15 2.190 5,290,357 +4,026,117 0.12% 11,587,201
2011-09-12 2011-09-08 2.626 1,264,240 +9,195 0.03% 3,319,644
2011-09-01 2011-08-30 2.408 1,255,045 +122,286 0.03% 3,022,500
2011-07-15 2011-07-13 2.222 1,132,759 -244,573 0.03% 2,516,801
2011-07-08 2011-07-06 2.253 1,377,332 -225,264 0.03% 3,103,001
2011-07-07 2011-07-05 2.331 1,602,596 -64,361 0.04% 3,735,000
2011-06-17 2011-06-15 1.942 1,666,957 +534,198 0.04% 3,237,499
2011-06-16 2011-06-14 1.942 1,132,759 -13,516 0.03% 2,200,001
2011-06-15 2011-06-13 1.880 1,146,275 -25,744 0.03% 2,155,011
2011-06-14 2011-06-10 1.880 1,172,019 -10,942 0.03% 2,203,410
2011-06-09 2011-06-07 2.051 1,182,961 -13,515 0.03% 2,426,161
2011-06-02 2011-05-31 2.020 1,196,476 -6,437 0.03% 2,416,699
2011-06-01 2011-05-30 2.082 1,202,913 +44,410 0.03% 2,504,461
2011-05-18 2011-05-16 1.896 1,158,503 -579,252 0.03% 2,196,000
2011-05-13 2011-05-11 1.896 1,737,755 +14,411 0.04% 3,294,319
2011-05-06 2011-05-04 1.755 1,723,344 -25,531 0.04% 3,024,000
2011-04-29 2011-04-27 1.755 1,748,875 -25,531 0.04% 3,068,800
2011-04-21 2011-04-19 1.661 1,774,406 +12,765 0.05% 2,946,800
2011-04-06 2011-04-01 1.488 1,761,641 +574,448 0.05% 2,622,000
2011-04-01 2011-03-30 1.457 1,187,193 +134,038 0.03% 1,729,800
2011-03-29 2011-03-25 1.473 1,053,155 +127,655 0.03% 1,551,000
2011-03-28 2011-03-24 1.457 925,500 +510,621 0.02% 1,348,501
2011-03-15 2011-03-11 1.520 414,879 -31,914 0.01% 630,500
2011-02-01 2011-01-28 1.708 446,793 -1,276,551 0.01% 763,000
2011-01-17 2011-01-13 1.817 1,723,344 +446,793 0.05% 3,132,000
2010-10-26 2010-10-22 1.614 1,276,551 -357,435 0.04% 2,060,000
2010-10-05 2010-09-30 1.394 1,633,986 +357,435 0.05% 2,278,401
2010-09-14 2010-09-10 1.108 1,276,551 +13,297 0.04% 1,414,737
2010-08-31 2010-08-27 0.918 1,263,254 +631,627 0.04% 1,160,000
2010-08-19 2010-08-17 0.966 631,627 +631,627 0.02% 610,000
2010-04-30 2010-04-28 1.012 0 -12,447
2010-03-10 2010-03-08 0.884 12,447 -1,555,926 0.00% 11,000
2009-09-14 2009-09-10 0.464 1,568,373 +19,261 0.06% 727,130
2009-09-11 2009-09-09 0.455 1,549,112 +1,229,454 0.06% 705,600
2009-09-07 2009-09-03 0.415 319,658 +307,363 0.01% 132,600
2009-05-12 2009-05-08 0.390 12,295 +331 0.00% 4,789
2009-05-05 2009-04-30 0.324 11,964 +11,964 0.00% 3,880
2008-07-23 2008-07-21 0.777 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top