History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 17,600,000 +0 0.24% 4,664,000
2025-10-13 2025-10-09 0.280 17,600,000 +0 0.24% 4,928,000
2025-10-10 2025-10-08 0.305 17,600,000 -30,000 0.24% 5,368,000
2025-10-06 2025-10-02 0.295 17,630,000 +30,000 0.24% 5,200,850
2025-09-25 2025-09-23 0.305 17,600,000 +30,000 0.24% 5,368,000
2025-09-17 2025-09-15 0.340 17,570,000 +200,000 0.24% 5,973,800
2025-09-12 2025-09-10 0.295 17,370,000 -390,000 0.24% 5,124,150
2025-09-02 2025-08-29 0.326 17,760,000 +315,097 0.24% 5,785,852
2025-09-01 2025-08-28 0.341 17,444,903 +29,468 0.24% 5,949,600
2025-08-29 2025-08-27 0.346 17,415,435 -147,339 0.24% 6,028,200
2025-08-19 2025-08-15 0.361 17,562,774 +98,226 0.25% 6,347,400
2025-08-05 2025-08-01 0.392 17,464,548 +432,193 0.25% 6,845,300
2025-07-30 2025-07-28 0.433 17,032,355 +78,581 0.24% 7,369,500
2025-07-29 2025-07-25 0.448 16,953,774 +29,468 0.24% 7,594,400
2025-07-28 2025-07-24 0.448 16,924,306 +49,112 0.24% 7,581,200
2025-07-24 2025-07-22 0.468 16,875,194 +98,226 0.24% 7,902,800
2025-07-22 2025-07-18 0.499 16,776,968 +304,500 0.24% 8,369,200
2025-07-17 2025-07-15 0.550 16,472,468 -127,693 0.23% 9,055,800
2025-07-16 2025-07-14 0.499 16,600,161 -373,258 0.23% 8,281,000
2025-07-14 2025-07-10 0.468 16,973,419 +49,113 0.24% 7,948,800
2025-07-11 2025-07-09 0.473 16,924,306 -196,452 0.24% 8,011,950
2025-07-10 2025-07-08 0.417 17,120,758 -58,936 0.24% 7,146,300
2025-07-09 2025-07-07 0.387 17,179,694 +98,226 0.24% 6,646,200
2025-07-08 2025-07-04 0.387 17,081,468 -176,806 0.24% 6,608,200
2025-07-07 2025-07-03 0.361 17,258,274 +88,403 0.24% 6,237,350
2025-07-04 2025-07-02 0.372 17,169,871 +304,500 0.24% 6,380,200
2025-07-03 2025-06-30 0.448 16,865,371 +108,048 0.24% 7,554,800
2025-07-02 2025-06-27 0.489 16,757,323 +127,694 0.24% 8,188,800
2025-06-30 2025-06-26 0.509 16,629,629 -68,758 0.23% 8,465,000
2025-06-27 2025-06-25 0.540 16,698,387 -19,645 0.23% 9,010,000
2025-06-24 2025-06-20 0.540 16,718,032 +19,645 0.23% 9,020,600
2025-06-23 2025-06-19 0.580 16,698,387 -29,468 0.23% 9,690,000
2025-06-20 2025-06-18 0.621 16,727,855 -196,451 0.23% 10,388,300
2025-06-18 2025-06-16 0.652 16,924,306 -5,893,549 0.24% 11,027,200
2025-06-17 2025-06-13 0.560 22,817,855 -196,451 0.32% 12,776,500
2025-06-16 2025-06-12 0.550 23,014,306 -216,097 0.32% 12,652,200
2025-06-10 2025-06-06 0.489 23,230,403 -579,532 0.33% 11,352,000
2025-06-09 2025-06-05 0.453 23,809,935 +579,532 0.33% 10,786,800
2025-06-06 2025-06-04 0.489 23,230,403 -618,823 0.33% 11,352,000
2025-06-05 2025-06-03 0.433 23,849,226 -1,876,113 0.33% 10,319,000
2025-06-04 2025-06-02 0.458 25,725,339 -3,791,516 0.36% 11,785,500
2025-06-03 2025-05-30 0.468 29,516,855 -265,210 0.41% 13,823,000
2025-05-30 2025-05-28 0.417 29,782,065 -677,758 0.42% 12,431,200
2025-05-23 2025-05-21 0.320 30,459,823 -49,112 0.43% 9,754,701
2025-05-22 2025-05-20 0.300 30,508,935 +442,871 0.43% 9,140,078
2025-05-20 2025-05-16 0.249 30,066,064 +667,920 0.43% 7,485,460
2025-05-15 2025-05-13 0.255 29,398,144 -571,120 0.42% 7,501,390
2025-05-14 2025-05-12 0.250 29,969,264 +571,120 0.43% 7,492,320
2025-04-25 2025-04-23 0.214 29,398,144 -532,400 0.42% 6,286,590
2025-04-24 2025-04-22 0.216 29,930,544 +532,400 0.43% 6,462,280
2025-04-17 2025-04-15 0.199 29,398,144 -377,520 0.42% 5,861,410
2025-04-14 2025-04-10 0.202 29,775,664 -87,120 0.42% 6,028,960
2025-04-11 2025-04-09 0.194 29,862,784 +377,520 0.43% 5,799,800
2025-03-28 2025-03-26 0.202 29,485,264 -580,800 0.42% 5,970,160
2025-03-27 2025-03-25 0.194 30,066,064 +338,800 0.43% 5,839,280
2025-03-26 2025-03-24 0.193 29,727,264 +242,000 0.42% 5,742,770
2024-11-07 2024-11-05 0.181 29,485,264 -38,720 0.45% 5,330,500
2024-10-14 2024-10-09 0.187 29,523,984 -9,680 0.45% 5,520,500
2024-09-03 2024-08-30 0.169 29,533,664 +1,199,805 0.45% 4,992,907
2024-08-26 2024-08-22 0.173 28,333,859 -92,867 0.45% 4,912,110
2024-08-13 2024-08-09 0.158 28,426,726 +92,867 0.45% 4,499,670
2024-07-08 2024-07-04 0.184 28,333,859 -37,147 0.45% 5,217,210
2024-05-24 2024-05-22 0.208 28,371,006 +845,951 0.45% 5,894,210
2024-05-14 2024-05-10 0.209 27,525,055 -45,005 0.45% 5,749,040
2023-09-07 2023-09-05 0.218 27,570,060 +1,102,802 0.45% 5,998,375
2023-07-20 2023-07-18 0.218 26,467,258 -69,127 0.45% 5,758,440
2023-07-18 2023-07-13 0.223 26,536,385 +25,923 0.45% 5,927,030
2023-05-30 2023-05-25 0.208 26,510,462 +990,149 0.45% 5,513,568
2023-03-30 2023-03-28 0.212 25,520,313 -24,954 0.45% 5,399,680
2022-10-27 2022-10-25 0.135 25,545,267 +149,728 0.45% 3,439,520
2022-10-26 2022-10-24 0.133 25,395,539 +16,636 0.45% 3,388,830
2022-10-24 2022-10-20 0.138 25,378,903 +149,728 0.45% 3,508,650
2022-10-14 2022-10-12 0.147 25,229,175 +149,728 0.45% 3,700,260
2022-10-07 2022-10-05 0.153 25,079,447 +133,092 0.44% 3,829,050
2022-10-03 2022-09-29 0.153 24,946,355 +149,728 0.44% 3,808,730
2022-09-30 2022-09-28 0.154 24,796,627 +149,728 0.44% 3,815,680
2022-09-29 2022-09-27 0.160 24,646,899 +149,728 0.44% 3,940,790
2022-09-21 2022-09-19 0.162 24,497,171 +49,909 0.43% 3,975,750
2022-09-16 2022-09-14 0.159 24,447,262 +108,137 0.43% 3,879,480
2022-09-13 2022-09-08 0.164 24,339,125 +680,064 0.43% 4,003,441
2022-08-19 2022-08-17 0.186 23,659,061 -161,716 0.43% 4,389,000
2022-07-25 2022-07-21 0.173 23,820,777 -64,686 0.43% 4,124,400
2022-05-30 2022-05-26 0.171 23,885,463 +597,136 0.44% 4,090,154
2022-04-22 2022-04-20 0.218 23,288,327 -134,022 0.44% 5,080,880
2022-02-04 2022-01-27 0.254 23,422,349 -23,651 0.44% 5,942,000
2021-12-02 2021-11-30 0.255 23,446,000 -7,884 0.44% 5,977,740
2021-11-23 2021-11-19 0.269 23,453,884 -15,767 0.44% 6,307,000
2021-11-18 2021-11-16 0.264 23,469,651 -275,928 0.44% 6,192,160
2021-11-10 2021-11-08 0.256 23,745,579 +15,767 0.44% 6,084,240
2021-09-07 2021-09-03 0.272 23,729,812 +575,432 0.44% 6,460,093
2021-08-26 2021-08-24 0.289 23,154,380 +69,095 0.44% 6,695,520
2021-08-25 2021-08-23 0.259 23,085,285 -30,709 0.44% 5,983,930
2021-08-05 2021-08-03 0.287 23,115,994 -38,386 0.44% 6,624,200
2021-07-28 2021-07-26 0.270 23,154,380 -230,315 0.44% 6,243,120
2021-07-02 2021-06-29 0.315 23,384,695 -168,898 0.45% 7,371,320
2021-06-29 2021-06-25 0.306 23,553,593 +23,031 0.45% 7,209,800
2021-06-18 2021-06-16 0.285 23,530,562 +38,386 0.45% 6,712,350
2021-06-11 2021-06-09 0.257 23,492,176 -7,677 0.45% 6,028,200
2021-06-07 2021-06-03 0.245 23,499,853 +38,386 0.45% 5,754,680
2021-06-01 2021-05-28 0.217 23,461,467 +128,504 0.45% 5,086,761
2021-04-28 2021-04-26 0.205 23,332,963 -76,103 0.45% 4,782,960
2021-03-31 2021-03-29 0.185 23,409,066 -60,882 0.45% 4,337,160
2021-03-01 2021-02-25 0.208 23,469,948 +152,205 0.45% 4,872,720
2021-02-26 2021-02-24 0.204 23,317,743 -152,205 0.45% 4,749,200
2021-02-23 2021-02-19 0.198 23,469,948 +76,103 0.45% 4,656,840
2021-02-19 2021-02-17 0.210 23,393,845 +76,102 0.45% 4,918,400
2021-02-17 2021-02-11 0.171 23,317,743 -30,441 0.45% 3,983,200
2021-02-08 2021-02-04 0.146 23,348,184 -53,272 0.45% 3,405,480
2021-01-28 2021-01-26 0.145 23,401,456 -76,102 0.45% 3,382,500
2021-01-26 2021-01-22 0.150 23,477,558 +83,713 0.46% 3,516,900
2021-01-25 2021-01-21 0.154 23,393,845 -76,103 0.45% 3,596,580
2021-01-21 2021-01-19 0.151 23,469,948 +15,221 0.45% 3,546,600
2021-01-07 2021-01-05 0.154 23,454,727 -53,272 0.45% 3,605,940
2021-01-06 2021-01-04 0.154 23,507,999 -205,476 0.46% 3,614,130
2020-12-15 2020-12-11 0.137 23,713,475 -53,272 0.46% 3,240,640
2020-11-04 2020-11-02 0.121 23,766,747 +152,205 0.46% 2,873,160
2020-09-23 2020-09-21 0.151 23,614,542 +45,661 0.46% 3,568,450
2020-09-22 2020-09-18 0.158 23,568,881 -45,661 0.46% 3,716,400
2020-09-07 2020-09-03 0.148 23,614,542 +15,221 0.46% 3,506,390
2020-09-01 2020-08-28 0.151 23,599,321 +53,271 0.46% 3,566,150
2020-08-25 2020-08-21 0.146 23,546,050 +45,661 0.46% 3,434,340
2020-08-13 2020-08-11 0.148 23,500,389 -22,830 0.46% 3,489,440
2020-07-15 2020-07-13 0.158 23,523,219 +2,283,069 0.46% 3,709,200
2020-07-07 2020-07-03 0.158 21,240,150 -30,441 0.41% 3,349,200
2020-06-22 2020-06-18 0.163 21,270,591 +144,594 0.41% 3,465,800
2020-06-18 2020-06-16 0.162 21,125,997 +1,088,263 0.41% 3,414,480
2020-06-15 2020-06-11 0.162 20,037,734 +129,374 0.39% 3,238,590
2020-06-12 2020-06-10 0.159 19,908,360 +1,202,416 0.39% 3,165,360
2020-06-11 2020-06-09 0.159 18,705,944 +646,870 0.36% 2,974,180
2020-06-05 2020-06-03 0.159 18,059,074 +2,610,308 0.35% 2,871,330
2020-06-03 2020-06-01 0.158 15,448,766 +365,291 0.30% 2,436,000
2020-06-01 2020-05-28 0.158 15,083,475 +1,461,164 0.29% 2,378,400
2020-05-29 2020-05-27 0.158 13,622,311 +1,491,605 0.26% 2,148,000
2019-09-24 2019-09-20 0.225 12,130,706 -15,220 0.24% 2,725,740
2019-09-09 2019-09-05 0.235 12,145,926 +15,220 0.24% 2,850,000
2019-09-06 2019-09-04 0.233 12,130,706 +242,614 0.24% 2,830,163
2019-08-07 2019-08-05 0.240 11,888,092 -372,901 0.24% 2,853,260
2019-07-23 2019-07-19 0.283 12,260,993 -14,916 0.24% 3,468,840
2019-07-16 2019-07-12 0.279 12,275,909 -14,916 0.24% 3,423,680
2019-06-05 2019-06-03 0.260 12,290,825 +74,580 0.24% 3,197,120
2019-05-28 2019-05-24 0.284 12,216,245 +326,162 0.24% 3,466,841
2019-04-25 2019-04-23 0.344 11,890,083 +72,589 0.24% 4,095,000
2019-04-24 2019-04-18 0.342 11,817,494 +72,589 0.24% 4,037,440
2019-04-10 2019-04-08 0.372 11,744,905 +72,589 0.24% 4,368,600
2019-03-29 2019-03-27 0.386 11,672,316 +217,767 0.24% 4,502,400
2019-03-28 2019-03-26 0.386 11,454,549 -36,294 0.23% 4,418,400
2019-03-19 2019-03-15 0.365 11,490,843 -21,777 0.23% 4,194,950
2019-02-18 2019-02-14 0.338 11,512,620 +14,518 0.23% 3,885,700
2019-01-31 2019-01-29 0.307 11,498,102 -21,777 0.23% 3,532,320
2018-12-28 2018-12-24 0.324 11,519,879 -145,178 0.23% 3,729,450
2018-12-27 2018-12-20 0.321 11,665,057 +72,589 0.24% 3,744,310
2018-12-21 2018-12-19 0.342 11,592,468 +145,178 0.24% 3,960,560
2018-12-04 2018-11-30 0.372 11,447,290 +50,813 0.23% 4,257,900
2018-11-19 2018-11-15 0.393 11,396,477 +36,294 0.23% 4,474,500
2018-10-30 2018-10-26 0.427 11,360,183 -14,518 0.23% 4,851,500
2018-09-26 2018-09-21 0.427 11,374,701 -72,589 0.23% 4,857,700
2018-09-14 2018-09-12 0.451 11,447,290 +247,287 0.23% 5,161,091
2018-09-13 2018-09-11 0.458 11,200,003 -21,293 0.23% 5,128,500
2018-09-03 2018-08-30 0.409 11,221,296 +70,976 0.23% 4,584,900
2018-08-31 2018-08-29 0.402 11,150,320 +99,366 0.23% 4,477,350
2018-08-30 2018-08-28 0.444 11,050,954 +99,367 0.23% 4,904,550
2018-08-10 2018-08-08 0.514 10,951,587 +113,561 0.23% 5,631,950
2018-07-27 2018-07-25 0.641 10,838,026 -70,976 0.22% 6,947,850
2018-06-28 2018-06-26 0.733 10,909,002 -14,195 0.22% 7,992,400
2018-06-21 2018-06-19 0.733 10,923,197 -70,976 0.22% 8,002,800
2018-06-20 2018-06-15 0.761 10,994,173 -56,781 0.23% 8,364,600
2018-06-12 2018-06-08 0.747 11,050,954 -14,195 0.23% 8,252,100
2018-06-07 2018-06-05 0.733 11,065,149 +177,440 0.23% 8,106,800
2018-06-06 2018-06-04 0.719 10,887,709 -7,098 0.22% 7,823,400
2018-05-31 2018-05-29 0.719 10,894,807 -141,951 0.22% 7,828,500
2018-05-28 2018-05-24 0.706 11,036,758 +129,319 0.23% 7,788,509
2018-05-25 2018-05-23 0.684 10,907,439 +7,015 0.23% 7,464,000
2018-05-24 2018-05-21 0.713 10,900,424 +119,245 0.23% 7,770,000
2018-05-17 2018-05-15 0.770 10,781,179 -70,144 0.22% 8,299,800
2018-05-15 2018-05-11 0.770 10,851,323 -35,073 0.23% 8,353,800
2018-05-10 2018-05-08 0.784 10,886,396 -105,216 0.23% 8,536,000
2018-04-27 2018-04-25 0.756 10,991,612 -21,043 0.23% 8,305,100
2018-04-26 2018-04-24 0.756 11,012,655 -189,390 0.23% 8,321,000
2018-04-17 2018-04-13 0.741 11,202,045 -140,289 0.23% 8,304,400
2018-04-04 2018-03-29 0.606 11,342,334 -14,028 0.23% 6,872,250
2018-03-28 2018-03-26 0.649 11,356,362 -14,029 0.24% 7,366,450
2018-03-23 2018-03-21 0.642 11,370,391 +84,173 0.24% 7,294,500
2018-03-22 2018-03-20 0.677 11,286,218 -112,231 0.23% 7,642,750
2018-03-21 2018-03-19 0.677 11,398,449 -21,043 0.24% 7,718,750
2018-03-20 2018-03-16 0.634 11,419,492 -14,029 0.24% 7,244,600
2018-02-12 2018-02-08 0.520 11,433,521 -14,029 0.24% 5,949,500
2018-02-05 2018-02-01 0.549 11,447,550 -14,029 0.24% 6,283,200
2018-01-26 2018-01-24 0.556 11,461,579 -42,086 0.24% 6,372,600
2017-11-23 2017-11-21 0.527 11,503,665 -7,015 0.24% 6,068,000
2017-10-30 2017-10-26 0.570 11,510,680 -35,072 0.24% 6,564,000
2017-10-19 2017-10-17 0.585 11,545,752 -14,029 0.24% 6,748,600
2017-09-26 2017-09-22 0.570 11,559,781 +189,390 0.24% 6,592,000
2017-09-25 2017-09-21 0.570 11,370,391 -210,433 0.24% 6,484,000
2017-09-19 2017-09-15 0.570 11,580,824 -49,101 0.24% 6,604,000
2017-09-15 2017-09-13 0.542 11,629,925 -35,072 0.24% 6,300,400
2017-09-12 2017-09-08 0.558 11,664,997 +50,847 0.24% 6,514,095
2017-09-08 2017-09-06 0.544 11,614,150 -69,838 0.24% 6,319,400
2017-09-01 2017-08-30 0.523 11,683,988 -27,936 0.24% 6,106,450
2017-08-04 2017-08-02 0.537 11,711,924 -69,838 0.24% 6,288,750
2017-07-28 2017-07-26 0.487 11,781,762 -69,839 0.25% 5,735,800
2017-06-01 2017-05-29 0.487 11,851,601 -76,822 0.25% 5,769,800
2017-04-25 2017-04-21 0.515 11,928,423 +27,935 0.25% 6,148,800
2017-04-20 2017-04-18 0.487 11,900,488 -20,952 0.25% 5,793,600
2017-04-12 2017-04-10 0.494 11,921,440 -69,838 0.25% 5,889,150
2017-04-06 2017-04-03 0.508 11,991,278 -69,839 0.25% 6,095,350
2017-04-03 2017-03-30 0.473 12,061,117 -76,822 0.25% 5,699,100
2017-03-22 2017-03-20 0.444 12,137,939 -13,968 0.25% 5,387,800
2017-03-16 2017-03-14 0.430 12,151,907 -349,192 0.25% 5,220,000
2017-03-01 2017-02-27 0.422 12,501,099 -55,871 0.26% 5,280,500
2017-02-24 2017-02-22 0.422 12,556,970 -13,968 0.26% 5,304,100
2017-02-15 2017-02-13 0.437 12,570,938 +6,984 0.26% 5,490,000
2017-02-10 2017-02-08 0.444 12,563,954 -1,396,771 0.26% 5,576,900
2017-02-09 2017-02-07 0.422 13,960,725 -69,839 0.29% 5,897,050
2017-01-25 2017-01-23 0.401 14,030,564 -174,596 0.29% 5,625,200
2017-01-04 2016-12-30 0.401 14,205,160 -55,871 0.30% 5,695,200
2016-12-12 2016-12-08 0.387 14,261,031 -6,984 0.30% 5,513,400
2016-11-08 2016-11-04 0.444 14,268,015 -34,919 0.30% 6,333,300
2016-11-03 2016-11-01 0.451 14,302,934 -20,951 0.30% 6,451,200
2016-11-01 2016-10-28 0.430 14,323,885 -27,936 0.30% 6,153,000
2016-10-27 2016-10-25 0.422 14,351,821 -13,968 0.30% 6,062,250
2016-10-25 2016-10-20 0.408 14,365,789 -34,919 0.30% 5,862,450
2016-09-21 2016-09-19 0.345 14,400,708 -174,596 0.30% 4,969,420
2016-09-08 2016-09-06 0.387 14,575,304 -13,968 0.30% 5,634,900
2016-08-22 2016-08-18 0.379 14,589,272 +34,919 0.30% 5,535,850
2016-08-16 2016-08-12 0.401 14,554,353 +6,984 0.30% 5,835,200
2016-08-15 2016-08-11 0.387 14,547,369 -698,385 0.30% 5,624,100
2016-08-12 2016-08-10 0.372 15,245,754 -684,418 0.32% 5,675,800
2016-08-10 2016-08-08 0.358 15,930,172 -6,984 0.33% 5,702,500
2016-08-05 2016-08-03 0.336 15,937,156 -34,919 0.33% 5,362,700
2016-08-04 2016-08-01 0.325 15,972,075 +698,385 0.33% 5,191,490
2016-08-03 2016-07-29 0.326 15,273,690 +202,532 0.32% 4,986,360
2016-07-29 2016-07-27 0.316 15,071,158 +237,451 0.31% 4,769,180
2016-07-28 2016-07-26 0.306 14,833,707 +754,256 0.31% 4,545,360
2016-07-25 2016-07-21 0.284 14,079,451 -34,919 0.29% 3,991,680
2016-07-22 2016-07-20 0.259 14,114,370 +6,984 0.29% 3,658,010
2016-07-21 2016-07-19 0.255 14,107,386 +13,968 0.29% 3,595,600
2016-07-20 2016-07-18 0.249 14,093,418 -34,920 0.29% 3,511,320
2016-07-19 2016-07-15 0.249 14,128,338 +167,613 0.29% 3,520,020
2016-07-18 2016-07-14 0.251 13,960,725 +293,322 0.29% 3,498,250
2016-07-14 2016-07-12 0.251 13,667,403 +62,855 0.28% 3,424,750
2016-07-13 2016-07-11 0.249 13,604,548 +810,127 0.28% 3,389,520
2016-07-12 2016-07-08 0.249 12,794,421 +1,396,771 0.27% 3,187,680
2016-07-11 2016-07-07 0.252 11,397,650 +6,983 0.24% 2,872,320
2016-07-08 2016-07-06 0.248 11,390,667 +691,402 0.24% 2,821,630
2016-07-07 2016-07-05 0.245 10,699,265 +6,984 0.22% 2,619,720
2016-06-28 2016-06-24 0.243 10,692,281 -202,532 0.22% 2,602,700
2016-06-17 2016-06-15 0.246 10,894,813 -55,871 0.23% 2,683,200
2016-06-15 2016-06-13 0.243 10,950,684 -55,871 0.23% 2,665,600
2016-05-11 2016-05-09 0.261 11,006,555 -6,983 0.23% 2,868,320
2016-04-27 2016-04-25 0.255 11,013,538 +20,951 0.23% 2,807,060
2016-04-21 2016-04-19 0.262 10,992,587 -34,919 0.23% 2,880,420
2016-03-31 2016-03-29 0.269 11,027,506 +20,951 0.23% 2,968,520
2016-03-29 2016-03-23 0.269 11,006,555 +13,968 0.23% 2,962,880
2016-03-16 2016-03-14 0.276 10,992,587 -13,968 0.23% 3,037,820
2016-03-15 2016-03-11 0.269 11,006,555 -6,983 0.23% 2,962,880
2016-03-14 2016-03-10 0.253 11,013,538 -69,839 0.23% 2,791,290
2016-03-08 2016-03-04 0.253 11,083,377 -76,822 0.23% 2,808,990
2016-03-07 2016-03-03 0.238 11,160,199 -69,839 0.23% 2,652,680
2016-02-24 2016-02-22 0.221 11,230,038 +6,984 0.23% 2,476,320
2016-02-05 2016-02-03 0.221 11,223,054 +13,968 0.23% 2,474,780
2016-02-02 2016-01-29 0.225 11,209,086 +139,677 0.23% 2,519,850
2016-01-15 2016-01-13 0.253 11,069,409 -55,871 0.23% 2,805,450
2016-01-13 2016-01-11 0.253 11,125,280 -55,871 0.23% 2,819,610
2016-01-12 2016-01-08 0.259 11,181,151 -20,952 0.23% 2,897,810
2016-01-11 2016-01-07 0.258 11,202,103 +13,968 0.23% 2,887,200
2016-01-07 2016-01-05 0.268 11,188,135 -41,903 0.23% 2,995,740
2016-01-06 2016-01-04 0.272 11,230,038 -27,935 0.23% 3,055,200
2015-12-16 2015-12-14 0.281 11,257,973 -69,839 0.23% 3,159,520
2015-12-15 2015-12-11 0.286 11,327,812 -69,838 0.24% 3,244,000
2015-11-26 2015-11-24 0.291 11,397,650 -27,936 0.24% 3,312,960
2015-11-20 2015-11-18 0.291 11,425,586 -6,984 0.24% 3,321,080
2015-11-16 2015-11-12 0.291 11,432,570 +41,903 0.24% 3,323,110
2015-11-09 2015-11-05 0.296 11,390,667 -6,983 0.24% 3,376,170
2015-11-05 2015-11-03 0.291 11,397,650 +34,919 0.24% 3,312,960
2015-10-30 2015-10-28 0.302 11,362,731 +20,951 0.24% 3,432,970
2015-10-29 2015-10-27 0.301 11,341,780 +272,371 0.24% 3,410,400
2015-10-20 2015-10-16 0.326 11,069,409 -20,952 0.23% 3,613,800
2015-10-15 2015-10-13 0.339 11,090,361 -20,951 0.23% 3,763,560
2015-10-14 2015-10-12 0.338 11,111,312 +188,564 0.23% 3,754,760
2015-10-02 2015-09-29 0.365 10,922,748 +69,838 0.23% 3,988,200
2015-09-14 2015-09-10 0.394 10,852,910 +34,919 0.23% 4,273,500
2015-08-28 2015-08-26 0.379 10,817,991 -20,951 0.23% 4,104,850
2015-08-20 2015-08-18 0.415 10,838,942 -69,839 0.23% 4,500,800
2015-07-31 2015-07-29 0.401 10,908,781 +69,839 0.23% 4,373,600
2015-07-23 2015-07-21 0.422 10,838,942 -6,984 0.23% 4,578,400
2015-07-22 2015-07-20 0.430 10,845,926 -20,951 0.23% 4,659,000
2015-07-21 2015-07-17 0.437 10,866,877 -125,710 0.23% 4,745,800
2015-07-17 2015-07-15 0.408 10,992,587 -20,951 0.23% 4,485,900
2015-07-16 2015-07-14 0.422 11,013,538 +48,887 0.23% 4,652,150
2015-07-10 2015-07-08 0.351 10,964,651 -69,839 0.23% 3,846,500
2015-07-08 2015-07-06 0.415 11,034,490 -69,839 0.23% 4,582,000
2015-07-07 2015-07-03 0.458 11,104,329 -69,838 0.23% 5,088,000
2015-07-06 2015-07-02 0.465 11,174,167 -34,919 0.23% 5,200,000
2015-07-03 2015-06-30 0.487 11,209,086 -20,952 0.23% 5,457,000
2015-07-02 2015-06-29 0.451 11,230,038 -34,919 0.23% 5,065,200
2015-06-30 2015-06-26 0.480 11,264,957 +139,677 0.23% 5,403,550
2015-06-23 2015-06-19 0.473 11,125,280 +342,209 0.23% 5,256,900
2015-06-22 2015-06-18 0.487 10,783,071 -6,984 0.22% 5,249,600
2015-06-19 2015-06-17 0.494 10,790,055 +34,919 0.22% 5,330,250
2015-06-17 2015-06-15 0.494 10,755,136 -48,887 0.22% 5,313,000
2015-06-16 2015-06-12 0.501 10,804,023 +34,919 0.22% 5,414,500
2015-06-12 2015-06-10 0.508 10,769,104 -27,935 0.22% 5,474,100
2015-06-09 2015-06-05 0.523 10,797,039 -139,677 0.22% 5,642,900
2015-06-04 2015-06-02 0.544 10,936,716 -69,839 0.23% 5,950,800
2015-06-02 2015-05-29 0.551 11,006,555 -34,919 0.23% 6,067,600
2015-05-28 2015-05-26 0.544 11,041,474 -111,742 0.23% 6,007,800
2015-05-27 2015-05-22 0.515 11,153,216 -34,919 0.23% 5,749,200
2015-05-26 2015-05-21 0.530 11,188,135 -27,935 0.23% 5,927,400
2015-05-22 2015-05-20 0.515 11,216,070 -146,661 0.23% 5,781,600
2015-05-21 2015-05-19 0.526 11,362,731 -34,919 0.24% 5,971,269
2015-05-20 2015-05-18 0.511 11,397,650 +20,779 0.24% 5,825,520
2015-05-18 2015-05-14 0.490 11,376,871 +34,728 0.24% 5,569,200
2015-05-15 2015-05-13 0.497 11,342,143 -20,837 0.24% 5,633,850
2015-05-13 2015-05-11 0.482 11,362,980 -34,728 0.24% 5,480,600
2015-05-12 2015-05-08 0.468 11,397,708 +76,402 0.24% 5,333,250
2015-05-11 2015-05-07 0.468 11,321,306 -208,368 0.24% 5,297,500
2015-05-08 2015-05-06 0.475 11,529,674 +152,803 0.24% 5,478,000
2015-05-07 2015-05-05 0.475 11,376,871 -104,184 0.24% 5,405,400
2015-05-05 2015-04-30 0.518 11,481,055 -125,020 0.24% 5,950,800
2015-05-04 2015-04-29 0.533 11,606,075 +486,191 0.24% 6,182,700
2015-04-30 2015-04-28 0.490 11,119,884 +1,291,879 0.23% 5,443,400
2015-04-29 2015-04-27 0.475 9,828,005 +6,945 0.21% 4,669,500
2015-04-28 2015-04-24 0.432 9,821,060 -13,891 0.21% 4,242,000
2015-04-27 2015-04-23 0.432 9,834,951 +333,388 0.21% 4,248,000
2015-04-24 2015-04-22 0.425 9,501,563 +27,783 0.20% 4,035,600
2015-04-23 2015-04-21 0.446 9,473,780 +69,456 0.20% 4,228,400
2015-04-22 2015-04-20 0.425 9,404,324 -20,837 0.20% 3,994,300
2015-04-21 2015-04-17 0.468 9,425,161 +187,531 0.20% 4,410,250
2015-04-20 2015-04-16 0.446 9,237,630 -62,511 0.19% 4,123,000
2015-04-17 2015-04-15 0.418 9,300,141 -34,728 0.19% 3,883,100
2015-04-16 2015-04-14 0.410 9,334,869 +194,477 0.20% 3,830,400
2015-04-15 2015-04-13 0.432 9,140,392 +270,878 0.19% 3,948,000
2015-04-14 2015-04-10 0.389 8,869,514 +34,728 0.19% 3,447,900
2015-04-13 2015-04-09 0.360 8,834,786 -27,783 0.18% 3,180,000
2015-04-10 2015-04-08 0.367 8,862,569 +13,892 0.19% 3,253,800
2015-04-09 2015-04-02 0.360 8,848,677 -62,511 0.19% 3,185,000
2015-03-26 2015-03-24 0.360 8,911,188 +34,728 0.19% 3,207,500
2015-03-23 2015-03-19 0.382 8,876,460 -6,945 0.19% 3,386,700
2015-03-20 2015-03-18 0.359 8,883,405 -20,837 0.19% 3,184,710
2015-03-12 2015-03-10 0.356 8,904,242 +34,728 0.19% 3,166,540
2015-03-11 2015-03-09 0.356 8,869,514 +97,238 0.19% 3,154,190
2015-03-09 2015-03-05 0.360 8,772,276 +13,891 0.18% 3,157,500
2015-03-04 2015-03-02 0.367 8,758,385 +208,368 0.18% 3,215,550
2015-03-03 2015-02-27 0.374 8,550,017 +34,728 0.18% 3,200,600
2015-03-02 2015-02-26 0.374 8,515,289 +62,510 0.18% 3,187,600
2015-02-27 2015-02-25 0.360 8,452,779 +62,510 0.18% 3,042,500
2015-02-26 2015-02-24 0.382 8,390,269 +69,456 0.18% 3,201,200
2015-02-13 2015-02-11 0.418 8,320,813 +500,082 0.17% 3,474,200
2015-02-10 2015-02-06 0.425 7,820,731 +416,736 0.16% 3,321,700
2015-02-04 2015-02-02 0.446 7,403,995 -20,837 0.15% 3,304,600
2015-01-28 2015-01-26 0.497 7,424,832 -13,891 0.16% 3,688,050
2015-01-23 2015-01-21 0.511 7,438,723 +20,836 0.16% 3,802,050
2015-01-21 2015-01-19 0.504 7,417,887 +20,837 0.16% 3,738,000
2015-01-19 2015-01-15 0.518 7,397,050 -34,728 0.15% 3,834,000
2015-01-13 2015-01-09 0.540 7,431,778 -69,456 0.16% 4,012,500
2015-01-06 2015-01-02 0.569 7,501,234 -34,728 0.16% 4,266,000
2015-01-02 2014-12-29 0.547 7,535,962 -20,836 0.16% 4,123,000
2014-12-29 2014-12-22 0.540 7,556,798 -6,946 0.16% 4,080,000
2014-12-23 2014-12-19 0.547 7,563,744 -6,946 0.16% 4,138,200
2014-12-22 2014-12-18 0.547 7,570,690 -27,782 0.16% 4,142,000
2014-12-19 2014-12-17 0.562 7,598,472 +69,456 0.16% 4,266,600
2014-12-18 2014-12-16 0.590 7,529,016 +6,946 0.16% 4,444,400
2014-12-17 2014-12-15 0.605 7,522,070 +41,673 0.16% 4,548,600
2014-12-16 2014-12-12 0.605 7,480,397 +284,769 0.16% 4,523,400
2014-12-15 2014-12-11 0.598 7,195,628 +55,565 0.15% 4,299,400
2014-12-12 2014-12-10 0.684 7,140,063 -263,932 0.15% 4,883,000
2014-12-11 2014-12-09 0.547 7,403,995 -62,511 0.15% 4,050,800
2014-12-10 2014-12-08 0.533 7,466,506 +215,313 0.16% 3,977,500
2014-12-09 2014-12-05 0.533 7,251,193 -13,891 0.15% 3,862,800
2014-12-03 2014-12-01 0.511 7,265,084 -34,728 0.15% 3,713,300
2014-12-02 2014-11-28 0.511 7,299,812 -138,911 0.15% 3,731,050
2014-12-01 2014-11-27 0.511 7,438,723 -69,456 0.16% 3,802,050
2014-11-27 2014-11-25 0.497 7,508,179 -20,837 0.16% 3,729,450
2014-11-25 2014-11-21 0.504 7,529,016 -409,790 0.16% 3,794,000
2014-11-20 2014-11-18 0.504 7,938,806 +69,456 0.17% 4,000,500
2014-11-19 2014-11-17 0.511 7,869,350 -104,184 0.16% 4,022,150
2014-11-18 2014-11-14 0.497 7,973,534 +13,892 0.17% 3,960,600
2014-11-14 2014-11-12 0.497 7,959,642 +69,455 0.17% 3,953,700
2014-11-06 2014-11-04 0.511 7,890,187 +6,946 0.17% 4,032,800
2014-10-29 2014-10-27 0.511 7,883,241 -34,728 0.16% 4,029,250
2014-10-28 2014-10-24 0.518 7,917,969 -20,837 0.17% 4,104,000
2014-10-27 2014-10-23 0.504 7,938,806 -69,456 0.17% 4,000,500
2014-10-22 2014-10-20 0.540 8,008,262 +20,837 0.17% 4,323,750
2014-10-17 2014-10-15 0.547 7,987,425 -55,564 0.17% 4,370,000
2014-10-16 2014-10-14 0.547 8,042,989 +97,238 0.17% 4,400,400
2014-10-15 2014-10-13 0.547 7,945,751 +48,619 0.17% 4,347,200
2014-10-14 2014-10-10 0.547 7,897,132 +138,912 0.17% 4,320,600
2014-10-10 2014-10-08 0.547 7,758,220 +13,891 0.16% 4,244,600
2014-10-09 2014-10-07 0.533 7,744,329 +69,456 0.16% 4,125,500
2014-10-07 2014-10-03 0.511 7,674,873 -69,456 0.16% 3,922,750
2014-10-06 2014-09-30 0.511 7,744,329 +20,837 0.16% 3,958,250
2014-10-03 2014-09-29 0.511 7,723,492 +55,564 0.16% 3,947,600
2014-09-30 2014-09-26 0.547 7,667,928 +882,090 0.16% 4,195,200
2014-09-26 2014-09-24 0.598 6,785,838 +90,292 0.14% 4,054,550
2014-09-25 2014-09-23 0.619 6,695,546 +34,728 0.14% 4,145,200
2014-09-24 2014-09-22 0.619 6,660,818 -208,367 0.14% 4,123,700
2014-09-22 2014-09-18 0.641 6,869,185 +34,728 0.14% 4,401,050
2014-09-19 2014-09-17 0.648 6,834,457 +13,891 0.14% 4,428,000
2014-09-16 2014-09-12 0.654 6,820,566 +60,627 0.14% 4,458,632
2014-09-15 2014-09-11 0.661 6,759,939 +853,597 0.14% 4,468,100
2014-09-10 2014-09-05 0.668 5,906,342 +13,768 0.12% 3,946,800
2014-09-05 2014-09-03 0.668 5,892,574 +68,838 0.12% 3,937,600
2014-09-04 2014-09-02 0.683 5,823,736 -13,767 0.12% 3,976,200
2014-09-02 2014-08-29 0.675 5,837,503 +75,722 0.12% 3,943,200
2014-09-01 2014-08-28 0.675 5,761,781 +55,071 0.12% 3,892,050
2014-08-29 2014-08-27 0.683 5,706,710 -13,768 0.12% 3,896,300
2014-08-27 2014-08-25 0.668 5,720,478 -34,419 0.12% 3,822,600
2014-08-21 2014-08-19 0.719 5,754,897 +137,677 0.12% 4,138,200
2014-08-20 2014-08-18 0.697 5,617,220 +61,955 0.12% 3,916,800
2014-08-19 2014-08-15 0.719 5,555,265 +34,419 0.12% 3,994,650
2014-08-18 2014-08-14 0.705 5,520,846 +27,535 0.12% 3,889,700
2014-08-13 2014-08-11 0.705 5,493,311 +20,652 0.12% 3,870,300
2014-08-05 2014-08-01 0.712 5,472,659 +89,490 0.12% 3,895,500
2014-08-01 2014-07-30 0.719 5,383,169 +34,419 0.11% 3,870,900
2014-07-30 2014-07-28 0.741 5,348,750 -20,652 0.11% 3,962,700
2014-07-25 2014-07-23 0.741 5,369,402 -68,838 0.11% 3,978,000
2014-07-24 2014-07-22 0.741 5,438,240 +13,768 0.11% 4,029,000
2014-07-21 2014-07-17 0.755 5,424,472 -27,536 0.11% 4,097,600
2014-07-09 2014-07-07 0.770 5,452,008 +27,536 0.12% 4,197,600
2014-06-30 2014-06-26 0.755 5,424,472 -103,258 0.11% 4,097,600
2014-06-25 2014-06-23 0.755 5,527,730 -20,652 0.12% 4,175,600
2014-06-24 2014-06-20 0.741 5,548,382 +6,884 0.12% 4,110,600
2014-06-23 2014-06-19 0.799 5,541,498 -6,884 0.12% 4,427,500
2014-06-09 2014-06-05 0.784 5,548,382 +172,097 0.12% 4,352,400
2014-06-06 2014-06-04 0.813 5,376,285 -13,768 0.11% 4,373,600
2014-05-21 2014-05-19 0.828 5,390,053 -20,652 0.11% 4,463,100
2014-05-12 2014-05-08 0.778 5,410,705 +85,355 0.11% 4,211,030
2014-05-02 2014-04-29 0.837 5,325,350 -20,430 0.11% 4,457,400
2014-04-28 2014-04-24 0.881 5,345,780 -13,620 0.11% 4,710,000
2014-04-16 2014-04-14 0.837 5,359,400 +6,810 0.11% 4,485,900
2014-04-14 2014-04-10 0.881 5,352,590 -6,810 0.11% 4,716,000
2014-04-11 2014-04-09 0.896 5,359,400 -13,619 0.11% 4,800,700
2014-04-04 2014-04-02 0.881 5,373,019 -34,050 0.11% 4,734,000
2014-04-03 2014-04-01 0.896 5,407,069 -74,909 0.12% 4,843,400
2014-04-02 2014-03-31 0.866 5,481,978 -13,620 0.12% 4,749,500
2014-04-01 2014-03-28 0.881 5,495,598 -68,099 0.12% 4,842,000
2014-03-28 2014-03-26 0.896 5,563,697 -129,388 0.12% 4,983,700
2014-03-25 2014-03-21 0.852 5,693,085 +95,339 0.12% 4,848,800
2014-03-21 2014-03-19 0.866 5,597,746 -40,860 0.12% 4,849,800
2014-03-20 2014-03-18 0.866 5,638,606 -13,620 0.12% 4,885,200
2014-03-19 2014-03-17 0.852 5,652,226 +40,860 0.12% 4,814,000
2014-03-11 2014-03-07 0.896 5,611,366 -27,240 0.12% 5,026,400
2014-03-10 2014-03-06 0.896 5,638,606 -61,289 0.12% 5,050,800
2014-03-05 2014-03-03 0.910 5,699,895 -183,868 0.12% 5,189,400
2014-03-04 2014-02-28 0.896 5,883,763 -245,156 0.13% 5,270,400
2014-02-28 2014-02-26 0.881 6,128,919 -40,860 0.13% 5,400,000
2014-02-24 2014-02-20 0.852 6,169,779 -74,909 0.13% 5,254,800
2014-02-20 2014-02-18 0.866 6,244,688 -27,240 0.13% 5,410,300
2014-02-19 2014-02-17 0.822 6,271,928 -81,719 0.13% 5,157,600
2014-02-17 2014-02-13 0.793 6,353,647 +40,860 0.14% 5,038,200
2014-02-14 2014-02-12 0.808 6,312,787 -88,529 0.13% 5,098,500
2014-02-13 2014-02-11 0.675 6,401,316 +47,669 0.14% 4,324,000
2014-02-12 2014-02-10 0.668 6,353,647 +136,199 0.14% 4,245,150
2014-02-11 2014-02-07 0.690 6,217,448 +81,719 0.13% 4,291,100
2014-02-10 2014-02-06 0.690 6,135,729 +817,189 0.13% 4,234,700
2014-02-07 2014-02-05 0.720 5,318,540 +27,239 0.11% 3,826,900
2014-02-06 2014-02-04 0.705 5,291,301 -61,289 0.11% 3,729,600
2014-02-05 2014-01-30 0.749 5,352,590 -54,479 0.11% 4,008,600
2014-01-29 2014-01-27 0.778 5,407,069 -34,050 0.12% 4,208,200
2014-01-23 2014-01-21 0.852 5,441,119 +68,100 0.12% 4,634,200
2014-01-14 2014-01-10 0.881 5,373,019 +13,619 0.11% 4,734,000
2014-01-10 2014-01-08 0.866 5,359,400 +68,099 0.11% 4,643,300
2014-01-06 2014-01-02 0.866 5,291,301 -68,099 0.11% 4,584,300
2014-01-02 2013-12-27 0.837 5,359,400 -27,239 0.11% 4,485,900
2013-12-30 2013-12-24 0.852 5,386,639 +27,239 0.11% 4,587,800
2013-12-20 2013-12-18 0.881 5,359,400 +74,909 0.11% 4,722,000
2013-12-16 2013-12-12 0.852 5,284,491 +68,100 0.11% 4,500,800
2013-12-13 2013-12-11 0.881 5,216,391 +197,487 0.11% 4,596,000
2013-12-12 2013-12-10 0.881 5,018,904 +34,049 0.11% 4,422,000
2013-12-11 2013-12-09 0.896 4,984,855 +68,100 0.11% 4,465,200
2013-12-09 2013-12-05 0.896 4,916,755 -136,199 0.10% 4,404,200
2013-12-06 2013-12-04 0.910 5,052,954 -40,859 0.11% 4,600,400
2013-12-05 2013-12-03 0.910 5,093,813 +136,198 0.11% 4,637,600
2013-12-04 2013-12-02 0.925 4,957,615 -47,669 0.11% 4,586,400
2013-12-03 2013-11-29 0.925 5,005,284 +34,049 0.11% 4,630,500
2013-12-02 2013-11-28 0.910 4,971,235 +170,248 0.11% 4,526,000
2013-11-29 2013-11-27 0.910 4,800,987 +81,719 0.10% 4,371,000
2013-11-28 2013-11-26 0.910 4,719,268 +47,669 0.10% 4,296,600
2013-11-27 2013-11-25 0.925 4,671,599 +6,810 0.10% 4,321,800
2013-11-22 2013-11-20 0.954 4,664,789 +68,099 0.10% 4,452,500
2013-11-20 2013-11-18 0.940 4,596,690 +286,017 0.10% 4,320,000
2013-11-19 2013-11-15 0.940 4,310,673 -34,050 0.09% 4,051,200
2013-11-18 2013-11-14 0.896 4,344,723 -20,430 0.09% 3,891,800
2013-11-07 2013-11-05 0.969 4,365,153 -204,297 0.09% 4,230,600
2013-11-06 2013-11-04 0.999 4,569,450 -381,355 0.10% 4,562,800
2013-11-04 2013-10-31 0.910 4,950,805 +6,810 0.11% 4,507,400
2013-10-31 2013-10-29 0.910 4,943,995 +115,768 0.11% 4,501,200
2013-10-29 2013-10-25 0.910 4,828,227 +54,480 0.10% 4,395,800
2013-10-25 2013-10-23 0.940 4,773,747 +251,966 0.10% 4,486,400
2013-10-10 2013-10-08 0.999 4,521,781 -27,239 0.10% 4,515,200
2013-09-30 2013-09-26 1.043 4,549,020 -74,909 0.10% 4,742,800
2013-09-27 2013-09-25 1.043 4,623,929 +27,239 0.10% 4,820,900
2013-09-26 2013-09-24 1.013 4,596,690 -68,099 0.10% 4,657,500
2013-09-24 2013-09-19 0.999 4,664,789 -88,529 0.10% 4,658,000
2013-09-23 2013-09-18 0.969 4,753,318 -6,809 0.10% 4,606,800
2013-09-19 2013-09-17 0.954 4,760,127 -108,959 0.10% 4,543,500
2013-09-18 2013-09-16 0.984 4,869,086 -20,430 0.10% 4,790,500
2013-09-17 2013-09-13 0.994 4,889,516 -13,620 0.10% 4,859,925
2013-09-16 2013-09-12 1.024 4,903,136 +103,690 0.10% 5,018,939
2013-09-13 2013-09-11 1.009 4,799,446 +53,926 0.10% 4,841,600
2013-09-12 2013-09-10 0.994 4,745,520 -148,297 0.10% 4,716,800
2013-09-11 2013-09-09 0.979 4,893,817 -134,816 0.11% 4,791,600
2013-09-10 2013-09-06 0.935 5,028,633 -13,482 0.11% 4,699,800
2013-09-06 2013-09-04 0.890 5,042,115 +33,704 0.11% 4,488,000
2013-09-04 2013-09-02 0.890 5,008,411 +80,890 0.11% 4,458,000
2013-09-02 2013-08-29 0.875 4,927,521 +33,704 0.11% 4,312,900
2013-08-30 2013-08-28 0.860 4,893,817 +33,704 0.11% 4,210,800
2013-08-27 2013-08-23 0.875 4,860,113 +269,632 0.10% 4,253,900
2013-08-26 2013-08-22 0.890 4,590,481 -67,408 0.10% 4,086,000
2013-08-16 2013-08-13 0.905 4,657,889 -13,482 0.10% 4,215,100
2013-08-15 2013-08-12 0.905 4,671,371 -33,704 0.10% 4,227,300
2013-08-12 2013-08-08 0.875 4,705,075 +20,222 0.10% 4,118,200
2013-08-09 2013-08-07 0.875 4,684,853 -20,222 0.10% 4,100,500
2013-08-08 2013-08-06 0.890 4,705,075 +13,482 0.10% 4,188,000
2013-08-02 2013-07-31 0.875 4,691,593 +67,408 0.10% 4,106,400
2013-07-30 2013-07-26 0.890 4,624,185 -6,741 0.10% 4,116,000
2013-07-26 2013-07-24 0.875 4,630,926 +67,408 0.10% 4,053,300
2013-07-24 2013-07-22 0.860 4,563,518 +67,408 0.10% 3,926,600
2013-07-23 2013-07-19 0.875 4,496,110 +74,148 0.10% 3,935,300
2013-07-22 2013-07-18 0.920 4,421,962 +370,744 0.10% 4,067,200
2013-07-17 2013-07-15 0.905 4,051,218 -20,222 0.09% 3,666,100
2013-07-16 2013-07-12 0.905 4,071,440 +26,963 0.09% 3,684,400
2013-07-15 2013-07-11 0.890 4,044,477 +60,667 0.09% 3,600,000
2013-07-12 2013-07-10 0.860 3,983,810 -13,481 0.09% 3,427,800
2013-07-11 2013-07-09 0.860 3,997,291 +80,889 0.09% 3,439,400
2013-07-09 2013-07-05 0.905 3,916,402 +67,408 0.08% 3,544,100
2013-07-08 2013-07-04 0.905 3,848,994 +67,408 0.08% 3,483,100
2013-07-04 2013-07-02 0.949 3,781,586 +6,741 0.08% 3,590,400
2013-07-02 2013-06-27 0.920 3,774,845 -148,298 0.08% 3,472,000
2013-06-28 2013-06-26 0.920 3,923,143 +148,298 0.08% 3,608,400
2013-06-25 2013-06-21 0.979 3,774,845 +13,481 0.08% 3,696,000
2013-06-24 2013-06-20 1.009 3,761,364 +40,445 0.08% 3,794,400
2013-06-21 2013-06-19 1.024 3,720,919 +6,741 0.08% 3,808,800
2013-06-14 2013-06-11 1.053 3,714,178 +6,741 0.08% 3,912,100
2013-06-10 2013-06-06 1.083 3,707,437 +33,704 0.08% 4,015,000
2013-06-06 2013-06-04 1.127 3,673,733 +6,740 0.08% 4,142,000
2013-06-03 2013-05-30 1.157 3,666,993 -6,740 0.08% 4,243,201
2013-05-28 2013-05-24 1.157 3,673,733 +26,963 0.08% 4,251,000
2013-05-24 2013-05-22 1.142 3,646,770 +67,408 0.08% 4,165,700
2013-05-23 2013-05-21 1.142 3,579,362 -13,482 0.08% 4,088,700
2013-05-20 2013-05-15 1.202 3,592,844 +6,741 0.08% 4,317,300
2013-05-16 2013-05-14 1.216 3,586,103 -67,408 0.08% 4,362,400
2013-05-14 2013-05-10 1.187 3,653,511 +20,222 0.08% 4,336,000
2013-05-10 2013-05-08 1.198 3,633,289 +1,641 0.08% 4,353,967
2013-05-09 2013-05-07 1.168 3,631,648 -66,758 0.08% 4,243,200
2013-05-08 2013-05-06 1.138 3,698,406 +6,676 0.08% 4,210,400
2013-05-07 2013-05-03 1.153 3,691,730 +33,379 0.08% 4,258,100
2013-05-06 2013-05-02 1.153 3,658,351 -33,379 0.08% 4,219,600
2013-05-02 2013-04-29 1.138 3,691,730 -6,676 0.08% 4,202,800
2013-04-30 2013-04-26 1.183 3,698,406 -6,676 0.08% 4,376,600
2013-04-29 2013-04-25 1.198 3,705,082 -33,379 0.08% 4,440,000
2013-04-26 2013-04-24 1.198 3,738,461 +40,055 0.08% 4,480,000
2013-04-25 2013-04-23 1.153 3,698,406 +66,758 0.08% 4,265,800
2013-04-24 2013-04-22 1.138 3,631,648 +40,055 0.08% 4,134,400
2013-04-19 2013-04-17 1.138 3,591,593 +33,379 0.08% 4,088,800
2013-04-18 2013-04-16 1.138 3,558,214 -20,027 0.08% 4,050,800
2013-04-16 2013-04-12 1.183 3,578,241 -40,055 0.08% 4,234,400
2013-04-15 2013-04-11 1.183 3,618,296 -166,896 0.08% 4,281,800
2013-04-09 2013-04-05 1.108 3,785,192 +46,731 0.08% 4,195,800
2013-04-02 2013-03-27 1.183 3,738,461 +6,676 0.08% 4,424,000
2013-03-27 2013-03-25 1.198 3,731,785 -20,028 0.08% 4,472,000
2013-03-26 2013-03-22 1.183 3,751,813 -120,165 0.08% 4,439,800
2013-03-25 2013-03-21 1.138 3,871,978 +186,923 0.08% 4,408,000
2013-03-22 2013-03-20 1.123 3,685,055 +273,709 0.08% 4,140,000
2013-03-21 2013-03-19 1.213 3,411,346 +13,352 0.07% 4,139,100
2013-03-14 2013-03-12 1.258 3,397,994 -13,352 0.07% 4,275,600
2013-03-12 2013-03-08 1.333 3,411,346 +13,352 0.07% 4,547,900
2013-03-11 2013-03-07 1.348 3,397,994 -20,028 0.07% 4,581,000
2013-03-08 2013-03-06 1.288 3,418,022 -73,434 0.07% 4,403,200
2013-03-07 2013-03-05 1.228 3,491,456 +26,704 0.08% 4,288,600
2013-03-06 2013-03-04 1.213 3,464,752 +13,351 0.08% 4,203,900
2013-03-05 2013-03-01 1.243 3,451,401 +66,758 0.08% 4,291,100
2013-03-04 2013-02-28 1.273 3,384,643 +53,407 0.07% 4,309,501
2013-03-01 2013-02-27 1.258 3,331,236 +33,379 0.07% 4,191,600
2013-02-28 2013-02-26 1.303 3,297,857 -33,379 0.07% 4,297,800
2013-02-26 2013-02-22 1.318 3,331,236 +20,028 0.07% 4,391,200
2013-02-25 2013-02-21 1.318 3,311,208 +40,054 0.07% 4,364,799
2013-02-22 2013-02-20 1.378 3,271,154 +13,352 0.07% 4,508,001
2013-02-20 2013-02-18 1.363 3,257,802 -26,703 0.07% 4,440,800
2013-02-19 2013-02-15 1.378 3,284,505 +13,351 0.07% 4,526,400
2013-02-15 2013-02-08 1.333 3,271,154 +80,110 0.07% 4,361,001
2013-02-14 2013-02-07 1.363 3,191,044 +447,281 0.07% 4,349,800
2013-02-07 2013-02-05 1.498 2,743,763 -66,759 0.06% 4,109,999
2013-02-06 2013-02-04 1.528 2,810,522 -6,676 0.06% 4,294,200
2013-02-04 2013-01-31 1.438 2,817,198 +13,352 0.06% 4,051,201
2013-01-31 2013-01-29 1.468 2,803,846 +120,165 0.06% 4,116,000
2013-01-28 2013-01-24 1.573 2,683,681 -20,028 0.06% 4,221,000
2013-01-24 2013-01-22 1.618 2,703,709 -60,082 0.06% 4,374,001
2013-01-23 2013-01-21 1.633 2,763,791 -420,577 0.06% 4,512,600
2013-01-21 2013-01-17 1.528 3,184,368 +13,352 0.07% 4,865,400
2013-01-16 2013-01-14 1.558 3,171,016 +13,351 0.07% 4,940,000
2013-01-15 2013-01-11 1.543 3,157,665 +280,385 0.07% 4,871,901
2013-01-14 2013-01-10 1.618 2,877,280 -13,352 0.06% 4,654,800
2013-01-11 2013-01-09 1.573 2,890,632 +53,407 0.06% 4,546,501
2013-01-10 2013-01-08 1.603 2,837,225 +33,379 0.06% 4,547,500
2013-01-09 2013-01-07 1.693 2,803,846 -146,868 0.06% 4,746,000
2013-01-08 2013-01-04 1.618 2,950,714 -113,489 0.07% 4,773,600
2013-01-07 2013-01-03 1.543 3,064,203 +53,407 0.07% 4,727,700
2013-01-04 2013-01-02 1.438 3,010,796 +13,351 0.07% 4,329,599
2012-12-28 2012-12-24 1.378 2,997,445 -6,676 0.07% 4,130,800
2012-12-21 2012-12-19 1.438 3,004,121 -13,351 0.07% 4,320,001
2012-12-20 2012-12-18 1.423 3,017,472 -13,352 0.07% 4,294,000
2012-12-14 2012-12-12 1.423 3,030,824 -133,516 0.07% 4,313,000
2012-12-13 2012-12-11 1.423 3,164,340 -60,083 0.07% 4,503,000
2012-12-12 2012-12-10 1.393 3,224,423 +26,704 0.07% 4,491,900
2012-12-11 2012-12-07 1.363 3,197,719 +133,516 0.07% 4,358,899
2012-12-10 2012-12-06 1.393 3,064,203 -46,731 0.07% 4,268,700
2012-12-07 2012-12-05 1.378 3,110,934 -40,055 0.07% 4,287,200
2012-12-05 2012-12-03 1.348 3,150,989 -53,406 0.07% 4,248,000
2012-12-04 2012-11-30 1.393 3,204,395 -20,028 0.07% 4,464,000
2012-12-03 2012-11-29 1.348 3,224,423 -60,082 0.07% 4,347,000
2012-11-30 2012-11-28 1.288 3,284,505 -120,165 0.07% 4,231,200
2012-11-29 2012-11-27 1.228 3,404,670 -40,055 0.08% 4,182,000
2012-11-27 2012-11-23 1.228 3,444,725 -26,703 0.08% 4,231,200
2012-11-26 2012-11-22 1.228 3,471,428 -213,627 0.08% 4,264,000
2012-11-20 2012-11-16 1.183 3,685,055 -20,027 0.08% 4,360,800
2012-11-16 2012-11-14 1.168 3,705,082 +6,676 0.08% 4,329,000
2012-11-14 2012-11-12 1.213 3,698,406 +193,599 0.08% 4,487,400
2012-11-13 2012-11-09 1.213 3,504,807 -20,028 0.08% 4,252,500
2012-11-12 2012-11-08 1.243 3,524,835 -6,676 0.08% 4,382,400
2012-11-09 2012-11-07 1.258 3,531,511 +33,379 0.08% 4,443,600
2012-11-07 2012-11-05 1.243 3,498,132 +20,028 0.08% 4,349,201
2012-11-06 2012-11-02 1.243 3,478,104 -267,033 0.08% 4,324,300
2012-11-05 2012-11-01 1.153 3,745,137 -20,027 0.08% 4,319,700
2012-11-01 2012-10-30 1.079 3,765,164 +33,379 0.08% 4,060,799
2012-10-30 2012-10-26 1.108 3,731,785 +80,110 0.08% 4,136,600
2012-10-29 2012-10-25 1.138 3,651,675 -60,083 0.08% 4,157,199
2012-10-25 2012-10-22 1.123 3,711,758 +6,676 0.08% 4,170,000
2012-10-24 2012-10-19 1.123 3,705,082 +40,055 0.08% 4,162,500
2012-10-22 2012-10-18 1.138 3,665,027 -60,083 0.08% 4,172,400
2012-10-18 2012-10-16 1.108 3,725,110 +40,055 0.08% 4,129,201
2012-10-16 2012-10-12 1.138 3,685,055 -33,379 0.08% 4,195,200
2012-10-12 2012-10-10 1.153 3,718,434 -46,730 0.08% 4,288,900
2012-10-11 2012-10-09 1.168 3,765,164 +33,379 0.08% 4,399,199
2012-10-10 2012-10-08 1.138 3,731,785 -6,676 0.08% 4,248,400
2012-10-09 2012-10-05 1.198 3,738,461 -80,110 0.08% 4,480,000
2012-10-05 2012-10-03 1.213 3,818,571 -133,517 0.09% 4,633,200
2012-10-04 2012-09-28 1.258 3,952,088 -40,054 0.09% 4,972,801
2012-10-03 2012-09-27 1.228 3,992,142 +6,675 0.09% 4,903,599
2012-09-28 2012-09-26 1.198 3,985,467 +200,275 0.09% 4,776,000
2012-09-27 2012-09-25 1.258 3,785,192 +53,407 0.08% 4,762,800
2012-09-26 2012-09-24 1.243 3,731,785 +33,379 0.08% 4,639,700
2012-09-20 2012-09-18 1.258 3,698,406 -193,599 0.08% 4,653,600
2012-09-19 2012-09-17 1.318 3,892,005 +46,731 0.09% 5,129,885
2012-09-18 2012-09-14 1.227 3,845,274 -273,516 0.09% 4,718,753
2012-09-17 2012-09-13 1.136 4,118,790 +33,003 0.09% 4,680,000
2012-09-14 2012-09-12 1.151 4,085,787 +52,805 0.09% 4,704,400
2012-09-11 2012-09-07 1.136 4,032,982 +66,007 0.09% 4,582,500
2012-09-07 2012-09-05 1.061 3,966,975 +26,402 0.09% 4,207,000
2012-09-06 2012-09-04 1.121 3,940,573 +33,003 0.09% 4,417,800
2012-09-05 2012-09-03 1.136 3,907,570 +6,601 0.09% 4,440,000
2012-09-04 2012-08-31 1.121 3,900,969 +79,207 0.09% 4,373,400
2012-09-03 2012-08-30 1.121 3,821,762 -33,003 0.09% 4,284,600
2012-08-31 2012-08-29 1.136 3,854,765 +99,010 0.09% 4,380,000
2012-08-30 2012-08-28 1.212 3,755,755 +39,603 0.08% 4,552,000
2012-08-29 2012-08-27 1.257 3,716,152 -26,402 0.08% 4,672,900
2012-08-28 2012-08-24 1.212 3,742,554 -6,601 0.08% 4,536,000
2012-08-27 2012-08-23 1.227 3,749,155 -79,207 0.08% 4,600,800
2012-08-24 2012-08-22 1.167 3,828,362 -19,802 0.09% 4,466,000
2012-08-23 2012-08-21 1.121 3,848,164 +26,402 0.09% 4,314,200
2012-08-22 2012-08-20 1.106 3,821,762 +13,202 0.09% 4,226,700
2012-08-21 2012-08-17 1.121 3,808,560 +19,801 0.09% 4,269,800
2012-08-15 2012-08-13 1.151 3,788,759 -33,003 0.09% 4,362,401
2012-08-14 2012-08-10 1.167 3,821,762 -66,006 0.09% 4,458,300
2012-08-10 2012-08-08 1.121 3,887,768 -26,402 0.09% 4,358,600
2012-08-09 2012-08-07 1.136 3,914,170 -264,025 0.09% 4,447,500
2012-08-03 2012-08-01 1.045 4,178,195 +33,003 0.09% 4,367,700
2012-08-02 2012-07-31 1.061 4,145,192 +66,006 0.09% 4,396,000
2012-07-27 2012-07-25 1.045 4,079,186 +13,201 0.09% 4,264,200
2012-07-26 2012-07-24 1.045 4,065,985 -66,006 0.09% 4,250,400
2012-07-25 2012-07-23 1.030 4,131,991 +132,012 0.09% 4,256,800
2012-07-24 2012-07-20 1.076 3,999,979 +26,403 0.09% 4,302,601
2012-07-23 2012-07-19 1.106 3,973,576 +204,619 0.09% 4,394,600
2012-07-19 2012-07-17 1.121 3,768,957 -13,201 0.08% 4,225,400
2012-07-18 2012-07-16 1.182 3,782,158 -19,802 0.09% 4,469,400
2012-07-17 2012-07-13 1.182 3,801,960 -6,600 0.09% 4,492,800
2012-07-16 2012-07-12 1.151 3,808,560 -13,202 0.09% 4,385,200
2012-07-13 2012-07-11 1.136 3,821,762 -52,805 0.09% 4,342,500
2012-07-11 2012-07-09 1.136 3,874,567 -66,006 0.09% 4,402,500
2012-07-09 2012-07-05 1.076 3,940,573 +52,805 0.09% 4,238,700
2012-07-06 2012-07-04 1.076 3,887,768 +171,616 0.09% 4,181,900
2012-07-05 2012-07-03 1.076 3,716,152 +33,003 0.08% 3,997,300
2012-07-04 2012-06-29 1.061 3,683,149 +224,422 0.08% 3,906,001
2012-07-03 2012-06-28 1.106 3,458,727 +19,802 0.08% 3,825,200
2012-06-28 2012-06-26 1.121 3,438,925 -6,601 0.08% 3,855,400
2012-06-26 2012-06-22 1.182 3,445,526 +39,604 0.08% 4,071,600
2012-06-25 2012-06-21 1.167 3,405,922 +79,207 0.08% 3,973,200
2012-06-22 2012-06-20 1.242 3,326,715 +6,601 0.08% 4,132,800
2012-06-21 2012-06-19 1.197 3,320,114 +92,409 0.07% 3,973,700
2012-06-20 2012-06-18 1.212 3,227,705 +26,402 0.07% 3,911,999
2012-06-18 2012-06-14 1.167 3,201,303 -26,402 0.07% 3,734,500
2012-06-15 2012-06-13 1.212 3,227,705 +6,600 0.07% 3,911,999
2012-06-08 2012-06-06 1.257 3,221,105 +39,604 0.07% 4,050,400
2012-06-07 2012-06-05 1.227 3,181,501 +26,402 0.07% 3,904,200
2012-06-06 2012-06-04 1.227 3,155,099 +33,004 0.07% 3,871,801
2012-06-05 2012-06-01 1.318 3,122,095 +85,808 0.07% 4,115,099
2012-06-04 2012-05-31 1.379 3,036,287 +6,600 0.07% 4,186,000
2012-05-31 2012-05-29 1.409 3,029,687 +33,003 0.07% 4,268,700
2012-05-29 2012-05-25 1.364 2,996,684 +19,802 0.07% 4,086,001
2012-05-28 2012-05-24 1.379 2,976,882 +39,604 0.07% 4,104,100
2012-05-25 2012-05-23 1.409 2,937,278 +33,003 0.07% 4,138,500
2012-05-24 2012-05-22 1.470 2,904,275 +19,802 0.07% 4,268,000
2012-05-23 2012-05-21 1.424 2,884,473 -72,607 0.07% 4,107,800
2012-05-21 2012-05-17 1.364 2,957,080 +19,802 0.07% 4,032,000
2012-05-18 2012-05-16 1.318 2,937,278 +6,601 0.07% 3,871,500
2012-05-17 2012-05-15 1.303 2,930,677 +46,204 0.07% 3,818,400
2012-05-16 2012-05-14 1.388 2,884,473 +19,802 0.07% 4,004,186
2012-05-15 2012-05-11 1.450 2,864,671 +128,727 0.06% 4,153,439
2012-05-14 2012-05-10 1.496 2,735,944 +38,899 0.06% 4,093,400
2012-05-11 2012-05-09 1.527 2,697,045 +265,815 0.06% 4,118,401
2012-05-10 2012-05-08 1.635 2,431,230 -19,450 0.06% 3,975,000
2012-05-09 2012-05-07 1.620 2,450,680 +25,933 0.06% 3,969,000
2012-05-07 2012-05-03 1.620 2,424,747 -6,483 0.06% 3,927,000
2012-05-04 2012-05-02 1.666 2,431,230 +6,483 0.06% 4,050,000
2012-05-02 2012-04-27 1.666 2,424,747 +25,933 0.06% 4,039,200
2012-04-30 2012-04-26 1.712 2,398,814 +25,933 0.06% 4,107,001
2012-04-26 2012-04-24 1.712 2,372,881 +64,833 0.05% 4,062,601
2012-04-25 2012-04-23 1.743 2,308,048 +58,350 0.05% 4,022,800
2012-04-24 2012-04-20 1.805 2,249,698 -12,967 0.05% 4,059,900
2012-04-23 2012-04-19 1.805 2,262,665 -19,450 0.05% 4,083,300
2012-04-20 2012-04-18 1.851 2,282,115 +32,417 0.05% 4,224,001
2012-04-19 2012-04-17 1.866 2,249,698 -51,866 0.05% 4,198,700
2012-04-18 2012-04-16 1.866 2,301,564 +58,349 0.05% 4,295,499
2012-04-17 2012-04-13 1.913 2,243,215 -45,383 0.05% 4,290,400
2012-04-16 2012-04-12 1.882 2,288,598 -12,966 0.05% 4,306,600
2012-04-13 2012-04-11 1.820 2,301,564 +58,349 0.05% 4,188,999
2012-04-12 2012-04-10 1.866 2,243,215 +19,450 0.05% 4,186,600
2012-04-05 2012-04-02 1.851 2,223,765 +12,966 0.05% 4,116,000
2012-04-03 2012-03-30 1.897 2,210,799 -6,483 0.05% 4,194,301
2012-04-02 2012-03-29 1.959 2,217,282 -220,431 0.05% 4,343,400
2012-03-30 2012-03-28 1.928 2,437,713 -19,450 0.06% 4,699,999
2012-03-29 2012-03-27 1.897 2,457,163 -123,183 0.06% 4,661,700
2012-03-28 2012-03-26 1.835 2,580,346 +77,800 0.06% 4,736,201
2012-03-23 2012-03-21 1.789 2,502,546 +58,349 0.06% 4,477,600
2012-03-22 2012-03-20 1.928 2,444,197 -421,413 0.06% 4,712,501
2012-03-21 2012-03-19 1.897 2,865,610 -252,848 0.07% 5,436,600
2012-03-20 2012-03-16 1.820 3,118,458 -110,216 0.07% 5,675,800
2012-03-19 2012-03-15 1.805 3,228,674 -32,416 0.07% 5,826,601
2012-03-16 2012-03-14 1.789 3,261,090 +84,283 0.07% 5,834,800
2012-03-15 2012-03-13 1.789 3,176,807 -71,316 0.07% 5,684,000
2012-03-14 2012-03-12 1.743 3,248,123 +12,966 0.07% 5,661,299
2012-03-12 2012-03-08 1.697 3,235,157 +58,350 0.07% 5,489,000
2012-03-09 2012-03-07 1.681 3,176,807 +12,966 0.07% 5,341,000
2012-03-08 2012-03-06 1.712 3,163,841 +12,967 0.07% 5,416,800
2012-03-07 2012-03-05 1.774 3,150,874 -38,900 0.07% 5,589,000
2012-03-06 2012-03-02 1.820 3,189,774 -19,450 0.07% 5,805,600
2012-03-05 2012-03-01 1.728 3,209,224 +6,484 0.07% 5,544,001
2012-03-01 2012-02-28 1.758 3,202,740 +90,766 0.07% 5,631,599
2012-02-29 2012-02-27 1.758 3,111,974 -51,867 0.07% 5,471,999
2012-02-28 2012-02-24 1.805 3,163,841 -90,766 0.07% 5,709,601
2012-02-27 2012-02-23 1.805 3,254,607 -518,662 0.07% 5,873,401
2012-02-24 2012-02-22 1.681 3,773,269 -162,082 0.09% 6,343,800
2012-02-22 2012-02-20 1.635 3,935,351 +38,900 0.09% 6,434,200
2012-02-21 2012-02-17 1.650 3,896,451 -51,867 0.09% 6,430,699
2012-02-20 2012-02-16 1.589 3,948,318 +45,383 0.09% 6,272,701
2012-02-17 2012-02-15 1.650 3,902,935 +6,484 0.09% 6,441,401
2012-02-16 2012-02-14 1.620 3,896,451 +12,966 0.09% 6,310,499
2012-02-15 2012-02-13 1.635 3,883,485 +38,900 0.09% 6,349,400
2012-02-14 2012-02-10 1.650 3,844,585 -311,198 0.09% 6,345,100
2012-02-13 2012-02-09 1.620 4,155,783 -90,766 0.10% 6,730,501
2012-02-10 2012-02-08 1.558 4,246,549 +64,833 0.10% 6,615,501
2012-02-09 2012-02-07 1.496 4,181,716 +58,350 0.10% 6,256,500
2012-02-08 2012-02-06 1.527 4,123,366 -45,383 0.09% 6,296,400
2012-02-07 2012-02-03 1.542 4,168,749 -12,967 0.10% 6,430,000
2012-02-06 2012-02-02 1.573 4,181,716 -77,799 0.10% 6,579,000
2012-02-02 2012-01-31 1.527 4,259,515 +103,732 0.10% 6,504,300
2012-02-01 2012-01-30 1.527 4,155,783 +12,967 0.10% 6,345,901
2012-01-31 2012-01-27 1.650 4,142,816 -239,881 0.10% 6,837,300
2012-01-30 2012-01-26 1.573 4,382,697 -149,116 0.10% 6,895,199
2012-01-27 2012-01-20 1.512 4,531,813 -90,766 0.10% 6,850,200
2012-01-26 2012-01-19 1.542 4,622,579 -6,483 0.11% 7,130,000
2012-01-20 2012-01-18 1.512 4,629,062 -64,833 0.11% 6,997,200
2012-01-19 2012-01-17 1.465 4,693,895 +19,450 0.11% 6,878,000
2012-01-18 2012-01-16 1.434 4,674,445 -32,416 0.11% 6,705,300
2012-01-17 2012-01-13 1.465 4,706,861 -6,484 0.11% 6,896,999
2012-01-13 2012-01-11 1.388 4,713,345 +6,484 0.11% 6,543,000
2012-01-12 2012-01-10 1.373 4,706,861 -19,450 0.11% 6,461,399
2012-01-11 2012-01-09 1.388 4,726,311 -129,666 0.11% 6,561,000
2012-01-10 2012-01-06 1.280 4,855,977 +324,164 0.11% 6,216,700
2012-01-09 2012-01-05 1.388 4,531,813 +25,933 0.10% 6,291,000
2012-01-06 2012-01-04 1.465 4,505,880 +6,484 0.10% 6,602,500
2012-01-04 2011-12-30 1.496 4,499,396 +25,933 0.10% 6,731,799
2011-12-30 2011-12-28 1.512 4,473,463 +45,383 0.10% 6,762,000
2011-12-29 2011-12-23 1.542 4,428,080 -19,450 0.10% 6,829,999
2011-12-28 2011-12-22 1.496 4,447,530 +71,316 0.10% 6,654,200
2011-12-22 2011-12-20 1.527 4,376,214 +12,966 0.10% 6,682,500
2011-12-21 2011-12-19 1.512 4,363,248 +51,867 0.10% 6,595,401
2011-12-20 2011-12-16 1.589 4,311,381 -6,484 0.10% 6,849,500
2011-12-19 2011-12-15 1.465 4,317,865 +6,484 0.10% 6,327,001
2011-12-16 2011-12-14 1.527 4,311,381 +162,082 0.10% 6,583,500
2011-12-15 2011-12-13 1.573 4,149,299 +51,866 0.10% 6,528,000
2011-12-14 2011-12-12 1.589 4,097,433 +149,115 0.09% 6,509,600
2011-12-13 2011-12-09 1.589 3,948,318 +45,383 0.09% 6,272,701
2011-12-12 2011-12-08 1.635 3,902,935 +32,417 0.09% 6,381,201
2011-12-09 2011-12-07 1.681 3,870,518 +123,182 0.09% 6,507,300
2011-12-08 2011-12-06 1.650 3,747,336 +64,833 0.09% 6,184,600
2011-12-07 2011-12-05 1.697 3,682,503 +226,915 0.08% 6,248,000
2011-12-06 2011-12-02 1.728 3,455,588 +58,349 0.08% 5,969,599
2011-12-05 2011-12-01 1.789 3,397,239 -32,416 0.08% 6,078,400
2011-12-01 2011-11-29 1.712 3,429,655 -38,900 0.08% 5,871,900
2011-11-30 2011-11-28 1.604 3,468,555 +103,733 0.08% 5,564,000
2011-11-29 2011-11-25 1.558 3,364,822 +103,732 0.08% 5,241,899
2011-11-28 2011-11-24 1.650 3,261,090 +6,483 0.07% 5,382,100
2011-11-25 2011-11-23 1.635 3,254,607 +90,766 0.07% 5,321,201
2011-11-24 2011-11-22 1.728 3,163,841 +12,967 0.07% 5,465,600
2011-11-23 2011-11-21 1.697 3,150,874 +6,483 0.07% 5,346,000
2011-11-22 2011-11-18 1.712 3,144,391 +97,249 0.07% 5,383,500
2011-11-21 2011-11-17 1.805 3,047,142 +123,183 0.07% 5,499,001
2011-11-18 2011-11-16 1.758 2,923,959 +356,580 0.07% 5,141,399
2011-11-17 2011-11-15 1.820 2,567,379 +129,666 0.06% 4,672,800
2011-11-16 2011-11-14 1.851 2,437,713 +188,015 0.06% 4,511,999
2011-11-15 2011-11-11 1.851 2,249,698 +123,182 0.05% 4,164,000
2011-11-14 2011-11-10 1.959 2,126,516 +162,082 0.05% 4,165,600
2011-11-11 2011-11-09 2.067 1,964,434 +84,283 0.05% 4,060,200
2011-11-10 2011-11-08 2.005 1,880,151 +58,349 0.04% 3,770,000
2011-11-08 2011-11-04 2.051 1,821,802 +6,484 0.04% 3,737,301
2011-11-07 2011-11-03 2.005 1,815,318 -12,967 0.04% 3,639,999
2011-11-04 2011-11-02 2.113 1,828,285 -45,383 0.04% 3,863,400
2011-11-03 2011-11-01 1.943 1,873,668 +45,383 0.04% 3,641,400
2011-11-02 2011-10-31 2.005 1,828,285 -6,483 0.04% 3,666,000
2011-11-01 2011-10-28 2.005 1,834,768 +71,316 0.04% 3,678,999
2011-10-31 2011-10-27 2.021 1,763,452 -486,246 0.04% 3,563,200
2011-10-28 2011-10-26 1.913 2,249,698 -6,483 0.05% 4,302,800
2011-10-27 2011-10-25 1.897 2,256,181 -226,915 0.05% 4,280,399
2011-10-26 2011-10-24 1.928 2,483,096 -103,733 0.06% 4,787,499
2011-10-25 2011-10-21 1.774 2,586,829 -25,933 0.06% 4,588,500
2011-10-24 2011-10-20 1.697 2,612,762 +110,216 0.06% 4,433,000
2011-10-21 2011-10-19 1.743 2,502,546 +38,900 0.06% 4,361,800
2011-10-20 2011-10-18 1.758 2,463,646 +25,933 0.06% 4,331,999
2011-10-19 2011-10-17 1.943 2,437,713 -77,800 0.06% 4,737,599
2011-10-18 2011-10-14 1.789 2,515,513 +453,830 0.06% 4,500,801
2011-10-17 2011-10-13 2.067 2,061,683 -90,766 0.05% 4,261,200
2011-10-14 2011-10-12 1.758 2,152,449 -142,632 0.05% 3,784,800
2011-10-13 2011-10-11 1.620 2,295,081 -1,179,957 0.05% 3,717,000
2011-10-12 2011-10-10 1.512 3,475,038 +1,076,224 0.08% 5,252,800
2011-10-11 2011-10-07 1.527 2,398,814 +6,484 0.06% 3,663,001
2011-10-10 2011-10-06 1.357 2,392,330 -25,933 0.05% 3,247,199
2011-10-07 2011-10-04 1.157 2,418,263 -58,350 0.06% 2,797,499
2011-10-06 2011-10-03 1.188 2,476,613 -149,115 0.06% 2,941,400
2011-10-04 2011-09-30 1.465 2,625,728 +265,814 0.06% 3,847,499
2011-10-03 2011-09-28 1.743 2,359,914 +19,450 0.05% 4,113,200
2011-09-30 2011-09-27 1.697 2,340,464 +123,182 0.05% 3,971,000
2011-09-28 2011-09-26 1.558 2,217,282 +90,766 0.05% 3,454,200
2011-09-27 2011-09-23 1.882 2,126,516 -6,483 0.05% 4,001,600
2011-09-26 2011-09-22 1.774 2,132,999 -6,483 0.05% 3,783,500
2011-09-23 2011-09-21 2.036 2,139,482 -6,484 0.05% 4,355,999
2011-09-22 2011-09-20 2.098 2,145,966 +123,183 0.05% 4,501,601
2011-09-21 2011-09-19 2.159 2,022,783 +97,249 0.05% 4,367,999
2011-09-20 2011-09-16 2.206 1,925,534 +25,933 0.04% 4,247,100
2011-09-19 2011-09-15 2.190 1,899,601 +103,732 0.04% 4,160,600
2011-09-16 2011-09-14 2.206 1,795,869 +32,417 0.04% 3,961,101
2011-09-15 2011-09-12 2.298 1,763,452 +129,665 0.04% 4,052,800
2011-09-14 2011-09-09 2.564 1,633,787 +45,383 0.04% 4,188,463
2011-09-12 2011-09-08 2.626 1,588,404 +5,116 0.04% 4,170,834
2011-09-09 2011-09-07 2.657 1,583,288 +12,873 0.04% 4,206,601
2011-09-07 2011-09-05 2.564 1,570,415 +25,744 0.04% 4,025,999
2011-09-06 2011-09-02 2.610 1,544,671 -251,009 0.04% 4,032,000
2011-09-02 2011-08-31 2.626 1,795,680 -276,754 0.04% 4,715,100
2011-09-01 2011-08-30 2.408 2,072,434 -38,616 0.05% 4,991,001
2011-08-31 2011-08-29 2.300 2,111,050 -96,542 0.05% 4,854,399
2011-08-30 2011-08-26 2.082 2,207,592 +180,211 0.05% 4,596,199
2011-08-29 2011-08-25 2.175 2,027,381 +32,181 0.05% 4,410,001
2011-08-26 2011-08-24 2.222 1,995,200 -12,872 0.05% 4,433,000
2011-08-25 2011-08-23 2.315 2,008,072 +83,669 0.05% 4,648,799
2011-08-24 2011-08-22 2.175 1,924,403 +25,745 0.04% 4,186,001
2011-08-23 2011-08-19 2.439 1,898,658 +102,978 0.04% 4,631,500
2011-08-22 2011-08-18 2.626 1,795,680 +32,181 0.04% 4,715,100
2011-08-19 2011-08-17 2.688 1,763,499 -25,745 0.04% 4,740,199
2011-08-18 2011-08-16 2.595 1,789,244 -6,436 0.04% 4,642,600
2011-08-17 2011-08-15 2.595 1,795,680 -38,617 0.04% 4,659,300
2011-08-16 2011-08-12 2.517 1,834,297 -128,722 0.04% 4,617,001
2011-08-15 2011-08-11 2.502 1,963,019 -688,666 0.05% 4,910,499
2011-08-12 2011-08-10 2.455 2,651,685 +102,978 0.06% 6,509,600
2011-08-11 2011-08-09 2.486 2,548,707 +817,388 0.06% 6,336,000
2011-08-10 2011-08-08 2.564 1,731,319 +32,181 0.04% 4,438,501
2011-08-09 2011-08-05 2.424 1,699,138 +45,053 0.04% 4,118,400
2011-08-08 2011-08-04 2.517 1,654,085 +32,180 0.04% 4,163,400
2011-08-05 2011-08-03 2.735 1,621,905 +218,829 0.04% 4,435,201
2011-08-04 2011-08-02 2.797 1,403,076 -6,436 0.03% 3,924,000
2011-08-03 2011-08-01 2.735 1,409,512 +25,744 0.03% 3,854,399
2011-08-02 2011-07-29 2.610 1,383,768 -379,731 0.03% 3,612,001
2011-08-01 2011-07-28 2.579 1,763,499 +115,850 0.04% 4,548,399
2011-07-29 2011-07-27 2.595 1,647,649 +527,763 0.04% 4,275,200
2011-07-28 2011-07-26 2.533 1,119,886 +32,180 0.03% 2,836,199
2011-07-27 2011-07-25 2.564 1,087,706 -45,053 0.03% 2,788,500
2011-07-26 2011-07-22 2.408 1,132,759 -141,595 0.03% 2,728,001
2011-07-25 2011-07-21 2.237 1,274,354 -6,436 0.03% 2,851,201
2011-07-22 2011-07-20 2.175 1,280,790 +70,798 0.03% 2,786,001
2011-07-21 2011-07-19 2.175 1,209,992 +83,669 0.03% 2,631,999
2011-07-20 2011-07-18 2.175 1,126,323 +51,489 0.03% 2,450,001
2011-07-19 2011-07-15 2.268 1,074,834 -6,436 0.02% 2,438,201
2011-07-18 2011-07-14 2.237 1,081,270 +19,309 0.03% 2,419,201
2011-07-15 2011-07-13 2.222 1,061,961 -83,670 0.02% 2,359,499
2011-07-14 2011-07-12 2.066 1,145,631 +70,797 0.03% 2,367,400
2011-07-13 2011-07-11 2.175 1,074,834 +102,979 0.02% 2,338,001
2011-07-12 2011-07-08 2.237 971,855 +12,872 0.02% 2,174,399
2011-07-11 2011-07-07 2.144 958,983 +12,872 0.02% 2,056,200
2011-07-08 2011-07-06 2.253 946,111 +25,745 0.02% 2,131,500
2011-07-07 2011-07-05 2.331 920,366 +6,436 0.02% 2,144,999
2011-07-06 2011-07-04 2.300 913,930 -6,436 0.02% 2,101,599
2011-07-05 2011-06-30 2.253 920,366 -12,873 0.02% 2,073,499
2011-07-04 2011-06-29 2.175 933,239 -109,414 0.02% 2,030,001
2011-06-30 2011-06-28 2.066 1,042,653 +12,872 0.02% 2,154,600
2011-06-29 2011-06-27 2.035 1,029,781 -38,616 0.02% 2,096,001
2011-06-27 2011-06-23 1.818 1,068,397 +19,308 0.02% 1,942,199
2011-06-23 2011-06-21 1.802 1,049,089 +6,436 0.02% 1,890,800
2011-06-21 2011-06-17 1.833 1,042,653 +25,745 0.02% 1,911,600
2011-06-20 2011-06-16 1.833 1,016,908 +45,053 0.02% 1,864,399
2011-06-16 2011-06-14 1.942 971,855 -19,309 0.02% 1,887,499
2011-06-15 2011-06-13 1.880 991,164 +12,872 0.02% 1,863,400
2011-06-14 2011-06-10 1.880 978,292 +38,617 0.02% 1,839,201
2011-06-13 2011-06-09 1.973 939,675 -32,180 0.02% 1,854,200
2011-06-10 2011-06-08 2.004 971,855 -38,617 0.02% 1,947,899
2011-06-09 2011-06-07 2.051 1,010,472 -32,181 0.02% 2,072,399
2011-06-08 2011-06-03 2.098 1,042,653 +102,978 0.02% 2,187,000
2011-06-07 2011-06-02 2.113 939,675 -51,489 0.02% 1,985,600
2011-06-03 2011-06-01 2.066 991,164 -6,436 0.02% 2,048,200
2011-06-02 2011-05-31 2.020 997,600 +135,159 0.02% 2,015,000
2011-05-31 2011-05-27 2.051 862,441 -154,467 0.02% 1,768,799
2011-05-30 2011-05-26 1.880 1,016,908 -6,437 0.02% 1,911,799
2011-05-27 2011-05-25 1.802 1,023,345 +19,309 0.02% 1,844,401
2011-05-25 2011-05-23 1.880 1,004,036 -19,309 0.02% 1,887,600
2011-05-24 2011-05-20 1.896 1,023,345 -45,052 0.02% 1,939,801
2011-05-23 2011-05-19 1.927 1,068,397 -109,415 0.02% 2,058,399
2011-05-19 2011-05-17 1.880 1,177,812 -32,180 0.03% 2,214,301
2011-05-17 2011-05-13 1.927 1,209,992 -160,903 0.03% 2,331,200
2011-05-16 2011-05-12 1.927 1,370,895 +12,872 0.03% 2,641,807
2011-05-13 2011-05-11 1.896 1,358,023 -84,480 0.03% 2,574,449
2011-05-12 2011-05-09 1.817 1,442,503 -63,827 0.03% 2,621,600
2011-05-11 2011-05-06 1.817 1,506,330 +25,531 0.04% 2,737,599
2011-05-09 2011-05-05 1.833 1,480,799 -146,804 0.03% 2,714,399
2011-05-06 2011-05-04 1.755 1,627,603 -31,914 0.04% 2,856,000
2011-05-05 2011-05-03 1.692 1,659,517 -165,951 0.04% 2,808,001
2011-05-04 2011-04-29 1.755 1,825,468 -44,680 0.04% 3,203,199
2011-05-03 2011-04-28 1.755 1,870,148 -19,148 0.04% 3,281,601
2011-04-29 2011-04-27 1.755 1,889,296 +12,766 0.04% 3,315,200
2011-04-28 2011-04-26 1.661 1,876,530 +44,679 0.04% 3,116,399
2011-04-27 2011-04-21 1.739 1,831,851 -127,655 0.04% 3,185,700
2011-04-26 2011-04-20 1.692 1,959,506 -31,914 0.05% 3,315,600
2011-04-21 2011-04-19 1.661 1,991,420 -19,148 0.05% 3,307,200
2011-04-20 2011-04-18 1.739 2,010,568 +127,655 0.05% 3,496,500
2011-04-19 2011-04-15 1.802 1,882,913 -63,828 0.05% 3,392,500
2011-04-18 2011-04-14 1.739 1,946,741 +242,545 0.05% 3,385,501
2011-04-15 2011-04-13 1.661 1,704,196 -12,765 0.05% 2,830,200
2011-04-13 2011-04-11 1.723 1,716,961 +19,148 0.05% 2,958,999
2011-04-11 2011-04-07 1.723 1,697,813 +6,383 0.04% 2,926,000
2011-04-08 2011-04-06 1.708 1,691,430 +95,741 0.04% 2,888,499
2011-04-07 2011-04-04 1.629 1,595,689 +25,531 0.04% 2,600,000
2011-03-28 2011-03-24 1.457 1,570,158 -12,766 0.04% 2,287,800
2011-03-25 2011-03-23 1.426 1,582,924 -31,913 0.04% 2,256,801
2011-03-24 2011-03-22 1.520 1,614,837 -19,149 0.04% 2,454,099
2011-03-21 2011-03-17 1.347 1,633,986 -12,765 0.04% 2,201,601
2011-03-18 2011-03-16 1.394 1,646,751 -31,914 0.04% 2,296,200
2011-03-15 2011-03-11 1.520 1,678,665 -63,827 0.04% 2,551,100
2011-03-11 2011-03-09 1.551 1,742,492 +31,913 0.05% 2,702,699
2011-03-10 2011-03-08 1.551 1,710,579 +31,914 0.05% 2,653,201
2011-03-09 2011-03-07 1.551 1,678,665 -19,148 0.04% 2,603,700
2011-03-08 2011-03-04 1.567 1,697,813 -38,297 0.04% 2,660,000
2011-03-07 2011-03-03 1.582 1,736,110 +12,766 0.05% 2,747,200
2011-03-04 2011-03-02 1.582 1,723,344 +6,383 0.05% 2,727,000
2011-03-02 2011-02-28 1.504 1,716,961 +6,382 0.05% 2,582,399
2011-03-01 2011-02-25 1.426 1,710,579 -44,679 0.05% 2,438,800
2011-02-28 2011-02-24 1.394 1,755,258 -70,210 0.05% 2,447,500
2011-02-24 2011-02-22 1.598 1,825,468 +6,382 0.05% 2,917,200
2011-02-21 2011-02-17 1.692 1,819,086 -25,531 0.05% 3,078,001
2011-02-18 2011-02-16 1.708 1,844,617 -6,382 0.05% 3,150,101
2011-02-17 2011-02-15 1.676 1,850,999 +31,913 0.05% 3,102,999
2011-02-16 2011-02-14 1.723 1,819,086 +6,383 0.05% 3,135,001
2011-02-14 2011-02-10 1.692 1,812,703 -12,765 0.05% 3,067,200
2011-02-11 2011-02-09 1.755 1,825,468 -19,149 0.05% 3,203,199
2011-02-10 2011-02-08 1.802 1,844,617 -25,531 0.05% 3,323,501
2011-02-08 2011-02-02 1.802 1,870,148 -25,531 0.05% 3,369,501
2011-02-01 2011-01-28 1.708 1,895,679 -6,382 0.05% 3,237,301
2011-01-31 2011-01-27 1.708 1,902,061 -25,531 0.05% 3,248,199
2011-01-28 2011-01-26 1.661 1,927,592 -19,149 0.05% 3,201,199
2011-01-27 2011-01-25 1.676 1,946,741 -6,382 0.05% 3,263,501
2011-01-26 2011-01-24 1.739 1,953,123 -127,656 0.05% 3,396,599
2011-01-24 2011-01-20 1.802 2,080,779 -6,382 0.06% 3,749,001
2011-01-20 2011-01-18 1.786 2,087,161 -25,531 0.06% 3,727,799
2011-01-18 2011-01-14 1.817 2,112,692 -12,766 0.06% 3,839,599
2011-01-17 2011-01-13 1.817 2,125,458 -25,531 0.06% 3,862,800
2011-01-14 2011-01-12 1.817 2,150,989 -12,765 0.06% 3,909,200
2011-01-13 2011-01-11 1.864 2,163,754 +44,679 0.06% 4,034,099
2011-01-12 2011-01-10 1.849 2,119,075 -25,531 0.06% 3,917,600
2011-01-11 2011-01-07 1.802 2,144,606 -57,445 0.06% 3,864,000
2011-01-10 2011-01-06 1.739 2,202,051 -6,383 0.06% 3,829,500
2011-01-07 2011-01-05 1.755 2,208,434 +57,445 0.06% 3,875,201
2011-01-06 2011-01-04 1.755 2,150,989 -25,531 0.06% 3,774,400
2011-01-04 2010-12-31 1.755 2,176,520 -197,865 0.06% 3,819,200
2011-01-03 2010-12-29 1.676 2,374,385 +25,531 0.07% 3,980,399
2010-12-30 2010-12-28 1.598 2,348,854 -51,062 0.07% 3,753,600
2010-12-29 2010-12-24 1.661 2,399,916 +217,013 0.07% 3,985,599
2010-12-28 2010-12-22 1.676 2,182,903 +6,383 0.06% 3,659,401
2010-12-23 2010-12-21 1.661 2,176,520 +6,383 0.06% 3,614,600
2010-12-22 2010-12-20 1.692 2,170,137 +38,296 0.06% 3,672,000
2010-12-21 2010-12-17 1.755 2,131,841 +191,483 0.06% 3,740,801
2010-12-20 2010-12-16 1.676 1,940,358 -114,890 0.05% 3,252,800
2010-12-17 2010-12-15 1.755 2,055,248 -31,913 0.06% 3,606,401
2010-12-16 2010-12-14 1.786 2,087,161 +12,765 0.06% 3,727,799
2010-12-15 2010-12-13 1.770 2,074,396 -19,148 0.06% 3,672,500
2010-12-14 2010-12-10 1.739 2,093,544 +114,890 0.06% 3,640,800
2010-12-13 2010-12-09 1.849 1,978,654 +108,506 0.05% 3,657,999
2010-12-10 2010-12-08 1.911 1,870,148 +102,125 0.05% 3,574,601
2010-12-09 2010-12-07 1.927 1,768,023 -6,383 0.05% 3,407,099
2010-12-08 2010-12-06 1.880 1,774,406 +242,544 0.05% 3,336,000
2010-12-07 2010-12-03 1.974 1,531,862 -31,913 0.04% 3,024,001
2010-12-06 2010-12-02 1.911 1,563,775 +172,334 0.04% 2,988,999
2010-12-03 2010-12-01 1.896 1,391,441 +51,062 0.04% 2,637,800
2010-12-02 2010-11-30 1.849 1,340,379 +12,766 0.04% 2,478,000
2010-12-01 2010-11-29 1.833 1,327,613 +19,148 0.04% 2,433,599
2010-11-30 2010-11-26 1.864 1,308,465 -127,655 0.04% 2,439,500
2010-11-29 2010-11-25 1.896 1,436,120 +242,545 0.04% 2,722,500
2010-11-26 2010-11-24 1.802 1,193,575 +6,382 0.03% 2,150,499
2010-11-25 2010-11-23 1.802 1,187,193 +12,766 0.03% 2,139,001
2010-11-24 2010-11-22 1.896 1,174,427 +191,483 0.03% 2,226,400
2010-11-23 2010-11-19 1.833 982,944 +44,679 0.03% 1,801,799
2010-11-22 2010-11-18 1.817 938,265 -57,445 0.03% 1,705,200
2010-11-19 2010-11-17 1.708 995,710 +12,766 0.03% 1,700,400
2010-11-18 2010-11-16 1.770 982,944 +19,148 0.03% 1,740,199
2010-11-17 2010-11-15 1.786 963,796 +19,148 0.03% 1,721,400
2010-11-16 2010-11-12 1.833 944,648 -25,531 0.03% 1,731,600
2010-11-15 2010-11-11 1.833 970,179 +114,890 0.03% 1,778,400
2010-11-12 2010-11-10 1.990 855,289 +70,210 0.02% 1,701,799
2010-11-11 2010-11-09 2.068 785,079 +331,903 0.02% 1,623,600
2010-11-10 2010-11-08 1.974 453,176 -114,889 0.01% 894,601
2010-11-09 2010-11-05 1.770 568,065 +31,913 0.02% 1,005,699
2010-11-05 2010-11-03 1.786 536,152 -6,382 0.02% 957,601
2010-11-04 2010-11-02 1.786 542,534 +25,531 0.02% 968,999
2010-11-03 2010-11-01 1.817 517,003 +6,382 0.02% 939,600
2010-11-02 2010-10-29 1.739 510,621 -25,531 0.02% 888,001
2010-11-01 2010-10-28 1.676 536,152 -63,827 0.02% 898,801
2010-10-29 2010-10-27 1.786 599,979 -70,210 0.02% 1,071,600
2010-10-28 2010-10-26 1.927 670,189 +204,248 0.02% 1,291,499
2010-10-27 2010-10-25 1.661 465,941 +12,765 0.01% 773,800
2010-10-25 2010-10-21 1.598 453,176 +82,976 0.01% 724,200
2010-10-22 2010-10-20 1.473 370,200 -51,062 0.01% 545,200
2010-10-21 2010-10-19 1.410 421,262 -12,765 0.01% 594,000
2010-10-19 2010-10-15 1.347 434,027 -63,828 0.01% 584,799
2010-10-18 2010-10-14 1.363 497,855 +19,148 0.01% 678,600
2010-10-15 2010-10-13 1.347 478,707 +19,149 0.01% 645,000
2010-10-13 2010-10-11 1.316 459,558 -146,804 0.01% 604,799
2010-10-12 2010-10-08 1.347 606,362 -12,765 0.02% 817,000
2010-10-11 2010-10-07 1.332 619,127 +63,827 0.02% 824,500
2010-10-08 2010-10-06 1.379 555,300 -38,296 0.02% 765,600
2010-10-06 2010-10-04 1.394 593,596 +6,382 0.02% 827,700
2010-10-05 2010-09-30 1.394 587,214 +6,383 0.02% 818,801
2010-10-04 2010-09-29 1.316 580,831 -12,765 0.02% 764,400
2010-09-30 2010-09-28 1.253 593,596 +63,827 0.02% 744,000
2010-09-29 2010-09-27 1.269 529,769 +63,828 0.02% 672,300
2010-09-28 2010-09-24 1.300 465,941 -127,655 0.01% 605,900
2010-09-27 2010-09-22 1.316 593,596 +6,382 0.02% 781,200
2010-09-24 2010-09-21 1.316 587,214 -57,444 0.02% 772,801
2010-09-22 2010-09-20 1.332 644,658 -95,742 0.02% 858,499
2010-09-21 2010-09-17 1.191 740,400 +82,976 0.02% 881,600
2010-09-20 2010-09-16 1.159 657,424 -44,679 0.02% 762,200
2010-09-17 2010-09-15 1.159 702,103 -25,531 0.02% 814,000
2010-09-16 2010-09-14 1.175 727,634 +82,976 0.02% 855,000
2010-09-15 2010-09-13 1.140 644,658 -31,914 0.02% 734,854
2010-09-14 2010-09-10 1.108 676,572 +7,047 0.02% 749,810
2010-09-13 2010-09-09 1.156 669,525 -37,897 0.02% 773,801
2010-09-10 2010-09-08 1.156 707,422 +151,590 0.02% 817,600
2010-09-09 2010-09-07 1.092 555,832 -82,111 0.02% 607,200
2010-09-08 2010-09-06 1.092 637,943 -138,958 0.02% 696,900
2010-09-07 2010-09-03 1.045 776,901 -56,847 0.02% 811,800
2010-09-06 2010-09-02 0.997 833,748 +69,479 0.03% 831,600
2010-09-03 2010-09-01 0.950 764,269 +12,633 0.02% 726,000
2010-09-01 2010-08-30 0.902 751,636 -44,214 0.02% 678,300
2010-08-31 2010-08-27 0.918 795,850 +44,214 0.02% 730,800
2010-08-30 2010-08-26 0.966 751,636 -63,163 0.02% 725,900
2010-08-23 2010-08-19 0.982 814,799 +56,847 0.02% 799,800
2010-08-20 2010-08-18 0.982 757,952 +44,214 0.02% 744,000
2010-08-12 2010-08-10 0.982 713,738 -44,214 0.02% 700,600
2010-08-11 2010-08-09 0.982 757,952 -63,163 0.02% 744,000
2010-08-10 2010-08-06 0.966 821,115 -56,846 0.02% 793,000
2010-08-06 2010-08-04 0.982 877,961 +6,316 0.03% 861,800
2010-08-04 2010-08-02 0.997 871,645 +126,325 0.03% 869,400
2010-08-03 2010-07-30 0.918 745,320 +126,326 0.02% 684,400
2010-07-29 2010-07-27 0.887 618,994 -31,582 0.02% 548,800
2010-07-28 2010-07-26 0.902 650,576 +31,582 0.02% 587,100
2010-07-27 2010-07-23 0.871 618,994 +18,948 0.02% 539,000
2010-07-26 2010-07-22 0.871 600,046 +31,582 0.02% 522,500
2010-06-01 2010-05-28 0.792 568,464 +6,316 0.02% 450,000
2010-05-25 2010-05-20 0.807 562,148 -31,581 0.02% 453,900
2010-05-14 2010-05-12 0.932 593,729 -6,317 0.02% 553,309
2010-05-13 2010-05-11 0.932 600,046 +8,794 0.02% 559,195
2010-05-11 2010-05-07 0.900 591,252 +6,224 0.02% 532,000
2010-05-10 2010-05-06 0.932 585,028 -24,895 0.02% 545,200
2010-05-05 2010-05-03 0.980 609,923 +37,342 0.02% 597,800
2010-05-04 2010-04-30 1.012 572,581 +31,119 0.02% 579,600
2010-05-03 2010-04-29 0.996 541,462 -62,237 0.02% 539,400
2010-04-30 2010-04-28 1.012 603,699 -12,448 0.02% 611,100
2010-04-29 2010-04-27 1.028 616,147 -31,118 0.02% 633,600
2010-04-28 2010-04-26 1.060 647,265 -31,119 0.02% 686,400
2010-04-27 2010-04-23 0.980 678,384 -68,460 0.02% 664,900
2010-04-26 2010-04-22 0.964 746,844 +124,474 0.02% 720,000
2010-04-22 2010-04-20 0.980 622,370 +143,145 0.02% 610,000
2010-04-21 2010-04-19 0.964 479,225 -62,237 0.01% 462,000
2010-04-20 2010-04-16 0.980 541,462 +12,447 0.02% 530,700
2010-04-16 2010-04-14 0.996 529,015 +62,237 0.02% 527,000
2010-04-15 2010-04-13 0.964 466,778 +12,448 0.01% 450,000
2010-04-14 2010-04-12 0.900 454,330 +18,671 0.01% 408,800
2010-04-13 2010-04-09 0.916 435,659 +24,895 0.01% 399,000
2010-04-09 2010-04-07 0.916 410,764 -87,132 0.01% 376,200
2010-04-07 2010-03-31 0.852 497,896 +68,460 0.02% 424,000
2010-04-01 2010-03-30 0.884 429,436 -18,671 0.01% 379,500
2010-03-31 2010-03-29 0.932 448,107 -6,223 0.01% 417,600
2010-03-29 2010-03-25 0.932 454,330 +62,237 0.01% 423,400
2010-03-26 2010-03-24 1.012 392,093 +93,355 0.01% 396,900
2010-03-25 2010-03-23 0.964 298,738 +12,448 0.01% 288,000
2010-03-24 2010-03-22 0.980 286,290 -62,237 0.01% 280,600
2010-03-19 2010-03-17 0.884 348,527 +18,671 0.01% 308,000
2010-03-18 2010-03-16 0.868 329,856 +18,671 0.01% 286,200
2010-03-12 2010-03-10 0.868 311,185 -186,711 0.01% 270,000
2010-03-09 2010-03-05 0.868 497,896 +248,948 0.02% 432,000
2010-03-05 2010-03-03 0.932 248,948 -12,448 0.01% 232,000
2010-03-03 2010-03-01 0.916 261,396 +18,672 0.01% 239,400
2010-03-02 2010-02-26 0.900 242,724 -6,224 0.01% 218,400
2010-02-23 2010-02-19 0.900 248,948 -6,224 0.01% 224,000
2010-02-19 2010-02-17 0.900 255,172 -12,447 0.01% 229,600
2010-02-18 2010-02-12 0.868 267,619 -12,448 0.01% 232,200
2010-02-12 2010-02-10 0.836 280,067 +62,237 0.01% 234,000
2010-02-02 2010-01-29 0.852 217,830 +24,895 0.01% 185,500
2010-01-21 2010-01-19 1.012 192,935 -37,342 0.01% 195,300
2010-01-20 2010-01-18 1.044 230,277 +12,447 0.01% 240,500
2010-01-19 2010-01-15 0.916 217,830 -12,447 0.01% 199,500
2010-01-18 2010-01-14 0.932 230,277 -12,447 0.01% 214,600
2010-01-15 2010-01-13 0.852 242,724 -12,448 0.01% 206,700
2010-01-14 2010-01-12 0.852 255,172 -62,237 0.01% 217,300
2010-01-07 2010-01-05 0.819 317,409 -186,711 0.01% 260,100
2010-01-05 2009-12-31 0.747 504,120 +12,447 0.02% 376,650
2009-12-15 2009-12-11 0.723 491,673 -43,565 0.02% 355,500
2009-12-10 2009-12-08 0.707 535,238 +37,342 0.02% 378,400
2009-11-27 2009-11-25 0.723 497,896 -6,224 0.02% 360,000
2009-11-24 2009-11-20 0.691 504,120 +43,566 0.02% 348,300
2009-11-20 2009-11-18 0.635 460,554 -6,224 0.02% 292,300
2009-11-04 2009-11-02 0.482 466,778 -62,237 0.02% 225,000
2009-10-30 2009-10-28 0.466 529,015 +62,237 0.02% 246,500
2009-10-28 2009-10-23 0.522 466,778 -311,185 0.02% 243,750
2009-10-27 2009-10-22 0.570 777,963 +43,566 0.03% 443,750
2009-10-21 2009-10-19 0.482 734,397 +24,895 0.03% 354,000
2009-10-19 2009-10-15 0.474 709,502 -24,895 0.03% 336,300
2009-09-28 2009-09-24 0.442 734,397 -597,475 0.03% 324,500
2009-09-22 2009-09-18 0.466 1,331,872 -6,224 0.05% 620,600
2009-09-17 2009-09-15 0.474 1,338,096 +497,896 0.05% 634,250
2009-09-14 2009-09-10 0.464 840,200 +10,318 0.03% 389,534
2009-09-10 2009-09-08 0.455 829,882 +36,884 0.03% 378,000
2009-09-09 2009-09-07 0.455 792,998 -30,736 0.03% 361,200
2009-09-08 2009-09-04 0.464 823,734 +67,620 0.03% 381,900
2009-09-02 2009-08-31 0.407 756,114 -36,884 0.03% 307,500
2009-08-25 2009-08-21 0.415 792,998 +122,945 0.03% 328,950
2009-08-24 2009-08-20 0.415 670,053 -614,727 0.02% 277,950
2009-08-21 2009-08-19 0.415 1,284,780 +614,727 0.05% 532,950
2009-08-13 2009-08-11 0.464 670,053 -461,045 0.02% 310,650
2009-08-06 2009-08-04 0.488 1,131,098 -147,535 0.04% 552,000
2009-07-30 2009-07-28 0.529 1,278,633 +245,891 0.05% 676,000
2009-07-29 2009-07-27 0.488 1,032,742 +307,364 0.04% 504,000
2009-07-27 2009-07-23 0.472 725,378 +55,325 0.03% 342,200
2009-07-16 2009-07-14 0.464 670,053 -30,736 0.02% 310,650
2009-06-24 2009-06-22 0.480 700,789 -36,884 0.03% 336,300
2009-06-19 2009-06-17 0.496 737,673 -24,589 0.03% 366,000
2009-06-18 2009-06-16 0.504 762,262 +122,946 0.03% 384,400
2009-06-16 2009-06-12 0.545 639,316 +18,442 0.02% 348,400
2009-06-15 2009-06-11 0.529 620,874 -104,504 0.02% 328,250
2009-06-10 2009-06-08 0.472 725,378 +61,473 0.03% 342,200
2009-06-04 2009-06-02 0.480 663,905 +43,031 0.02% 318,600
2009-06-03 2009-06-01 0.488 620,874 +61,472 0.02% 303,000
2009-06-02 2009-05-29 0.496 559,402 -282,774 0.02% 277,550
2009-06-01 2009-05-27 0.447 842,176 -196,713 0.03% 376,750
2009-05-29 2009-05-26 0.415 1,038,889 +141,387 0.04% 430,950
2009-05-26 2009-05-22 0.397 897,502 -49,178 0.03% 356,240
2009-05-22 2009-05-20 0.431 946,680 +30,737 0.03% 408,100
2009-05-21 2009-05-19 0.423 915,943 -596,286 0.03% 387,400
2009-05-20 2009-05-18 0.377 1,512,229 -153,682 0.05% 570,720
2009-05-19 2009-05-15 0.358 1,665,911 +79,915 0.06% 596,200
2009-05-14 2009-05-12 0.356 1,585,996 -6,147 0.06% 565,020
2009-05-13 2009-05-11 0.373 1,592,143 -325,806 0.06% 593,540
2009-05-12 2009-05-08 0.390 1,917,949 -44,106 0.07% 747,060
2009-05-11 2009-05-07 0.364 1,962,055 +179,456 0.07% 715,040
2009-05-08 2009-05-06 0.354 1,782,599 +17,946 0.07% 631,760
2009-05-06 2009-05-04 0.331 1,764,653 +179,456 0.07% 584,100
2009-04-29 2009-04-27 0.323 1,585,197 +215,348 0.06% 511,450
2009-04-28 2009-04-24 0.349 1,369,849 +59,819 0.05% 478,610
2009-04-24 2009-04-22 0.343 1,310,030 +113,655 0.05% 448,950
2009-04-22 2009-04-20 0.356 1,196,375 -358,912 0.04% 426,000
2009-04-21 2009-04-17 0.368 1,555,287 +191,420 0.06% 572,000
2009-04-20 2009-04-16 0.369 1,363,867 -29,910 0.05% 503,880
2009-04-16 2009-04-14 0.376 1,393,777 +59,819 0.05% 524,250
2009-04-15 2009-04-09 0.356 1,333,958 +107,674 0.05% 474,990
2009-04-08 2009-04-06 0.379 1,226,284 +125,619 0.05% 465,350
2009-04-07 2009-04-03 0.384 1,100,665 -77,764 0.04% 423,200
2009-04-06 2009-04-02 0.443 1,178,429 +131,601 0.04% 522,050
2009-03-31 2009-03-27 0.299 1,046,828 +173,474 0.04% 313,250
2009-03-27 2009-03-25 0.284 873,354 +299,094 0.03% 248,200
2009-01-09 2009-01-07 0.416 574,260 +17,946 0.02% 239,040
2008-12-19 2008-12-17 0.485 556,314 +5,982 0.02% 269,700
2008-12-18 2008-12-16 0.485 550,332 -5,982 0.02% 266,800
2008-12-17 2008-12-15 0.361 556,314 -11,964 0.02% 200,880
2008-12-15 2008-12-11 0.306 568,278 +11,964 0.02% 173,850
2008-11-03 2008-10-30 0.326 556,314 -17,946 0.02% 181,350
2008-10-31 2008-10-29 0.272 574,260 -5,982 0.02% 156,480
2008-10-28 2008-10-24 0.283 580,242 -5,982 0.02% 163,930
2008-10-24 2008-10-22 0.299 586,224 -71,782 0.02% 175,420
2008-10-22 2008-10-20 0.291 658,006 -17,946 0.02% 191,400
2008-10-20 2008-10-16 0.283 675,952 -23,927 0.03% 190,970
2008-10-16 2008-10-14 0.318 699,879 -119,638 0.03% 222,300
2008-10-15 2008-10-13 0.284 819,517 -11,964 0.03% 232,900
2008-09-25 2008-09-23 0.336 831,481 -59,818 0.03% 279,390
2008-09-19 2008-09-17 0.351 891,299 -89,728 0.03% 312,900
2008-09-18 2008-09-16 0.368 981,027 -11,964 0.04% 360,800
2008-09-17 2008-09-12 0.418 992,991 -5,982 0.04% 415,000
2008-09-12 2008-09-10 0.451 998,973 -65,801 0.04% 450,900
2008-09-10 2008-09-08 0.493 1,064,774 +17,946 0.04% 525,100
2008-09-09 2008-09-05 0.468 1,046,828 -11,964 0.04% 490,000
2008-09-08 2008-09-04 0.485 1,058,792 +59,819 0.04% 513,300
2008-09-02 2008-08-29 0.577 998,973 -5,982 0.04% 576,150
2008-09-01 2008-08-28 0.593 1,004,955 -47,855 0.04% 596,400
2008-08-28 2008-08-26 0.610 1,052,810 +59,819 0.04% 642,400
2008-08-27 2008-08-25 0.610 992,991 +17,945 0.04% 605,900
2008-08-26 2008-08-21 0.610 975,046 +53,837 0.04% 594,950
2008-08-25 2008-08-20 0.635 921,209 +53,837 0.03% 585,200
2008-08-21 2008-08-19 0.610 867,372 -89,728 0.03% 529,250
2008-08-20 2008-08-18 0.644 957,100 -29,909 0.04% 616,000
2008-08-19 2008-08-15 0.685 987,009 +95,710 0.04% 676,500
2008-08-15 2008-08-13 0.619 891,299 -11,964 0.03% 551,300
2008-08-14 2008-08-12 0.602 903,263 -23,928 0.03% 543,600
2008-08-13 2008-08-11 0.610 927,191 -23,927 0.03% 565,750
2008-08-12 2008-08-08 0.660 951,118 +11,964 0.04% 628,050
2008-08-11 2008-08-07 0.685 939,154 -23,928 0.03% 643,700
2008-08-08 2008-08-05 0.744 963,082 +137,583 0.04% 716,450
2008-08-07 2008-08-04 0.777 825,499 +5,982 0.03% 641,700
2008-08-05 2008-08-01 0.819 819,517 +17,946 0.03% 671,300
2008-08-04 2008-07-31 0.802 801,571 -167,493 0.03% 643,200
2008-08-01 2008-07-30 0.853 969,064 +203,384 0.04% 826,200
2008-07-31 2008-07-29 0.886 765,680 +47,855 0.03% 678,400
2008-07-30 2008-07-28 0.936 717,825 -5,982 0.03% 672,000
2008-07-29 2008-07-25 0.936 723,807 +83,746 0.03% 677,600
2008-07-28 2008-07-24 0.903 640,061 +11,964 0.02% 577,800
2008-07-25 2008-07-23 0.919 628,097 -119,637 0.02% 577,500
2008-07-24 2008-07-22 0.853 747,734 -29,910 0.03% 637,500
2008-07-23 2008-07-21 0.777 777,644 0.03% 604,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top