History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 138,376,000 | +0 | 1.91% | 36,669,640 |
| 2025-10-13 | 2025-10-09 | 0.280 | 138,376,000 | +0 | 1.91% | 38,745,280 |
| 2025-10-10 | 2025-10-08 | 0.305 | 138,376,000 | +20,000 | 1.91% | 42,204,680 |
| 2025-10-09 | 2025-10-06 | 0.300 | 138,356,000 | -60,000 | 1.91% | 41,506,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 138,416,000 | -200,000 | 1.91% | 40,832,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 138,616,000 | +300,000 | 1.91% | 39,505,560 |
| 2025-10-02 | 2025-09-29 | 0.290 | 138,316,000 | -1,970,000 | 1.91% | 40,111,640 |
| 2025-09-29 | 2025-09-25 | 0.290 | 140,286,000 | +260,000 | 1.93% | 40,682,940 |
| 2025-09-26 | 2025-09-24 | 0.305 | 140,026,000 | +590,000 | 1.93% | 42,707,930 |
| 2025-09-24 | 2025-09-22 | 0.310 | 139,436,000 | +1,020,000 | 1.92% | 43,225,160 |
| 2025-09-23 | 2025-09-19 | 0.325 | 138,416,000 | +240,000 | 1.91% | 44,985,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 138,176,000 | +460,000 | 1.90% | 42,834,560 |
| 2025-09-19 | 2025-09-17 | 0.315 | 137,716,000 | +220,000 | 1.90% | 43,380,540 |
| 2025-09-18 | 2025-09-16 | 0.320 | 137,496,000 | +260,000 | 1.89% | 43,998,720 |
| 2025-09-17 | 2025-09-15 | 0.340 | 137,236,000 | +940,000 | 1.89% | 46,660,240 |
| 2025-09-16 | 2025-09-12 | 0.295 | 136,296,000 | -80,000 | 1.88% | 40,207,320 |
| 2025-09-11 | 2025-09-09 | 0.295 | 136,376,000 | +420,000 | 1.88% | 40,230,920 |
| 2025-09-10 | 2025-09-08 | 0.290 | 135,956,000 | +180,000 | 1.87% | 39,427,240 |
| 2025-09-09 | 2025-09-05 | 0.290 | 135,776,000 | +340,000 | 1.87% | 39,375,040 |
| 2025-09-08 | 2025-09-04 | 0.295 | 135,436,000 | -100,000 | 1.87% | 39,953,620 |
| 2025-09-05 | 2025-09-03 | 0.305 | 135,536,000 | -1,000,000 | 1.87% | 41,338,480 |
| 2025-09-04 | 2025-09-02 | 0.305 | 136,536,000 | -710,000 | 1.88% | 41,643,480 |
| 2025-09-03 | 2025-09-01 | 0.316 | 137,246,000 | -6,090,000 | 1.89% | 43,314,747 |
| 2025-09-02 | 2025-08-29 | 0.326 | 143,336,000 | +2,710,042 | 1.98% | 46,695,997 |
| 2025-08-29 | 2025-08-27 | 0.346 | 140,625,958 | -235,742 | 1.97% | 48,676,440 |
| 2025-08-28 | 2025-08-26 | 0.346 | 140,861,700 | +196,452 | 1.98% | 48,758,040 |
| 2025-08-27 | 2025-08-25 | 0.356 | 140,665,248 | -186,629 | 1.97% | 50,122,100 |
| 2025-08-25 | 2025-08-21 | 0.361 | 140,851,877 | +275,032 | 1.98% | 50,905,580 |
| 2025-08-22 | 2025-08-20 | 0.351 | 140,576,845 | +333,968 | 1.97% | 49,375,020 |
| 2025-08-21 | 2025-08-19 | 0.346 | 140,242,877 | -147,339 | 1.97% | 48,543,840 |
| 2025-08-20 | 2025-08-18 | 0.356 | 140,390,216 | +304,500 | 1.97% | 50,024,100 |
| 2025-08-19 | 2025-08-15 | 0.361 | 140,085,716 | -972,436 | 1.97% | 50,628,680 |
| 2025-08-18 | 2025-08-14 | 0.387 | 141,058,152 | +284,855 | 1.98% | 54,570,280 |
| 2025-08-15 | 2025-08-13 | 0.402 | 140,773,297 | +972,436 | 1.97% | 56,609,820 |
| 2025-08-14 | 2025-08-12 | 0.407 | 139,800,861 | +98,226 | 1.96% | 56,930,400 |
| 2025-08-13 | 2025-08-11 | 0.417 | 139,702,635 | +49,112 | 1.96% | 58,312,660 |
| 2025-08-12 | 2025-08-08 | 0.407 | 139,653,523 | +284,855 | 1.96% | 56,870,400 |
| 2025-08-11 | 2025-08-07 | 0.407 | 139,368,668 | +775,984 | 1.96% | 56,754,400 |
| 2025-08-08 | 2025-08-06 | 0.402 | 138,592,684 | +127,694 | 1.94% | 55,732,920 |
| 2025-08-07 | 2025-08-05 | 0.397 | 138,464,990 | +530,419 | 1.94% | 54,976,740 |
| 2025-08-06 | 2025-08-04 | 0.407 | 137,934,571 | -19,645 | 1.94% | 56,170,400 |
| 2025-08-05 | 2025-08-01 | 0.392 | 137,954,216 | +206,274 | 1.94% | 54,071,710 |
| 2025-08-04 | 2025-07-31 | 0.407 | 137,747,942 | +304,500 | 1.93% | 56,094,400 |
| 2025-07-31 | 2025-07-29 | 0.428 | 137,443,442 | +19,645 | 1.93% | 58,768,920 |
| 2025-07-30 | 2025-07-28 | 0.433 | 137,423,797 | +402,726 | 1.93% | 59,460,050 |
| 2025-07-29 | 2025-07-25 | 0.448 | 137,021,071 | -108,048 | 1.92% | 61,378,240 |
| 2025-07-28 | 2025-07-24 | 0.448 | 137,129,119 | +422,371 | 1.92% | 61,426,640 |
| 2025-07-25 | 2025-07-23 | 0.448 | 136,706,748 | -1,561,791 | 1.92% | 61,237,440 |
| 2025-07-24 | 2025-07-22 | 0.468 | 138,268,539 | -9,822 | 1.94% | 64,752,360 |
| 2025-07-23 | 2025-07-21 | 0.463 | 138,278,361 | -726,871 | 1.94% | 64,053,080 |
| 2025-07-22 | 2025-07-18 | 0.499 | 139,005,232 | -206,274 | 1.95% | 69,342,840 |
| 2025-07-21 | 2025-07-17 | 0.529 | 139,211,506 | +88,403 | 1.95% | 73,697,520 |
| 2025-07-18 | 2025-07-16 | 0.550 | 139,123,103 | +1,051,016 | 1.95% | 76,483,440 |
| 2025-07-17 | 2025-07-15 | 0.550 | 138,072,087 | -216,097 | 1.94% | 75,905,640 |
| 2025-07-16 | 2025-07-14 | 0.499 | 138,288,184 | +245,565 | 1.94% | 68,985,140 |
| 2025-07-15 | 2025-07-11 | 0.478 | 138,042,619 | +471,484 | 1.94% | 66,051,920 |
| 2025-07-14 | 2025-07-10 | 0.468 | 137,571,135 | +1,060,838 | 1.93% | 64,425,760 |
| 2025-07-11 | 2025-07-09 | 0.473 | 136,510,297 | -1,149,242 | 1.92% | 64,623,840 |
| 2025-07-10 | 2025-07-08 | 0.417 | 137,659,539 | +1,247,468 | 1.93% | 57,459,860 |
| 2025-07-09 | 2025-07-07 | 0.387 | 136,412,071 | +127,694 | 1.91% | 52,772,880 |
| 2025-07-08 | 2025-07-04 | 0.387 | 136,284,377 | -137,517 | 1.91% | 52,723,480 |
| 2025-07-07 | 2025-07-03 | 0.361 | 136,421,894 | -5,205,967 | 1.91% | 49,304,530 |
| 2025-07-04 | 2025-07-02 | 0.372 | 141,627,861 | +1,522,500 | 1.99% | 52,627,890 |
| 2025-07-03 | 2025-06-30 | 0.448 | 140,105,361 | -225,920 | 1.97% | 62,759,840 |
| 2025-07-02 | 2025-06-27 | 0.489 | 140,331,281 | +422,371 | 1.97% | 68,575,680 |
| 2025-06-30 | 2025-06-26 | 0.509 | 139,908,910 | +442,016 | 1.96% | 71,218,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 139,466,894 | -3,820,983 | 1.96% | 75,252,580 |
| 2025-06-26 | 2025-06-24 | 0.560 | 143,287,877 | -196,452 | 2.01% | 80,231,800 |
| 2025-06-25 | 2025-06-23 | 0.540 | 143,484,329 | +1,404,629 | 2.01% | 77,420,280 |
| 2025-06-24 | 2025-06-20 | 0.540 | 142,079,700 | +432,194 | 1.99% | 76,662,380 |
| 2025-06-23 | 2025-06-19 | 0.580 | 141,647,506 | +1,748,419 | 1.99% | 82,197,420 |
| 2025-06-20 | 2025-06-18 | 0.621 | 139,899,087 | -49,113 | 1.96% | 86,879,860 |
| 2025-06-19 | 2025-06-17 | 0.631 | 139,948,200 | +550,065 | 1.96% | 88,335,120 |
| 2025-06-18 | 2025-06-16 | 0.652 | 139,398,135 | -638,468 | 1.96% | 90,826,240 |
| 2025-06-17 | 2025-06-13 | 0.560 | 140,036,603 | +402,726 | 1.96% | 78,411,300 |
| 2025-06-16 | 2025-06-12 | 0.550 | 139,633,877 | -481,307 | 1.96% | 76,764,240 |
| 2025-06-13 | 2025-06-11 | 0.509 | 140,115,184 | +314,323 | 1.97% | 71,323,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 139,800,861 | +294,677 | 1.96% | 68,316,480 |
| 2025-06-11 | 2025-06-09 | 0.499 | 139,506,184 | -78,581 | 1.96% | 69,592,740 |
| 2025-06-10 | 2025-06-06 | 0.489 | 139,584,765 | -147,338 | 1.96% | 68,210,880 |
| 2025-06-09 | 2025-06-05 | 0.453 | 139,732,103 | +1,021,548 | 1.96% | 63,303,920 |
| 2025-06-06 | 2025-06-04 | 0.489 | 138,710,555 | -284,855 | 1.95% | 67,783,680 |
| 2025-06-05 | 2025-06-03 | 0.433 | 138,995,410 | +2,043,097 | 1.95% | 60,140,050 |
| 2025-06-03 | 2025-05-30 | 0.468 | 136,952,313 | +4,477,132 | 1.92% | 64,135,960 |
| 2025-06-02 | 2025-05-29 | 0.494 | 132,475,181 | -9,822 | 1.86% | 65,410,980 |
| 2025-05-30 | 2025-05-28 | 0.417 | 132,485,003 | -1,610,903 | 1.86% | 55,299,980 |
| 2025-05-29 | 2025-05-27 | 0.341 | 134,095,906 | +176,806 | 1.88% | 45,733,530 |
| 2025-05-28 | 2025-05-26 | 0.346 | 133,919,100 | +1,836,823 | 1.88% | 46,354,920 |
| 2025-05-27 | 2025-05-23 | 0.326 | 132,082,277 | +117,871 | 1.85% | 43,029,760 |
| 2025-05-26 | 2025-05-22 | 0.305 | 131,964,406 | -304,500 | 1.85% | 40,304,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 132,268,906 | -1,080,484 | 1.86% | 42,358,867 |
| 2025-05-22 | 2025-05-20 | 0.300 | 133,349,390 | +474,037 | 1.87% | 39,949,735 |
| 2025-05-19 | 2025-05-15 | 0.254 | 132,875,353 | +2,478,079 | 1.89% | 33,767,928 |
| 2025-05-16 | 2025-05-14 | 0.279 | 130,397,274 | +1,471,359 | 1.86% | 36,371,160 |
| 2025-05-15 | 2025-05-13 | 0.255 | 128,925,915 | -232,320 | 1.84% | 32,897,436 |
| 2025-05-14 | 2025-05-12 | 0.250 | 129,158,235 | +435,600 | 1.84% | 32,289,576 |
| 2025-05-13 | 2025-05-09 | 0.263 | 128,722,635 | +2,826,559 | 1.83% | 33,909,390 |
| 2025-05-12 | 2025-05-08 | 0.258 | 125,896,076 | -551,760 | 1.79% | 32,514,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 126,447,836 | +290,400 | 1.80% | 29,391,300 |
| 2025-05-07 | 2025-05-02 | 0.223 | 126,157,436 | +193,600 | 1.80% | 28,150,848 |
| 2025-05-06 | 2025-04-30 | 0.224 | 125,963,836 | +96,800 | 1.79% | 28,237,776 |
| 2025-05-02 | 2025-04-29 | 0.225 | 125,867,036 | -968,000 | 1.79% | 28,346,104 |
| 2025-04-30 | 2025-04-28 | 0.221 | 126,835,036 | -222,640 | 1.81% | 28,039,992 |
| 2025-04-29 | 2025-04-25 | 0.223 | 127,057,676 | -67,760 | 1.81% | 28,351,728 |
| 2025-04-28 | 2025-04-24 | 0.222 | 127,125,436 | +319,440 | 1.81% | 28,235,520 |
| 2025-04-25 | 2025-04-23 | 0.214 | 126,805,996 | +96,800 | 1.81% | 27,116,586 |
| 2025-04-24 | 2025-04-22 | 0.216 | 126,709,196 | +474,320 | 1.80% | 27,357,682 |
| 2025-04-22 | 2025-04-16 | 0.204 | 126,234,876 | +406,560 | 1.80% | 25,690,376 |
| 2025-04-17 | 2025-04-15 | 0.199 | 125,828,316 | +358,159 | 1.79% | 25,087,684 |
| 2025-04-16 | 2025-04-14 | 0.202 | 125,470,157 | +726,000 | 1.79% | 25,405,128 |
| 2025-04-15 | 2025-04-11 | 0.200 | 124,744,157 | +96,800 | 1.78% | 25,000,392 |
| 2025-04-14 | 2025-04-10 | 0.202 | 124,647,357 | +987,359 | 1.77% | 25,238,528 |
| 2025-04-10 | 2025-04-08 | 0.196 | 123,659,998 | -9,680 | 1.76% | 24,272,120 |
| 2025-04-09 | 2025-04-07 | 0.187 | 123,669,678 | +2,148,959 | 1.76% | 23,124,198 |
| 2025-04-08 | 2025-04-03 | 0.219 | 121,520,719 | -135,520 | 1.73% | 26,614,056 |
| 2025-04-07 | 2025-04-02 | 0.226 | 121,656,239 | +106,480 | 1.73% | 27,523,482 |
| 2025-04-03 | 2025-04-01 | 0.214 | 121,549,759 | +919,600 | 1.73% | 25,992,576 |
| 2025-04-01 | 2025-03-28 | 0.207 | 120,630,159 | +232,320 | 1.72% | 24,923,600 |
| 2025-03-31 | 2025-03-27 | 0.217 | 120,397,839 | +77,440 | 1.71% | 26,119,380 |
| 2025-03-27 | 2025-03-25 | 0.194 | 120,320,399 | +542,079 | 1.71% | 23,368,024 |
| 2025-03-26 | 2025-03-24 | 0.193 | 119,778,320 | +116,160 | 1.71% | 23,139,006 |
| 2025-03-25 | 2025-03-21 | 0.195 | 119,662,160 | +6,543,677 | 1.70% | 23,363,802 |
| 2025-03-24 | 2025-03-20 | 0.198 | 113,118,483 | +1,200,319 | 1.61% | 22,436,736 |
| 2025-03-21 | 2025-03-19 | 0.202 | 111,918,164 | +755,040 | 1.59% | 22,661,128 |
| 2025-03-20 | 2025-03-18 | 0.186 | 111,163,124 | +1,113,199 | 1.58% | 20,670,840 |
| 2025-03-18 | 2025-03-14 | 0.179 | 110,049,925 | +193,600 | 1.57% | 19,668,024 |
| 2025-03-17 | 2025-03-13 | 0.178 | 109,856,325 | +96,800 | 1.56% | 19,519,936 |
| 2025-03-07 | 2025-03-05 | 0.177 | 109,759,525 | +2,797,518 | 1.56% | 19,389,348 |
| 2025-03-06 | 2025-03-04 | 0.175 | 106,962,007 | +271,040 | 1.52% | 18,674,162 |
| 2025-03-05 | 2025-03-03 | 0.176 | 106,690,967 | +87,120 | 1.52% | 18,737,060 |
| 2025-03-04 | 2025-02-28 | 0.175 | 106,603,847 | +1,848,879 | 1.52% | 18,611,632 |
| 2025-02-26 | 2025-02-24 | 0.176 | 104,754,968 | +406,560 | 1.49% | 18,397,060 |
| 2025-02-24 | 2025-02-20 | 0.173 | 104,348,408 | +96,800 | 1.49% | 18,002,266 |
| 2025-02-19 | 2025-02-17 | 0.176 | 104,251,608 | +1,403,599 | 1.48% | 18,308,660 |
| 2025-02-18 | 2025-02-14 | 0.176 | 102,848,009 | +377,520 | 1.46% | 18,062,160 |
| 2025-02-14 | 2025-02-12 | 0.175 | 102,470,489 | +629,200 | 1.46% | 17,890,002 |
| 2025-02-13 | 2025-02-11 | 0.175 | 101,841,289 | +116,160 | 1.45% | 17,780,152 |
| 2025-02-12 | 2025-02-10 | 0.175 | 101,725,129 | +1,374,559 | 1.45% | 17,759,872 |
| 2025-02-07 | 2025-02-05 | 0.175 | 100,350,570 | +251,680 | 1.43% | 17,519,892 |
| 2025-02-05 | 2025-02-03 | 0.173 | 100,098,890 | +967,999 | 1.42% | 17,269,136 |
| 2025-02-04 | 2025-01-28 | 0.178 | 99,130,891 | -48,400 | 1.41% | 17,614,176 |
| 2025-01-27 | 2025-01-23 | 0.180 | 99,179,291 | +9,680 | 1.41% | 17,827,692 |
| 2025-01-24 | 2025-01-22 | 0.181 | 99,169,611 | +968,000 | 1.41% | 17,928,400 |
| 2025-01-22 | 2025-01-20 | 0.181 | 98,201,611 | +1,935,999 | 1.40% | 17,753,400 |
| 2025-01-21 | 2025-01-17 | 0.181 | 96,265,612 | +96,800 | 1.37% | 17,403,400 |
| 2025-01-16 | 2025-01-14 | 0.179 | 96,168,812 | +377,519 | 1.47% | 17,187,204 |
| 2025-01-15 | 2025-01-13 | 0.177 | 95,791,293 | +135,520 | 1.46% | 16,921,818 |
| 2025-01-14 | 2025-01-10 | 0.176 | 95,655,773 | +3,494,479 | 1.46% | 16,799,060 |
| 2025-01-13 | 2025-01-09 | 0.176 | 92,161,294 | +648,559 | 1.40% | 16,185,360 |
| 2025-01-10 | 2025-01-08 | 0.176 | 91,512,735 | +2,284,479 | 1.39% | 16,071,460 |
| 2025-01-09 | 2025-01-07 | 0.171 | 89,228,256 | +3,165,358 | 1.36% | 15,301,548 |
| 2025-01-08 | 2025-01-06 | 0.171 | 86,062,898 | +1,113,200 | 1.31% | 14,758,728 |
| 2025-01-07 | 2025-01-03 | 0.170 | 84,949,698 | +967,999 | 1.29% | 14,480,070 |
| 2025-01-06 | 2025-01-02 | 0.173 | 83,981,699 | +396,880 | 1.28% | 14,488,586 |
| 2025-01-03 | 2024-12-31 | 0.173 | 83,584,819 | +677,600 | 1.27% | 14,420,116 |
| 2025-01-02 | 2024-12-27 | 0.174 | 82,907,219 | +280,719 | 1.26% | 14,388,864 |
| 2024-12-30 | 2024-12-24 | 0.173 | 82,626,500 | +1,819,839 | 1.26% | 14,254,786 |
| 2024-12-27 | 2024-12-20 | 0.170 | 80,806,661 | +2,429,679 | 1.23% | 13,773,870 |
| 2024-12-23 | 2024-12-19 | 0.167 | 78,376,982 | +145,200 | 1.19% | 13,116,816 |
| 2024-12-19 | 2024-12-17 | 0.168 | 78,231,782 | +377,520 | 1.19% | 13,173,334 |
| 2024-12-18 | 2024-12-16 | 0.169 | 77,854,262 | +96,800 | 1.19% | 13,190,192 |
| 2024-12-17 | 2024-12-13 | 0.170 | 77,757,462 | +319,440 | 1.18% | 13,254,120 |
| 2024-12-13 | 2024-12-11 | 0.170 | 77,438,022 | +580,799 | 1.18% | 13,199,670 |
| 2024-12-12 | 2024-12-10 | 0.171 | 76,857,223 | +242,000 | 1.17% | 13,180,068 |
| 2024-12-11 | 2024-12-09 | 0.175 | 76,615,223 | +67,760 | 1.17% | 13,376,012 |
| 2024-12-10 | 2024-12-06 | 0.175 | 76,547,463 | +116,160 | 1.17% | 13,364,182 |
| 2024-12-09 | 2024-12-05 | 0.174 | 76,431,303 | +300,080 | 1.16% | 13,264,944 |
| 2024-12-06 | 2024-12-04 | 0.178 | 76,131,223 | +77,440 | 1.16% | 13,527,456 |
| 2024-12-05 | 2024-12-03 | 0.180 | 76,053,783 | +677,600 | 1.16% | 13,670,832 |
| 2024-12-02 | 2024-11-28 | 0.179 | 75,376,183 | +474,319 | 1.15% | 13,471,164 |
| 2024-11-29 | 2024-11-27 | 0.180 | 74,901,864 | +193,600 | 1.14% | 13,463,772 |
| 2024-11-28 | 2024-11-26 | 0.180 | 74,708,264 | +484,000 | 1.14% | 13,428,972 |
| 2024-11-27 | 2024-11-25 | 0.180 | 74,224,264 | +387,200 | 1.13% | 13,341,972 |
| 2024-11-25 | 2024-11-21 | 0.183 | 73,837,064 | +435,599 | 1.13% | 13,501,206 |
| 2024-11-21 | 2024-11-19 | 0.181 | 73,401,465 | +580,800 | 1.12% | 13,269,900 |
| 2024-11-20 | 2024-11-18 | 0.181 | 72,820,665 | +77,440 | 1.11% | 13,164,900 |
| 2024-11-19 | 2024-11-15 | 0.179 | 72,743,225 | +38,720 | 1.11% | 13,000,604 |
| 2024-11-14 | 2024-11-12 | 0.181 | 72,704,505 | +290,400 | 1.11% | 13,143,900 |
| 2024-11-05 | 2024-11-01 | 0.181 | 72,414,105 | +183,920 | 1.10% | 13,091,400 |
| 2024-11-04 | 2024-10-31 | 0.181 | 72,230,185 | +154,880 | 1.10% | 13,058,150 |
| 2024-11-01 | 2024-10-30 | 0.180 | 72,075,305 | +319,440 | 1.10% | 12,955,692 |
| 2024-10-31 | 2024-10-29 | 0.182 | 71,755,865 | +290,399 | 1.09% | 13,046,528 |
| 2024-10-30 | 2024-10-28 | 0.182 | 71,465,466 | +1,064,800 | 1.09% | 12,993,728 |
| 2024-10-29 | 2024-10-25 | 0.180 | 70,400,666 | +116,160 | 1.07% | 12,654,672 |
| 2024-10-28 | 2024-10-24 | 0.181 | 70,284,506 | +280,720 | 1.07% | 12,706,400 |
| 2024-10-21 | 2024-10-17 | 0.179 | 70,003,786 | +619,519 | 1.07% | 12,511,014 |
| 2024-10-18 | 2024-10-16 | 0.182 | 69,384,267 | +87,120 | 1.06% | 12,615,328 |
| 2024-10-17 | 2024-10-15 | 0.182 | 69,297,147 | +1,558,479 | 1.06% | 12,599,488 |
| 2024-10-16 | 2024-10-14 | 0.186 | 67,738,668 | +174,240 | 1.03% | 12,596,040 |
| 2024-10-15 | 2024-10-10 | 0.187 | 67,564,428 | +193,600 | 1.03% | 12,633,438 |
| 2024-10-10 | 2024-10-08 | 0.186 | 67,370,828 | -580,799 | 1.03% | 12,527,640 |
| 2024-10-04 | 2024-10-02 | 0.190 | 67,951,627 | -290,400 | 1.04% | 12,916,432 |
| 2024-10-03 | 2024-09-30 | 0.185 | 68,242,027 | -280,720 | 1.04% | 12,619,142 |
| 2024-09-27 | 2024-09-25 | 0.173 | 68,522,747 | +774,399 | 1.04% | 11,821,596 |
| 2024-09-26 | 2024-09-24 | 0.170 | 67,748,348 | +96,800 | 1.03% | 11,548,020 |
| 2024-09-24 | 2024-09-20 | 0.160 | 67,651,548 | +484,000 | 1.03% | 10,832,640 |
| 2024-09-23 | 2024-09-19 | 0.161 | 67,167,548 | +387,200 | 1.02% | 10,824,528 |
| 2024-09-17 | 2024-09-13 | 0.160 | 66,780,348 | +96,800 | 1.02% | 10,693,140 |
| 2024-09-16 | 2024-09-12 | 0.162 | 66,683,548 | +1,200,319 | 1.02% | 10,815,416 |
| 2024-09-13 | 2024-09-11 | 0.164 | 65,483,229 | +106,480 | 1.00% | 10,756,032 |
| 2024-09-12 | 2024-09-10 | 0.164 | 65,376,749 | +396,880 | 1.00% | 10,738,542 |
| 2024-09-11 | 2024-09-09 | 0.165 | 64,979,869 | +716,320 | 0.99% | 10,740,480 |
| 2024-09-03 | 2024-08-30 | 0.169 | 64,263,549 | +2,610,706 | 0.98% | 10,864,277 |
| 2024-09-02 | 2024-08-29 | 0.171 | 61,652,843 | +74,294 | 0.98% | 10,555,692 |
| 2024-08-28 | 2024-08-26 | 0.176 | 61,578,549 | -9,287 | 0.98% | 10,808,204 |
| 2024-08-20 | 2024-08-16 | 0.162 | 61,587,836 | +9,287 | 0.98% | 9,947,700 |
| 2024-07-19 | 2024-07-17 | 0.176 | 61,578,549 | +1,123,696 | 0.98% | 10,808,204 |
| 2024-06-14 | 2024-06-12 | 0.183 | 60,454,853 | -139,301 | 0.96% | 11,066,660 |
| 2024-05-24 | 2024-05-22 | 0.208 | 60,594,154 | +1,864,436 | 0.96% | 12,588,721 |
| 2024-05-17 | 2024-05-14 | 0.204 | 58,729,718 | +45,005 | 0.96% | 12,005,632 |
| 2024-05-13 | 2024-05-09 | 0.210 | 58,684,713 | +90,010 | 0.96% | 12,322,422 |
| 2024-04-15 | 2024-04-11 | 0.198 | 58,594,703 | -63,007 | 0.96% | 11,587,444 |
| 2024-04-09 | 2024-04-05 | 0.193 | 58,657,710 | -18,002 | 0.96% | 11,339,232 |
| 2024-04-05 | 2024-04-02 | 0.198 | 58,675,712 | +9,001 | 0.96% | 11,603,464 |
| 2024-04-03 | 2024-03-28 | 0.198 | 58,666,711 | -225,025 | 0.96% | 11,601,684 |
| 2024-03-26 | 2024-03-22 | 0.198 | 58,891,736 | -9,001 | 0.97% | 11,646,184 |
| 2024-03-15 | 2024-03-13 | 0.222 | 58,900,737 | +90,010 | 0.97% | 13,087,600 |
| 2024-03-14 | 2024-03-12 | 0.220 | 58,810,727 | +144,016 | 0.96% | 12,936,924 |
| 2024-03-13 | 2024-03-11 | 0.222 | 58,666,711 | +81,009 | 0.96% | 13,035,600 |
| 2024-03-12 | 2024-03-08 | 0.214 | 58,585,702 | +108,012 | 0.96% | 12,561,984 |
| 2024-03-11 | 2024-03-07 | 0.213 | 58,477,690 | +207,023 | 0.96% | 12,473,856 |
| 2024-03-07 | 2024-03-05 | 0.212 | 58,270,667 | +99,011 | 0.95% | 12,364,958 |
| 2024-03-06 | 2024-03-04 | 0.216 | 58,171,656 | +99,011 | 0.95% | 12,537,832 |
| 2024-03-04 | 2024-02-29 | 0.213 | 58,072,645 | +9,001 | 0.95% | 12,387,456 |
| 2024-03-01 | 2024-02-28 | 0.209 | 58,063,644 | +108,012 | 0.95% | 12,127,504 |
| 2024-02-27 | 2024-02-23 | 0.202 | 57,955,632 | -90,010 | 0.95% | 11,718,616 |
| 2024-02-22 | 2024-02-20 | 0.198 | 58,045,642 | +90,010 | 0.95% | 11,478,864 |
| 2024-02-02 | 2024-01-31 | 0.198 | 57,955,632 | +90,010 | 0.95% | 11,461,064 |
| 2024-01-29 | 2024-01-25 | 0.204 | 57,865,622 | +9,001 | 0.95% | 11,828,992 |
| 2024-01-19 | 2024-01-17 | 0.200 | 57,856,621 | +135,015 | 0.95% | 11,570,040 |
| 2024-01-16 | 2024-01-12 | 0.210 | 57,721,606 | -45,005 | 0.95% | 12,120,192 |
| 2024-01-10 | 2024-01-08 | 0.217 | 57,766,611 | -27,003 | 0.95% | 12,514,710 |
| 2024-01-08 | 2024-01-04 | 0.191 | 57,793,614 | -27,003 | 0.95% | 11,043,776 |
| 2023-12-28 | 2023-12-22 | 0.179 | 57,820,617 | -18,002 | 0.95% | 10,342,318 |
| 2023-12-19 | 2023-12-15 | 0.177 | 57,838,619 | +9,001 | 0.95% | 10,217,022 |
| 2023-11-30 | 2023-11-28 | 0.188 | 57,829,618 | -621,069 | 0.95% | 10,857,912 |
| 2023-11-15 | 2023-11-13 | 0.184 | 58,450,687 | +135,015 | 0.96% | 10,779,708 |
| 2023-11-10 | 2023-11-08 | 0.189 | 58,315,672 | -27,003 | 0.96% | 11,013,960 |
| 2023-11-09 | 2023-11-07 | 0.184 | 58,342,675 | +108,012 | 0.96% | 10,759,788 |
| 2023-11-08 | 2023-11-06 | 0.190 | 58,234,663 | -90,010 | 0.95% | 11,063,358 |
| 2023-11-02 | 2023-10-31 | 0.190 | 58,324,673 | +9,001 | 0.96% | 11,080,458 |
| 2023-10-25 | 2023-10-20 | 0.189 | 58,315,672 | -90,010 | 0.96% | 11,013,960 |
| 2023-10-19 | 2023-10-17 | 0.184 | 58,405,682 | -180,020 | 0.96% | 10,771,408 |
| 2023-10-17 | 2023-10-13 | 0.183 | 58,585,702 | +135,015 | 0.96% | 10,739,520 |
| 2023-10-16 | 2023-10-12 | 0.192 | 58,450,687 | +90,010 | 0.96% | 11,234,274 |
| 2023-10-11 | 2023-10-09 | 0.189 | 58,360,677 | +180,020 | 0.96% | 11,022,460 |
| 2023-09-13 | 2023-09-11 | 0.209 | 58,180,657 | -90,010 | 0.95% | 12,151,944 |
| 2023-09-07 | 2023-09-05 | 0.218 | 58,270,667 | +2,330,826 | 0.95% | 12,677,858 |
| 2023-08-21 | 2023-08-17 | 0.212 | 55,939,841 | +86,410 | 0.95% | 11,847,054 |
| 2023-08-09 | 2023-08-07 | 0.219 | 55,853,431 | -86,410 | 0.95% | 12,216,582 |
| 2023-07-18 | 2023-07-13 | 0.223 | 55,939,841 | -8,641 | 0.95% | 12,494,434 |
| 2023-05-31 | 2023-05-29 | 0.200 | 55,948,482 | +518,458 | 0.96% | 11,165,181 |
| 2023-05-30 | 2023-05-25 | 0.208 | 55,430,024 | +2,070,278 | 0.95% | 11,528,174 |
| 2023-05-24 | 2023-05-22 | 0.213 | 53,359,746 | -166,365 | 0.95% | 11,354,196 |
| 2023-05-12 | 2023-05-10 | 0.214 | 53,526,111 | +249,547 | 0.95% | 11,453,944 |
| 2023-05-09 | 2023-05-05 | 0.218 | 53,276,564 | +8,318 | 0.94% | 11,592,688 |
| 2023-05-08 | 2023-05-04 | 0.208 | 53,268,246 | +41,591 | 0.94% | 11,078,574 |
| 2023-05-05 | 2023-05-03 | 0.210 | 53,226,655 | +249,547 | 0.94% | 11,197,900 |
| 2023-05-03 | 2023-04-28 | 0.212 | 52,977,108 | +249,547 | 0.94% | 11,209,088 |
| 2023-05-02 | 2023-04-27 | 0.210 | 52,727,561 | +16,636 | 0.94% | 11,092,900 |
| 2023-04-28 | 2023-04-26 | 0.218 | 52,710,925 | +166,365 | 0.93% | 11,469,608 |
| 2023-04-19 | 2023-04-17 | 0.227 | 52,544,560 | -83,182 | 0.93% | 11,938,752 |
| 2023-04-17 | 2023-04-13 | 0.227 | 52,627,742 | -399,275 | 0.93% | 11,957,652 |
| 2023-04-12 | 2023-04-06 | 0.219 | 53,027,017 | -166,365 | 0.94% | 11,602,136 |
| 2023-04-11 | 2023-04-04 | 0.219 | 53,193,382 | -33,273 | 0.94% | 11,638,536 |
| 2023-04-06 | 2023-04-03 | 0.215 | 53,226,655 | +166,365 | 0.94% | 11,453,852 |
| 2023-04-04 | 2023-03-31 | 0.210 | 53,060,290 | +399,275 | 0.94% | 11,162,900 |
| 2023-03-31 | 2023-03-29 | 0.209 | 52,661,015 | +33,273 | 0.93% | 11,015,592 |
| 2023-03-28 | 2023-03-24 | 0.209 | 52,627,742 | -174,683 | 0.93% | 11,008,632 |
| 2023-03-10 | 2023-03-08 | 0.201 | 52,802,425 | +8,318 | 0.94% | 10,600,826 |
| 2023-03-06 | 2023-03-02 | 0.202 | 52,794,107 | +83,182 | 0.94% | 10,662,624 |
| 2023-02-28 | 2023-02-24 | 0.204 | 52,710,925 | +16,637 | 0.93% | 10,772,560 |
| 2023-02-24 | 2023-02-22 | 0.206 | 52,694,288 | +24,955 | 0.93% | 10,832,508 |
| 2023-02-08 | 2023-02-06 | 0.216 | 52,669,333 | +83,182 | 0.93% | 11,397,240 |
| 2023-01-31 | 2023-01-27 | 0.233 | 52,586,151 | -83,182 | 0.93% | 12,264,292 |
| 2023-01-27 | 2023-01-20 | 0.220 | 52,669,333 | +83,182 | 0.93% | 11,587,194 |
| 2023-01-26 | 2023-01-19 | 0.220 | 52,586,151 | +83,182 | 0.93% | 11,568,894 |
| 2023-01-13 | 2023-01-11 | 0.227 | 52,502,969 | -83,182 | 0.93% | 11,929,302 |
| 2023-01-04 | 2022-12-30 | 0.216 | 52,586,151 | +166,364 | 0.93% | 11,379,240 |
| 2022-12-30 | 2022-12-28 | 0.233 | 52,419,787 | +58,228 | 0.93% | 12,225,492 |
| 2022-12-29 | 2022-12-23 | 0.232 | 52,361,559 | +83,182 | 0.93% | 12,148,964 |
| 2022-12-23 | 2022-12-21 | 0.228 | 52,278,377 | -83,182 | 0.93% | 11,941,120 |
| 2022-12-14 | 2022-12-12 | 0.210 | 52,361,559 | +58,227 | 0.93% | 11,015,900 |
| 2022-12-13 | 2022-12-09 | 0.191 | 52,303,332 | +99,819 | 0.93% | 9,997,602 |
| 2022-11-16 | 2022-11-14 | 0.148 | 52,203,513 | +83,182 | 0.93% | 7,719,234 |
| 2022-11-09 | 2022-11-07 | 0.145 | 52,120,331 | +415,912 | 0.92% | 7,581,618 |
| 2022-09-30 | 2022-09-28 | 0.154 | 51,704,419 | -66,546 | 0.92% | 7,956,224 |
| 2022-09-20 | 2022-09-16 | 0.159 | 51,770,965 | +41,591 | 0.92% | 8,215,416 |
| 2022-09-13 | 2022-09-08 | 0.164 | 51,729,374 | +1,445,379 | 0.92% | 8,508,748 |
| 2022-08-10 | 2022-08-08 | 0.184 | 50,283,995 | +64,687 | 0.92% | 9,266,012 |
| 2022-06-27 | 2022-06-23 | 0.182 | 50,219,308 | -177,888 | 0.92% | 9,129,876 |
| 2022-06-15 | 2022-06-13 | 0.173 | 50,397,196 | -169,802 | 0.92% | 8,725,920 |
| 2022-06-14 | 2022-06-10 | 0.173 | 50,566,998 | -40,429 | 0.92% | 8,755,320 |
| 2022-06-13 | 2022-06-09 | 0.166 | 50,607,427 | +161,716 | 0.92% | 8,386,792 |
| 2022-06-06 | 2022-06-01 | 0.173 | 50,445,711 | -105,115 | 0.92% | 8,734,320 |
| 2022-06-02 | 2022-05-31 | 0.168 | 50,550,826 | +8,086 | 0.92% | 8,502,448 |
| 2022-05-30 | 2022-05-26 | 0.171 | 50,542,740 | +1,263,568 | 0.92% | 8,654,954 |
| 2022-04-28 | 2022-04-26 | 0.213 | 49,279,172 | +23,651 | 0.92% | 10,501,344 |
| 2022-04-22 | 2022-04-20 | 0.218 | 49,255,521 | +157,673 | 0.92% | 10,746,216 |
| 2022-04-19 | 2022-04-13 | 0.212 | 49,097,848 | +157,674 | 0.92% | 10,400,426 |
| 2022-03-28 | 2022-03-24 | 0.241 | 48,940,174 | +252,277 | 0.92% | 11,794,820 |
| 2022-03-24 | 2022-03-22 | 0.237 | 48,687,897 | -70,953 | 0.91% | 11,548,746 |
| 2022-03-23 | 2022-03-21 | 0.228 | 48,758,850 | -7,884 | 0.91% | 11,132,640 |
| 2022-03-18 | 2022-03-16 | 0.204 | 48,766,734 | +78,837 | 0.91% | 9,959,138 |
| 2022-03-17 | 2022-03-15 | 0.202 | 48,687,897 | -70,953 | 0.91% | 9,819,522 |
| 2022-03-16 | 2022-03-14 | 0.217 | 48,758,850 | -94,604 | 0.91% | 10,576,008 |
| 2022-03-15 | 2022-03-11 | 0.226 | 48,853,454 | +70,953 | 0.91% | 11,030,304 |
| 2022-03-11 | 2022-03-09 | 0.218 | 48,782,501 | +78,836 | 0.91% | 10,643,016 |
| 2022-03-09 | 2022-03-07 | 0.219 | 48,703,665 | +63,070 | 0.91% | 10,687,594 |
| 2022-03-08 | 2022-03-04 | 0.223 | 48,640,595 | +804,133 | 0.91% | 10,858,848 |
| 2022-03-04 | 2022-03-02 | 0.228 | 47,836,462 | -78,837 | 0.90% | 10,922,040 |
| 2022-02-21 | 2022-02-17 | 0.252 | 47,915,299 | -197,091 | 0.90% | 12,094,822 |
| 2022-02-17 | 2022-02-15 | 0.256 | 48,112,390 | -197,092 | 0.90% | 12,327,656 |
| 2022-02-16 | 2022-02-14 | 0.260 | 48,309,482 | +7,884 | 0.90% | 12,561,990 |
| 2022-02-15 | 2022-02-11 | 0.259 | 48,301,598 | +39,418 | 0.90% | 12,498,672 |
| 2022-02-04 | 2022-01-27 | 0.254 | 48,262,180 | +31,535 | 0.90% | 12,243,600 |
| 2022-01-27 | 2022-01-25 | 0.256 | 48,230,645 | +94,604 | 0.90% | 12,357,956 |
| 2022-01-18 | 2022-01-14 | 0.266 | 48,136,041 | +370,532 | 0.90% | 12,822,180 |
| 2022-01-13 | 2022-01-11 | 0.261 | 47,765,509 | -543,973 | 0.89% | 12,481,128 |
| 2022-01-07 | 2022-01-05 | 0.257 | 48,309,482 | -86,720 | 0.90% | 12,439,434 |
| 2022-01-05 | 2022-01-03 | 0.264 | 48,396,202 | +7,884 | 0.91% | 12,768,704 |
| 2021-12-29 | 2021-12-24 | 0.260 | 48,388,318 | +15,767 | 0.91% | 12,582,490 |
| 2021-12-23 | 2021-12-21 | 0.256 | 48,372,551 | -23,651 | 0.91% | 12,394,316 |
| 2021-12-21 | 2021-12-17 | 0.265 | 48,396,202 | +31,535 | 0.91% | 12,830,092 |
| 2021-12-20 | 2021-12-16 | 0.265 | 48,364,667 | +31,534 | 0.90% | 12,821,732 |
| 2021-12-17 | 2021-12-15 | 0.257 | 48,333,133 | -157,673 | 0.90% | 12,445,524 |
| 2021-12-16 | 2021-12-14 | 0.261 | 48,490,806 | -236,510 | 0.91% | 12,670,648 |
| 2021-11-29 | 2021-11-25 | 0.278 | 48,727,316 | +291,696 | 0.91% | 13,535,952 |
| 2021-11-26 | 2021-11-24 | 0.283 | 48,435,620 | +78,836 | 0.91% | 13,700,674 |
| 2021-11-25 | 2021-11-23 | 0.277 | 48,356,784 | -31,534 | 0.90% | 13,371,684 |
| 2021-11-22 | 2021-11-18 | 0.270 | 48,388,318 | +181,324 | 0.91% | 13,073,514 |
| 2021-11-19 | 2021-11-17 | 0.266 | 48,206,994 | +315,346 | 0.90% | 12,841,080 |
| 2021-11-18 | 2021-11-16 | 0.264 | 47,891,648 | +260,161 | 0.90% | 12,635,584 |
| 2021-11-17 | 2021-11-15 | 0.257 | 47,631,487 | +7,884 | 0.89% | 12,264,854 |
| 2021-11-11 | 2021-11-09 | 0.263 | 47,623,603 | -78,837 | 0.89% | 12,504,456 |
| 2021-11-10 | 2021-11-08 | 0.256 | 47,702,440 | +63,069 | 0.89% | 12,222,616 |
| 2021-11-08 | 2021-11-04 | 0.261 | 47,639,371 | -55,185 | 0.89% | 12,448,168 |
| 2021-11-01 | 2021-10-28 | 0.230 | 47,694,556 | +204,975 | 0.89% | 10,950,138 |
| 2021-10-29 | 2021-10-27 | 0.241 | 47,489,581 | -709,530 | 0.89% | 11,445,220 |
| 2021-10-06 | 2021-10-04 | 0.228 | 48,199,111 | +23,651 | 0.90% | 11,004,840 |
| 2021-09-23 | 2021-09-20 | 0.242 | 48,175,460 | -457,252 | 0.90% | 11,671,628 |
| 2021-09-10 | 2021-09-08 | 0.261 | 48,632,712 | -55,185 | 0.91% | 12,707,728 |
| 2021-09-07 | 2021-09-03 | 0.272 | 48,687,897 | +1,275,159 | 0.91% | 13,254,565 |
| 2021-09-01 | 2021-08-30 | 0.259 | 47,412,738 | -245,670 | 0.91% | 12,289,842 |
| 2021-08-27 | 2021-08-25 | 0.279 | 47,658,408 | -145,866 | 0.92% | 13,284,692 |
| 2021-08-26 | 2021-08-24 | 0.289 | 47,804,274 | +46,063 | 0.92% | 13,823,496 |
| 2021-08-12 | 2021-08-10 | 0.288 | 47,758,211 | -15,355 | 0.92% | 13,747,968 |
| 2021-07-30 | 2021-07-28 | 0.274 | 47,773,566 | -23,031 | 0.92% | 13,067,880 |
| 2021-07-29 | 2021-07-27 | 0.247 | 47,796,597 | +406,890 | 0.92% | 11,829,020 |
| 2021-07-21 | 2021-07-19 | 0.311 | 47,389,707 | -61,417 | 0.91% | 14,752,992 |
| 2021-07-20 | 2021-07-16 | 0.311 | 47,451,124 | +61,417 | 0.91% | 14,772,112 |
| 2021-07-19 | 2021-07-15 | 0.297 | 47,389,707 | -38,386 | 0.91% | 14,073,984 |
| 2021-07-13 | 2021-07-09 | 0.293 | 47,428,093 | -153,543 | 0.91% | 13,900,050 |
| 2021-07-07 | 2021-07-05 | 0.314 | 47,581,636 | -76,772 | 0.91% | 14,936,698 |
| 2021-07-05 | 2021-06-30 | 0.311 | 47,658,408 | +61,417 | 0.92% | 14,836,642 |
| 2021-06-21 | 2021-06-17 | 0.290 | 47,596,991 | +383,860 | 0.91% | 13,825,554 |
| 2021-06-18 | 2021-06-16 | 0.285 | 47,213,131 | +38,385 | 0.91% | 13,468,062 |
| 2021-06-17 | 2021-06-15 | 0.297 | 47,174,746 | +153,544 | 0.91% | 14,010,144 |
| 2021-06-16 | 2021-06-11 | 0.292 | 47,021,202 | -629,529 | 0.90% | 13,719,552 |
| 2021-06-11 | 2021-06-09 | 0.257 | 47,650,731 | -7,677 | 0.92% | 12,227,396 |
| 2021-06-09 | 2021-06-07 | 0.255 | 47,658,408 | +115,158 | 0.92% | 12,167,288 |
| 2021-06-08 | 2021-06-04 | 0.261 | 47,543,250 | -38,386 | 0.91% | 12,385,600 |
| 2021-06-07 | 2021-06-03 | 0.245 | 47,581,636 | +7,677 | 0.91% | 11,651,864 |
| 2021-06-04 | 2021-06-02 | 0.247 | 47,573,959 | +399,213 | 0.91% | 11,773,920 |
| 2021-06-03 | 2021-06-01 | 0.231 | 47,174,746 | -153,543 | 0.91% | 10,876,296 |
| 2021-06-01 | 2021-05-28 | 0.217 | 47,328,289 | +412,747 | 0.91% | 10,261,409 |
| 2021-05-27 | 2021-05-25 | 0.223 | 46,915,542 | +60,881 | 0.91% | 10,480,160 |
| 2021-05-26 | 2021-05-24 | 0.226 | 46,854,661 | +159,815 | 0.91% | 10,589,696 |
| 2021-05-17 | 2021-05-13 | 0.202 | 46,694,846 | +7,610 | 0.91% | 9,449,132 |
| 2021-05-12 | 2021-05-10 | 0.204 | 46,687,236 | -30,440 | 0.90% | 9,508,940 |
| 2021-05-06 | 2021-05-04 | 0.209 | 46,717,676 | -76,103 | 0.91% | 9,760,692 |
| 2021-05-04 | 2021-04-30 | 0.204 | 46,793,779 | -30,441 | 0.91% | 9,530,640 |
| 2021-04-30 | 2021-04-28 | 0.208 | 46,824,220 | -76,102 | 0.91% | 9,721,424 |
| 2021-04-26 | 2021-04-22 | 0.208 | 46,900,322 | +76,102 | 0.91% | 9,737,224 |
| 2021-04-16 | 2021-04-14 | 0.206 | 46,824,220 | -593,598 | 0.91% | 9,659,896 |
| 2021-04-15 | 2021-04-13 | 0.200 | 47,417,818 | +213,087 | 0.92% | 9,470,816 |
| 2021-03-31 | 2021-03-29 | 0.185 | 47,204,731 | +136,984 | 0.91% | 8,745,948 |
| 2021-03-30 | 2021-03-26 | 0.181 | 47,067,747 | +7,610 | 0.91% | 8,535,024 |
| 2021-03-24 | 2021-03-22 | 0.185 | 47,060,137 | +136,984 | 0.91% | 8,719,158 |
| 2021-03-19 | 2021-03-17 | 0.189 | 46,923,153 | +152,205 | 0.91% | 8,878,752 |
| 2021-03-17 | 2021-03-15 | 0.184 | 46,770,948 | +159,815 | 0.91% | 8,604,120 |
| 2021-03-16 | 2021-03-12 | 0.184 | 46,611,133 | +53,271 | 0.90% | 8,574,720 |
| 2021-03-11 | 2021-03-09 | 0.188 | 46,557,862 | +121,764 | 0.90% | 8,748,454 |
| 2021-03-10 | 2021-03-08 | 0.187 | 46,436,098 | +190,256 | 0.90% | 8,664,556 |
| 2021-03-09 | 2021-03-05 | 0.194 | 46,245,842 | +114,153 | 0.90% | 8,993,664 |
| 2021-03-01 | 2021-02-25 | 0.208 | 46,131,689 | +15,221 | 0.89% | 9,577,644 |
| 2021-02-25 | 2021-02-23 | 0.204 | 46,116,468 | -22,831 | 0.89% | 9,392,690 |
| 2021-02-24 | 2021-02-22 | 0.192 | 46,139,299 | -7,610 | 0.89% | 8,851,688 |
| 2021-02-23 | 2021-02-19 | 0.198 | 46,146,909 | +91,322 | 0.89% | 9,156,338 |
| 2021-02-19 | 2021-02-17 | 0.210 | 46,055,587 | +662,090 | 0.89% | 9,682,880 |
| 2021-02-18 | 2021-02-16 | 0.208 | 45,393,497 | +479,445 | 0.88% | 9,424,384 |
| 2021-02-17 | 2021-02-11 | 0.171 | 44,914,052 | +380,511 | 0.87% | 7,672,340 |
| 2021-02-16 | 2021-02-09 | 0.158 | 44,533,541 | +380,512 | 0.86% | 7,022,160 |
| 2021-02-08 | 2021-02-04 | 0.146 | 44,153,029 | +152,204 | 0.86% | 6,439,998 |
| 2021-02-03 | 2021-02-01 | 0.146 | 44,000,825 | -60,881 | 0.85% | 6,417,798 |
| 2021-02-01 | 2021-01-28 | 0.145 | 44,061,706 | -76,103 | 0.85% | 6,368,780 |
| 2021-01-06 | 2021-01-04 | 0.154 | 44,137,809 | -167,425 | 0.86% | 6,785,766 |
| 2021-01-05 | 2020-12-31 | 0.150 | 44,305,234 | -30,441 | 0.86% | 6,636,852 |
| 2020-12-07 | 2020-12-03 | 0.142 | 44,335,675 | -121,763 | 0.86% | 6,291,864 |
| 2020-11-26 | 2020-11-24 | 0.135 | 44,457,438 | -152,205 | 0.86% | 6,017,054 |
| 2020-11-13 | 2020-11-11 | 0.117 | 44,609,643 | +228,307 | 0.86% | 5,217,002 |
| 2020-11-03 | 2020-10-30 | 0.120 | 44,381,336 | +7,610 | 0.86% | 5,306,938 |
| 2020-10-23 | 2020-10-21 | 0.129 | 44,373,726 | +7,610 | 0.86% | 5,714,184 |
| 2020-10-21 | 2020-10-19 | 0.139 | 44,366,116 | +296,799 | 0.86% | 6,179,588 |
| 2020-09-28 | 2020-09-24 | 0.148 | 44,069,317 | -76,102 | 0.85% | 6,543,604 |
| 2020-09-24 | 2020-09-22 | 0.148 | 44,145,419 | +76,102 | 0.86% | 6,554,904 |
| 2020-09-23 | 2020-09-21 | 0.151 | 44,069,317 | -350,070 | 0.85% | 6,659,420 |
| 2020-09-22 | 2020-09-18 | 0.158 | 44,419,387 | +334,850 | 0.86% | 7,004,160 |
| 2020-09-18 | 2020-09-16 | 0.150 | 44,084,537 | +15,220 | 0.85% | 6,603,792 |
| 2020-09-03 | 2020-09-01 | 0.147 | 44,069,317 | +167,425 | 0.85% | 6,485,696 |
| 2020-08-28 | 2020-08-26 | 0.147 | 43,901,892 | -15,220 | 0.85% | 6,461,056 |
| 2020-08-24 | 2020-08-20 | 0.147 | 43,917,112 | -60,882 | 0.85% | 6,463,296 |
| 2020-08-18 | 2020-08-14 | 0.160 | 43,977,994 | +60,882 | 0.85% | 7,050,136 |
| 2020-07-30 | 2020-07-28 | 0.152 | 43,917,112 | -7,610 | 0.85% | 6,694,128 |
| 2020-07-22 | 2020-07-20 | 0.162 | 43,924,722 | -7,610 | 0.85% | 7,099,314 |
| 2020-07-13 | 2020-07-09 | 0.160 | 43,932,332 | +15,220 | 0.85% | 7,042,816 |
| 2020-07-09 | 2020-07-07 | 0.163 | 43,917,112 | -38,051 | 0.85% | 7,155,792 |
| 2020-07-08 | 2020-07-06 | 0.158 | 43,955,163 | -7,610 | 0.85% | 6,930,960 |
| 2020-06-29 | 2020-06-24 | 0.160 | 43,962,773 | -15,221 | 0.85% | 7,047,696 |
| 2020-06-26 | 2020-06-23 | 0.159 | 43,977,994 | -76,102 | 0.85% | 6,992,348 |
| 2020-06-23 | 2020-06-19 | 0.158 | 44,054,096 | +7,610 | 0.85% | 6,946,560 |
| 2020-06-22 | 2020-06-18 | 0.163 | 44,046,486 | +7,610 | 0.85% | 7,176,872 |
| 2020-06-18 | 2020-06-16 | 0.162 | 44,038,876 | -30,441 | 0.85% | 7,117,764 |
| 2020-06-17 | 2020-06-15 | 0.160 | 44,069,317 | +30,441 | 0.85% | 7,064,776 |
| 2020-06-15 | 2020-06-11 | 0.162 | 44,038,876 | -106,543 | 0.85% | 7,117,764 |
| 2020-06-11 | 2020-06-09 | 0.159 | 44,145,419 | +106,543 | 0.86% | 7,018,968 |
| 2020-06-01 | 2020-05-28 | 0.158 | 44,038,876 | -22,830 | 0.85% | 6,944,160 |
| 2020-05-04 | 2020-04-28 | 0.188 | 44,061,706 | -15,221 | 0.85% | 8,279,414 |
| 2020-04-22 | 2020-04-20 | 0.187 | 44,076,927 | +15,221 | 0.85% | 8,224,356 |
| 2020-04-06 | 2020-04-02 | 0.152 | 44,061,706 | -68,492 | 0.85% | 6,716,168 |
| 2020-03-20 | 2020-03-18 | 0.166 | 44,130,198 | +15,220 | 0.86% | 7,306,488 |
| 2020-03-17 | 2020-03-13 | 0.168 | 44,114,978 | -30,441 | 0.86% | 7,419,904 |
| 2020-03-12 | 2020-03-10 | 0.177 | 44,145,419 | -30,441 | 0.86% | 7,831,080 |
| 2020-03-10 | 2020-03-06 | 0.187 | 44,175,860 | -114,153 | 0.86% | 8,242,816 |
| 2020-02-25 | 2020-02-21 | 0.192 | 44,290,013 | +114,153 | 0.86% | 8,496,908 |
| 2020-01-31 | 2020-01-29 | 0.197 | 44,175,860 | -441,393 | 0.86% | 8,707,200 |
| 2020-01-30 | 2020-01-24 | 0.198 | 44,617,253 | -15,221 | 0.86% | 8,852,828 |
| 2020-01-29 | 2020-01-22 | 0.198 | 44,632,474 | +15,221 | 0.87% | 8,855,848 |
| 2020-01-17 | 2020-01-15 | 0.205 | 44,617,253 | -30,441 | 0.86% | 9,145,968 |
| 2020-01-13 | 2020-01-09 | 0.210 | 44,647,694 | -7,610 | 0.87% | 9,386,880 |
| 2020-01-09 | 2020-01-07 | 0.206 | 44,655,304 | -7,611 | 0.87% | 9,212,446 |
| 2020-01-07 | 2020-01-03 | 0.205 | 44,662,915 | +22,831 | 0.87% | 9,155,328 |
| 2020-01-06 | 2020-01-02 | 0.202 | 44,640,084 | +7,610 | 0.87% | 9,033,332 |
| 2020-01-02 | 2019-12-27 | 0.209 | 44,632,474 | +30,441 | 0.87% | 9,325,032 |
| 2019-12-23 | 2019-12-19 | 0.214 | 44,602,033 | +304,409 | 0.86% | 9,553,104 |
| 2019-11-21 | 2019-11-19 | 0.219 | 44,297,624 | +7,611 | 0.86% | 9,720,736 |
| 2019-11-07 | 2019-11-05 | 0.227 | 44,290,013 | -7,611 | 0.86% | 10,068,254 |
| 2019-11-06 | 2019-11-04 | 0.227 | 44,297,624 | -91,322 | 0.86% | 10,069,984 |
| 2019-10-03 | 2019-09-30 | 0.223 | 44,388,946 | -220,697 | 0.86% | 9,915,760 |
| 2019-09-19 | 2019-09-17 | 0.223 | 44,609,643 | +7,610 | 0.86% | 9,965,060 |
| 2019-09-11 | 2019-09-09 | 0.223 | 44,602,033 | -304,409 | 0.86% | 9,963,360 |
| 2019-09-09 | 2019-09-05 | 0.235 | 44,906,442 | -228,307 | 0.87% | 10,537,143 |
| 2019-09-06 | 2019-09-04 | 0.233 | 45,134,749 | +1,126,436 | 0.87% | 10,530,196 |
| 2019-08-21 | 2019-08-19 | 0.235 | 44,008,313 | +37,290 | 0.87% | 10,326,400 |
| 2019-08-15 | 2019-08-13 | 0.227 | 43,971,023 | -268,489 | 0.87% | 9,963,902 |
| 2019-08-13 | 2019-08-09 | 0.239 | 44,239,512 | -74,580 | 0.87% | 10,558,604 |
| 2019-08-09 | 2019-08-07 | 0.240 | 44,314,092 | +22,374 | 0.88% | 10,635,822 |
| 2019-08-08 | 2019-08-06 | 0.245 | 44,291,718 | -7,458 | 0.88% | 10,868,004 |
| 2019-08-07 | 2019-08-05 | 0.240 | 44,299,176 | +171,535 | 0.88% | 10,632,242 |
| 2019-08-06 | 2019-08-02 | 0.252 | 44,127,641 | +14,916 | 0.87% | 11,123,584 |
| 2019-07-08 | 2019-07-04 | 0.275 | 44,112,725 | +223,740 | 0.87% | 12,125,340 |
| 2019-07-05 | 2019-07-03 | 0.275 | 43,888,985 | +149,161 | 0.87% | 12,063,840 |
| 2019-06-27 | 2019-06-25 | 0.270 | 43,739,824 | -74,580 | 0.87% | 11,788,248 |
| 2019-06-26 | 2019-06-24 | 0.278 | 43,814,404 | +74,580 | 0.87% | 12,160,836 |
| 2019-06-25 | 2019-06-21 | 0.264 | 43,739,824 | -37,290 | 0.87% | 11,553,656 |
| 2019-06-24 | 2019-06-20 | 0.255 | 43,777,114 | +89,496 | 0.87% | 11,152,620 |
| 2019-06-18 | 2019-06-14 | 0.256 | 43,687,618 | +1,417,025 | 0.86% | 11,188,398 |
| 2019-06-12 | 2019-06-10 | 0.255 | 42,270,593 | +74,580 | 0.84% | 10,768,820 |
| 2019-06-11 | 2019-06-06 | 0.255 | 42,196,013 | -134,244 | 0.83% | 10,749,820 |
| 2019-06-05 | 2019-06-03 | 0.260 | 42,330,257 | +283,405 | 0.84% | 11,011,052 |
| 2019-05-28 | 2019-05-24 | 0.284 | 42,046,852 | +1,572,662 | 0.83% | 11,932,453 |
| 2019-05-16 | 2019-05-14 | 0.307 | 40,474,190 | +137,919 | 0.82% | 12,434,034 |
| 2019-05-09 | 2019-05-07 | 0.317 | 40,336,271 | -72,589 | 0.82% | 12,780,640 |
| 2019-05-08 | 2019-05-06 | 0.311 | 40,408,860 | +72,589 | 0.82% | 12,580,968 |
| 2019-04-29 | 2019-04-25 | 0.325 | 40,336,271 | +79,848 | 0.82% | 13,114,048 |
| 2019-04-26 | 2019-04-24 | 0.332 | 40,256,423 | +217,767 | 0.82% | 13,365,378 |
| 2019-04-25 | 2019-04-23 | 0.344 | 40,038,656 | -21,777 | 0.81% | 13,789,500 |
| 2019-04-24 | 2019-04-18 | 0.342 | 40,060,433 | +72,589 | 0.81% | 13,686,624 |
| 2019-04-23 | 2019-04-17 | 0.358 | 39,987,844 | +145,178 | 0.81% | 14,322,880 |
| 2019-04-10 | 2019-04-08 | 0.372 | 39,842,666 | -65,330 | 0.81% | 14,819,760 |
| 2019-04-09 | 2019-04-04 | 0.379 | 39,907,996 | +450,052 | 0.81% | 15,118,950 |
| 2019-04-08 | 2019-04-03 | 0.379 | 39,457,944 | +14,518 | 0.80% | 14,948,450 |
| 2019-03-28 | 2019-03-26 | 0.386 | 39,443,426 | +145,178 | 0.80% | 15,214,640 |
| 2019-03-27 | 2019-03-25 | 0.400 | 39,298,248 | +72,589 | 0.80% | 15,700,020 |
| 2019-03-26 | 2019-03-22 | 0.393 | 39,225,659 | -566,195 | 0.80% | 15,400,830 |
| 2019-03-25 | 2019-03-21 | 0.372 | 39,791,854 | -413,757 | 0.81% | 14,800,860 |
| 2019-03-22 | 2019-03-20 | 0.358 | 40,205,611 | +725,890 | 0.82% | 14,400,880 |
| 2019-03-15 | 2019-03-13 | 0.372 | 39,479,721 | -7,259 | 0.80% | 14,684,760 |
| 2019-03-14 | 2019-03-12 | 0.365 | 39,486,980 | -72,589 | 0.80% | 14,415,470 |
| 2019-03-13 | 2019-03-11 | 0.365 | 39,559,569 | +72,589 | 0.80% | 14,441,970 |
| 2019-03-04 | 2019-02-28 | 0.372 | 39,486,980 | -7,258 | 0.80% | 14,687,460 |
| 2019-02-27 | 2019-02-25 | 0.379 | 39,494,238 | +145,178 | 0.80% | 14,962,200 |
| 2019-02-26 | 2019-02-22 | 0.379 | 39,349,060 | -558,936 | 0.80% | 14,907,200 |
| 2019-02-25 | 2019-02-21 | 0.331 | 39,907,996 | +14,518 | 0.81% | 13,194,720 |
| 2019-02-21 | 2019-02-19 | 0.325 | 39,893,478 | -232,285 | 0.81% | 12,970,088 |
| 2019-02-18 | 2019-02-14 | 0.338 | 40,125,763 | +14,518 | 0.82% | 13,543,110 |
| 2019-02-14 | 2019-02-12 | 0.309 | 40,111,245 | -87,107 | 0.82% | 12,377,792 |
| 2019-02-13 | 2019-02-11 | 0.309 | 40,198,352 | +283,097 | 0.82% | 12,404,672 |
| 2019-02-08 | 2019-01-31 | 0.313 | 39,915,255 | -7,259 | 0.81% | 12,482,276 |
| 2019-02-01 | 2019-01-30 | 0.313 | 39,922,514 | -355,686 | 0.81% | 12,484,546 |
| 2019-01-31 | 2019-01-29 | 0.307 | 40,278,200 | -108,884 | 0.82% | 12,373,824 |
| 2019-01-30 | 2019-01-28 | 0.307 | 40,387,084 | +14,518 | 0.82% | 12,407,274 |
| 2019-01-29 | 2019-01-25 | 0.310 | 40,372,566 | -50,812 | 0.82% | 12,514,050 |
| 2019-01-22 | 2019-01-18 | 0.310 | 40,423,378 | +29,036 | 0.82% | 12,529,800 |
| 2019-01-21 | 2019-01-17 | 0.307 | 40,394,342 | +72,589 | 0.82% | 12,409,504 |
| 2019-01-10 | 2019-01-08 | 0.320 | 40,321,753 | -123,402 | 0.82% | 12,887,136 |
| 2019-01-09 | 2019-01-07 | 0.310 | 40,445,155 | -333,909 | 0.82% | 12,536,550 |
| 2019-01-07 | 2019-01-03 | 0.307 | 40,779,064 | +181,472 | 0.83% | 12,527,694 |
| 2019-01-04 | 2019-01-02 | 0.313 | 40,597,592 | +72,589 | 0.82% | 12,695,656 |
| 2019-01-03 | 2018-12-31 | 0.317 | 40,525,003 | +108,884 | 0.82% | 12,840,440 |
| 2018-12-28 | 2018-12-24 | 0.324 | 40,416,119 | +929,139 | 0.82% | 13,084,330 |
| 2018-12-21 | 2018-12-19 | 0.342 | 39,486,980 | +145,178 | 0.80% | 13,490,704 |
| 2018-12-20 | 2018-12-18 | 0.351 | 39,341,802 | -72,589 | 0.80% | 13,820,490 |
| 2018-12-19 | 2018-12-17 | 0.358 | 39,414,391 | +159,696 | 0.80% | 14,117,480 |
| 2018-12-18 | 2018-12-14 | 0.358 | 39,254,695 | -72,589 | 0.80% | 14,060,280 |
| 2018-12-17 | 2018-12-13 | 0.344 | 39,327,284 | -58,071 | 0.80% | 13,544,500 |
| 2018-12-14 | 2018-12-12 | 0.342 | 39,385,355 | +36,295 | 0.80% | 13,455,984 |
| 2018-12-13 | 2018-12-11 | 0.351 | 39,349,060 | +254,061 | 0.80% | 13,823,040 |
| 2018-12-12 | 2018-12-10 | 0.342 | 39,094,999 | +21,777 | 0.79% | 13,356,784 |
| 2018-12-11 | 2018-12-07 | 0.344 | 39,073,222 | +181,472 | 0.79% | 13,457,000 |
| 2018-12-10 | 2018-12-06 | 0.365 | 38,891,750 | -348,427 | 0.79% | 14,198,170 |
| 2018-12-07 | 2018-12-05 | 0.351 | 39,240,177 | +29,036 | 0.80% | 13,784,790 |
| 2018-12-05 | 2018-12-03 | 0.358 | 39,211,141 | +450,052 | 0.80% | 14,044,680 |
| 2018-12-03 | 2018-11-29 | 0.379 | 38,761,089 | +362,945 | 0.79% | 14,684,450 |
| 2018-11-30 | 2018-11-28 | 0.400 | 38,398,144 | +166,955 | 0.78% | 15,340,420 |
| 2018-11-29 | 2018-11-27 | 0.400 | 38,231,189 | +50,812 | 0.78% | 15,273,720 |
| 2018-11-26 | 2018-11-22 | 0.393 | 38,180,377 | +21,777 | 0.78% | 14,990,430 |
| 2018-11-23 | 2018-11-21 | 0.406 | 38,158,600 | +50,812 | 0.78% | 15,507,560 |
| 2018-11-22 | 2018-11-20 | 0.400 | 38,107,788 | +217,767 | 0.77% | 15,224,420 |
| 2018-11-16 | 2018-11-14 | 0.400 | 37,890,021 | +522,641 | 0.77% | 15,137,420 |
| 2018-11-15 | 2018-11-13 | 0.420 | 37,367,380 | +145,178 | 0.76% | 15,700,790 |
| 2018-11-08 | 2018-11-06 | 0.448 | 37,222,202 | -159,696 | 0.76% | 16,665,350 |
| 2018-11-07 | 2018-11-05 | 0.441 | 37,381,898 | -145,178 | 0.76% | 16,479,360 |
| 2018-11-05 | 2018-11-01 | 0.427 | 37,527,076 | +50,812 | 0.76% | 16,026,380 |
| 2018-10-29 | 2018-10-25 | 0.427 | 37,476,264 | -203,249 | 0.76% | 16,004,680 |
| 2018-10-25 | 2018-10-23 | 0.427 | 37,679,513 | +43,554 | 0.77% | 16,091,480 |
| 2018-10-24 | 2018-10-22 | 0.427 | 37,635,959 | +159,695 | 0.76% | 16,072,880 |
| 2018-10-22 | 2018-10-18 | 0.434 | 37,476,264 | -14,517 | 0.76% | 16,262,820 |
| 2018-10-18 | 2018-10-15 | 0.434 | 37,490,781 | +145,178 | 0.76% | 16,269,120 |
| 2018-10-16 | 2018-10-12 | 0.427 | 37,345,603 | -145,178 | 0.76% | 15,948,880 |
| 2018-10-15 | 2018-10-11 | 0.420 | 37,490,781 | -159,696 | 0.76% | 15,752,640 |
| 2018-10-12 | 2018-10-10 | 0.427 | 37,650,477 | -181,473 | 0.77% | 16,079,080 |
| 2018-10-11 | 2018-10-09 | 0.427 | 37,831,950 | -43,553 | 0.77% | 16,156,580 |
| 2018-10-10 | 2018-10-08 | 0.420 | 37,875,503 | -87,107 | 0.77% | 15,914,290 |
| 2018-10-04 | 2018-10-02 | 0.406 | 37,962,610 | +123,401 | 0.77% | 15,427,910 |
| 2018-10-03 | 2018-09-28 | 0.427 | 37,839,209 | -65,330 | 0.77% | 16,159,680 |
| 2018-10-02 | 2018-09-27 | 0.420 | 37,904,539 | +72,589 | 0.77% | 15,926,490 |
| 2018-09-26 | 2018-09-21 | 0.427 | 37,831,950 | +145,178 | 0.77% | 16,156,580 |
| 2018-09-24 | 2018-09-20 | 0.427 | 37,686,772 | +72,589 | 0.77% | 16,094,580 |
| 2018-09-21 | 2018-09-19 | 0.434 | 37,614,183 | -29,035 | 0.76% | 16,322,670 |
| 2018-09-20 | 2018-09-18 | 0.441 | 37,643,218 | -7,259 | 0.76% | 16,594,560 |
| 2018-09-19 | 2018-09-17 | 0.434 | 37,650,477 | -87,107 | 0.77% | 16,338,420 |
| 2018-09-18 | 2018-09-14 | 0.420 | 37,737,584 | +130,660 | 0.77% | 15,856,340 |
| 2018-09-17 | 2018-09-13 | 0.444 | 37,606,924 | -72,589 | 0.76% | 16,690,418 |
| 2018-09-14 | 2018-09-12 | 0.451 | 37,679,513 | +837,323 | 0.77% | 16,988,073 |
| 2018-09-13 | 2018-09-11 | 0.458 | 36,842,190 | -1,348,543 | 0.77% | 16,870,100 |
| 2018-09-12 | 2018-09-10 | 0.437 | 38,190,733 | -141,952 | 0.79% | 16,680,480 |
| 2018-09-11 | 2018-09-07 | 0.423 | 38,332,685 | -269,709 | 0.80% | 16,202,400 |
| 2018-09-10 | 2018-09-06 | 0.416 | 38,602,394 | +298,099 | 0.80% | 16,044,460 |
| 2018-09-07 | 2018-09-05 | 0.416 | 38,304,295 | -177,439 | 0.80% | 15,920,560 |
| 2018-09-06 | 2018-09-04 | 0.402 | 38,481,734 | +525,221 | 0.80% | 15,452,130 |
| 2018-09-05 | 2018-09-03 | 0.394 | 37,956,513 | -198,732 | 0.79% | 14,973,840 |
| 2018-09-04 | 2018-08-31 | 0.394 | 38,155,245 | +305,196 | 0.79% | 15,052,240 |
| 2018-09-03 | 2018-08-30 | 0.409 | 37,850,049 | -113,561 | 0.79% | 15,465,120 |
| 2018-08-31 | 2018-08-29 | 0.402 | 37,963,610 | +1,866,667 | 0.79% | 15,244,080 |
| 2018-08-30 | 2018-08-28 | 0.444 | 36,096,943 | +1,064,639 | 0.75% | 16,020,270 |
| 2018-08-27 | 2018-08-23 | 0.514 | 35,032,304 | +99,366 | 0.73% | 18,015,670 |
| 2018-08-20 | 2018-08-16 | 0.493 | 34,932,938 | +14,196 | 0.73% | 17,226,300 |
| 2018-08-17 | 2018-08-15 | 0.486 | 34,918,742 | +156,147 | 0.73% | 16,973,310 |
| 2018-08-16 | 2018-08-14 | 0.514 | 34,762,595 | +7,097 | 0.72% | 17,876,970 |
| 2018-08-14 | 2018-08-10 | 0.514 | 34,755,498 | +70,976 | 0.72% | 17,873,320 |
| 2018-08-13 | 2018-08-09 | 0.528 | 34,684,522 | -141,952 | 0.72% | 18,325,500 |
| 2018-08-10 | 2018-08-08 | 0.514 | 34,826,474 | +163,245 | 0.72% | 17,909,820 |
| 2018-08-09 | 2018-08-07 | 0.500 | 34,663,229 | +49,683 | 0.72% | 17,337,490 |
| 2018-08-08 | 2018-08-06 | 0.557 | 34,613,546 | -35,488 | 0.72% | 19,263,360 |
| 2018-08-07 | 2018-08-03 | 0.585 | 34,649,034 | -212,928 | 0.72% | 20,259,470 |
| 2018-08-03 | 2018-08-01 | 0.599 | 34,861,962 | -85,171 | 0.72% | 20,875,150 |
| 2018-08-02 | 2018-07-31 | 0.620 | 34,947,133 | -35,488 | 0.73% | 21,664,720 |
| 2018-07-30 | 2018-07-26 | 0.634 | 34,982,621 | +582,003 | 0.72% | 22,179,600 |
| 2018-07-25 | 2018-07-23 | 0.606 | 34,400,618 | -14,195 | 0.71% | 20,841,240 |
| 2018-06-29 | 2018-06-27 | 0.690 | 34,414,813 | -141,952 | 0.71% | 23,759,120 |
| 2018-06-27 | 2018-06-25 | 0.733 | 34,556,765 | -212,928 | 0.71% | 25,317,760 |
| 2018-06-25 | 2018-06-21 | 0.733 | 34,769,693 | -85,171 | 0.71% | 25,473,760 |
| 2018-06-21 | 2018-06-19 | 0.733 | 34,854,864 | -42,586 | 0.71% | 25,536,160 |
| 2018-06-13 | 2018-06-11 | 0.747 | 34,897,450 | -7,097 | 0.72% | 26,059,040 |
| 2018-06-11 | 2018-06-07 | 0.733 | 34,904,547 | -28,391 | 0.72% | 25,572,560 |
| 2018-06-07 | 2018-06-05 | 0.733 | 34,932,938 | -63,878 | 0.72% | 25,593,360 |
| 2018-06-06 | 2018-06-04 | 0.719 | 34,996,816 | +35,488 | 0.72% | 25,147,080 |
| 2018-06-05 | 2018-06-01 | 0.719 | 34,961,328 | -1,738,910 | 0.72% | 25,121,580 |
| 2018-05-30 | 2018-05-28 | 0.704 | 36,700,238 | +85,171 | 0.75% | 25,854,000 |
| 2018-05-29 | 2018-05-25 | 0.706 | 36,615,067 | +42,585 | 0.75% | 25,838,818 |
| 2018-05-28 | 2018-05-24 | 0.706 | 36,572,482 | +491,656 | 0.75% | 25,808,766 |
| 2018-05-24 | 2018-05-21 | 0.713 | 36,080,826 | +70,145 | 0.75% | 25,719,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 36,010,681 | +70,144 | 0.75% | 27,722,520 |
| 2018-05-15 | 2018-05-11 | 0.770 | 35,940,537 | +105,216 | 0.75% | 27,668,520 |
| 2018-05-11 | 2018-05-09 | 0.770 | 35,835,321 | -14,029 | 0.74% | 27,587,520 |
| 2018-05-10 | 2018-05-08 | 0.784 | 35,849,350 | +28,058 | 0.74% | 28,109,400 |
| 2018-05-03 | 2018-04-30 | 0.770 | 35,821,292 | -231,476 | 0.74% | 27,576,720 |
| 2018-04-30 | 2018-04-26 | 0.741 | 36,052,768 | -28,058 | 0.75% | 26,726,960 |
| 2018-04-27 | 2018-04-25 | 0.756 | 36,080,826 | -21,043 | 0.75% | 27,262,140 |
| 2018-04-26 | 2018-04-24 | 0.756 | 36,101,869 | -154,318 | 0.75% | 27,278,040 |
| 2018-04-25 | 2018-04-23 | 0.756 | 36,256,187 | -70,144 | 0.75% | 27,394,640 |
| 2018-04-24 | 2018-04-20 | 0.713 | 36,326,331 | -336,692 | 0.75% | 25,894,000 |
| 2018-04-19 | 2018-04-17 | 0.713 | 36,663,023 | -196,405 | 0.76% | 26,134,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 36,859,428 | -84,173 | 0.76% | 26,274,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 36,943,601 | -70,144 | 0.77% | 27,387,360 |
| 2018-04-16 | 2018-04-12 | 0.677 | 37,013,745 | -56,115 | 0.77% | 25,064,800 |
| 2018-04-13 | 2018-04-11 | 0.684 | 37,069,860 | -210,433 | 0.77% | 25,367,040 |
| 2018-04-12 | 2018-04-10 | 0.656 | 37,280,293 | -42,087 | 0.77% | 24,448,080 |
| 2018-04-11 | 2018-04-09 | 0.620 | 37,322,380 | -56,115 | 0.77% | 23,145,480 |
| 2018-04-06 | 2018-04-03 | 0.606 | 37,378,495 | -196,404 | 0.77% | 22,647,400 |
| 2018-04-04 | 2018-03-29 | 0.606 | 37,574,899 | +140,288 | 0.78% | 22,766,400 |
| 2018-04-03 | 2018-03-28 | 0.592 | 37,434,611 | +196,404 | 0.78% | 22,147,720 |
| 2018-03-28 | 2018-03-26 | 0.649 | 37,238,207 | -14,029 | 0.77% | 24,155,040 |
| 2018-03-27 | 2018-03-23 | 0.634 | 37,252,236 | -336,692 | 0.77% | 23,633,060 |
| 2018-03-26 | 2018-03-22 | 0.613 | 37,588,928 | +14,029 | 0.78% | 23,042,840 |
| 2018-03-23 | 2018-03-21 | 0.642 | 37,574,899 | +28,057 | 0.78% | 24,105,600 |
| 2018-03-22 | 2018-03-20 | 0.677 | 37,546,842 | +462,953 | 0.78% | 25,425,800 |
| 2018-03-21 | 2018-03-19 | 0.677 | 37,083,889 | +273,562 | 0.77% | 25,112,300 |
| 2018-03-20 | 2018-03-16 | 0.634 | 36,810,327 | +91,188 | 0.76% | 23,352,710 |
| 2018-03-19 | 2018-03-15 | 0.642 | 36,719,139 | -715,472 | 0.76% | 23,556,600 |
| 2018-03-16 | 2018-03-14 | 0.542 | 37,434,611 | +14,029 | 0.78% | 20,279,840 |
| 2018-03-14 | 2018-03-12 | 0.535 | 37,420,582 | -7,014 | 0.78% | 20,005,500 |
| 2018-03-08 | 2018-03-06 | 0.535 | 37,427,596 | +210,433 | 0.78% | 20,009,250 |
| 2018-02-26 | 2018-02-22 | 0.535 | 37,217,163 | +210,432 | 0.77% | 19,896,750 |
| 2018-02-09 | 2018-02-07 | 0.527 | 37,006,731 | -140,288 | 0.77% | 19,520,460 |
| 2018-02-08 | 2018-02-06 | 0.520 | 37,147,019 | -21,043 | 0.77% | 19,329,670 |
| 2018-01-30 | 2018-01-26 | 0.570 | 37,168,062 | -70,145 | 0.77% | 21,195,200 |
| 2018-01-29 | 2018-01-25 | 0.570 | 37,238,207 | -4,208 | 0.77% | 21,235,200 |
| 2018-01-26 | 2018-01-24 | 0.556 | 37,242,415 | +161,331 | 0.77% | 20,706,660 |
| 2018-01-19 | 2018-01-17 | 0.549 | 37,081,084 | -42,086 | 0.77% | 20,352,640 |
| 2018-01-18 | 2018-01-16 | 0.542 | 37,123,170 | -84,173 | 0.77% | 20,111,120 |
| 2018-01-10 | 2018-01-08 | 0.513 | 37,207,343 | -70,145 | 0.77% | 19,095,840 |
| 2018-01-09 | 2018-01-05 | 0.513 | 37,277,488 | +63,130 | 0.77% | 19,131,840 |
| 2017-12-15 | 2017-12-13 | 0.492 | 37,214,358 | -56,115 | 0.77% | 18,303,630 |
| 2017-12-01 | 2017-11-29 | 0.535 | 37,270,473 | -7,015 | 0.77% | 19,925,250 |
| 2017-11-22 | 2017-11-20 | 0.535 | 37,277,488 | -70,144 | 0.77% | 19,929,000 |
| 2017-11-20 | 2017-11-16 | 0.542 | 37,347,632 | +70,144 | 0.77% | 20,232,720 |
| 2017-10-27 | 2017-10-25 | 0.570 | 37,277,488 | -7,014 | 0.77% | 21,257,600 |
| 2017-10-13 | 2017-10-11 | 0.585 | 37,284,502 | -7,014 | 0.77% | 21,793,140 |
| 2017-09-19 | 2017-09-15 | 0.570 | 37,291,516 | -210,433 | 0.77% | 21,265,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 37,501,949 | -42,087 | 0.78% | 21,652,920 |
| 2017-09-12 | 2017-09-08 | 0.558 | 37,544,036 | +163,654 | 0.78% | 20,965,749 |
| 2017-09-07 | 2017-09-05 | 0.537 | 37,380,382 | +41,903 | 0.78% | 20,071,500 |
| 2017-08-31 | 2017-08-29 | 0.523 | 37,338,479 | -55,871 | 0.78% | 19,514,360 |
| 2017-08-28 | 2017-08-24 | 0.508 | 37,394,350 | -34,919 | 0.78% | 19,008,120 |
| 2017-08-17 | 2017-08-15 | 0.501 | 37,429,269 | -34,920 | 0.78% | 18,757,900 |
| 2017-08-10 | 2017-08-08 | 0.530 | 37,464,189 | -237,451 | 0.78% | 19,848,280 |
| 2017-08-08 | 2017-08-04 | 0.544 | 37,701,640 | +237,451 | 0.78% | 20,513,920 |
| 2017-08-04 | 2017-08-02 | 0.537 | 37,464,189 | -34,919 | 0.78% | 20,116,500 |
| 2017-07-31 | 2017-07-27 | 0.480 | 37,499,108 | -34,919 | 0.78% | 17,987,490 |
| 2017-07-18 | 2017-07-14 | 0.437 | 37,534,027 | -55,871 | 0.78% | 16,391,920 |
| 2017-07-03 | 2017-06-29 | 0.480 | 37,589,898 | -27,935 | 0.78% | 18,031,040 |
| 2017-06-12 | 2017-06-08 | 0.501 | 37,617,833 | -41,904 | 0.78% | 18,852,400 |
| 2017-05-15 | 2017-05-11 | 0.473 | 37,659,737 | -69,838 | 0.78% | 17,794,920 |
| 2017-04-25 | 2017-04-21 | 0.515 | 37,729,575 | +265,386 | 0.78% | 19,448,640 |
| 2017-04-24 | 2017-04-20 | 0.515 | 37,464,189 | -41,903 | 0.78% | 19,311,840 |
| 2017-04-07 | 2017-04-05 | 0.501 | 37,506,092 | -90,790 | 0.78% | 18,796,400 |
| 2017-04-06 | 2017-04-03 | 0.508 | 37,596,882 | -132,693 | 0.78% | 19,111,070 |
| 2017-03-31 | 2017-03-29 | 0.465 | 37,729,575 | -34,919 | 0.78% | 17,557,800 |
| 2017-03-30 | 2017-03-28 | 0.473 | 37,764,494 | -20,952 | 0.79% | 17,844,420 |
| 2017-03-21 | 2017-03-17 | 0.437 | 37,785,446 | -104,758 | 0.79% | 16,501,720 |
| 2017-02-21 | 2017-02-17 | 0.422 | 37,890,204 | -342,209 | 0.79% | 16,004,930 |
| 2017-02-17 | 2017-02-15 | 0.422 | 38,232,413 | -6,984 | 0.80% | 16,149,480 |
| 2017-02-10 | 2017-02-08 | 0.444 | 38,239,397 | -69,838 | 0.80% | 16,973,740 |
| 2017-01-12 | 2017-01-10 | 0.415 | 38,309,235 | -139,677 | 0.80% | 15,907,660 |
| 2016-12-16 | 2016-12-14 | 0.394 | 38,448,912 | -27,936 | 0.80% | 15,139,850 |
| 2016-12-15 | 2016-12-13 | 0.387 | 38,476,848 | -34,919 | 0.80% | 14,875,380 |
| 2016-12-14 | 2016-12-12 | 0.387 | 38,511,767 | -13,968 | 0.80% | 14,888,880 |
| 2016-12-06 | 2016-12-02 | 0.401 | 38,525,735 | +13,968 | 0.80% | 15,445,920 |
| 2016-12-05 | 2016-12-01 | 0.415 | 38,511,767 | -69,838 | 0.80% | 15,991,760 |
| 2016-11-30 | 2016-11-28 | 0.401 | 38,581,605 | -69,839 | 0.80% | 15,468,320 |
| 2016-11-10 | 2016-11-08 | 0.437 | 38,651,444 | -13,968 | 0.80% | 16,879,920 |
| 2016-10-27 | 2016-10-25 | 0.422 | 38,665,412 | +13,939,774 | 0.80% | 16,332,380 |
| 2016-10-26 | 2016-10-24 | 0.401 | 24,725,638 | -251,419 | 0.51% | 9,913,120 |
| 2016-10-24 | 2016-10-19 | 0.394 | 24,977,057 | -209,516 | 0.52% | 9,835,100 |
| 2016-10-18 | 2016-10-14 | 0.372 | 25,186,573 | +41,904 | 0.52% | 9,376,640 |
| 2016-10-17 | 2016-10-13 | 0.365 | 25,144,669 | +69,838 | 0.52% | 9,181,020 |
| 2016-09-22 | 2016-09-20 | 0.342 | 25,074,831 | -55,871 | 0.52% | 8,581,056 |
| 2016-09-19 | 2016-09-14 | 0.354 | 25,130,702 | -286,338 | 0.52% | 8,888,048 |
| 2016-09-15 | 2016-09-13 | 0.355 | 25,417,040 | +139,677 | 0.53% | 9,025,712 |
| 2016-09-13 | 2016-09-09 | 0.379 | 25,277,363 | -279,354 | 0.53% | 9,591,410 |
| 2016-09-09 | 2016-09-07 | 0.387 | 25,556,717 | +139,677 | 0.53% | 9,880,380 |
| 2016-08-23 | 2016-08-19 | 0.379 | 25,417,040 | -6,984 | 0.53% | 9,644,410 |
| 2016-08-19 | 2016-08-17 | 0.372 | 25,424,024 | -69,838 | 0.53% | 9,465,040 |
| 2016-08-16 | 2016-08-12 | 0.401 | 25,493,862 | +13,968 | 0.53% | 10,221,120 |
| 2016-08-15 | 2016-08-11 | 0.387 | 25,479,894 | -160,629 | 0.53% | 9,850,680 |
| 2016-08-12 | 2016-08-10 | 0.372 | 25,640,523 | -41,903 | 0.53% | 9,545,640 |
| 2016-08-10 | 2016-08-08 | 0.358 | 25,682,426 | +90,790 | 0.53% | 9,193,500 |
| 2016-08-09 | 2016-08-05 | 0.336 | 25,591,636 | -6,984 | 0.53% | 8,611,340 |
| 2016-08-04 | 2016-08-01 | 0.325 | 25,598,620 | -419,031 | 0.53% | 8,320,458 |
| 2016-08-03 | 2016-07-29 | 0.326 | 26,017,651 | -20,952 | 0.54% | 8,493,912 |
| 2016-07-29 | 2016-07-27 | 0.316 | 26,038,603 | -209,515 | 0.54% | 8,239,764 |
| 2016-07-28 | 2016-07-26 | 0.306 | 26,248,118 | -69,839 | 0.55% | 8,042,976 |
| 2016-07-27 | 2016-07-25 | 0.304 | 26,317,957 | -69,839 | 0.55% | 7,989,008 |
| 2016-07-26 | 2016-07-22 | 0.301 | 26,387,796 | -865,998 | 0.55% | 7,934,640 |
| 2016-07-25 | 2016-07-21 | 0.284 | 27,253,794 | -1,082,497 | 0.57% | 7,726,752 |
| 2016-07-22 | 2016-07-20 | 0.259 | 28,336,291 | -1,110,433 | 0.59% | 7,343,894 |
| 2016-07-21 | 2016-07-19 | 0.255 | 29,446,724 | -55,871 | 0.61% | 7,505,192 |
| 2016-07-20 | 2016-07-18 | 0.249 | 29,502,595 | -13,967 | 0.61% | 7,350,456 |
| 2016-07-19 | 2016-07-15 | 0.249 | 29,516,562 | -69,839 | 0.61% | 7,353,936 |
| 2016-07-11 | 2016-07-07 | 0.252 | 29,586,401 | +69,839 | 0.62% | 7,456,064 |
| 2016-06-29 | 2016-06-27 | 0.248 | 29,516,562 | -1,173,288 | 0.61% | 7,311,672 |
| 2016-06-27 | 2016-06-23 | 0.245 | 30,689,850 | +209,516 | 0.64% | 7,514,424 |
| 2016-06-21 | 2016-06-17 | 0.253 | 30,480,334 | -69,839 | 0.63% | 7,724,988 |
| 2016-06-15 | 2016-06-13 | 0.243 | 30,550,173 | +20,952 | 0.64% | 7,436,480 |
| 2016-05-26 | 2016-05-24 | 0.221 | 30,529,221 | -111,742 | 0.64% | 6,731,956 |
| 2016-05-19 | 2016-05-17 | 0.231 | 30,640,963 | -34,919 | 0.64% | 7,063,714 |
| 2016-05-17 | 2016-05-13 | 0.241 | 30,675,882 | -6,984 | 0.64% | 7,379,232 |
| 2016-05-09 | 2016-05-05 | 0.266 | 30,682,866 | -20,952 | 0.64% | 8,171,724 |
| 2016-05-05 | 2016-05-03 | 0.252 | 30,703,818 | -34,919 | 0.64% | 7,737,664 |
| 2016-04-19 | 2016-04-15 | 0.265 | 30,738,737 | +30,738,737 | 0.64% | 8,142,590 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy