History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 5,150,000 +0 0.07% 1,364,750
2025-10-13 2025-10-09 0.280 5,150,000 +0 0.07% 1,442,000
2025-10-10 2025-10-08 0.305 5,150,000 +0 0.07% 1,570,750
2025-10-09 2025-10-06 0.300 5,150,000 +0 0.07% 1,545,000
2025-10-08 2025-10-03 0.295 5,150,000 +0 0.07% 1,519,250
2025-10-06 2025-10-02 0.295 5,150,000 +0 0.07% 1,519,250
2025-10-03 2025-09-30 0.285 5,150,000 +0 0.07% 1,467,750
2025-10-02 2025-09-29 0.290 5,150,000 +0 0.07% 1,493,500
2025-09-30 2025-09-26 0.290 5,150,000 +0 0.07% 1,493,500
2025-09-29 2025-09-25 0.290 5,150,000 +0 0.07% 1,493,500
2025-09-26 2025-09-24 0.305 5,150,000 +0 0.07% 1,570,750
2025-09-25 2025-09-23 0.305 5,150,000 +0 0.07% 1,570,750
2025-09-24 2025-09-22 0.310 5,150,000 +0 0.07% 1,596,500
2025-09-23 2025-09-19 0.325 5,150,000 +0 0.07% 1,673,750
2025-09-22 2025-09-18 0.310 5,150,000 +0 0.07% 1,596,500
2025-09-19 2025-09-17 0.315 5,150,000 +0 0.07% 1,622,250
2025-09-18 2025-09-16 0.320 5,150,000 +0 0.07% 1,648,000
2025-09-17 2025-09-15 0.340 5,150,000 +0 0.07% 1,751,000
2025-09-16 2025-09-12 0.295 5,150,000 +0 0.07% 1,519,250
2025-09-15 2025-09-11 0.295 5,150,000 +0 0.07% 1,519,250
2025-09-12 2025-09-10 0.295 5,150,000 +0 0.07% 1,519,250
2025-09-11 2025-09-09 0.295 5,150,000 +0 0.07% 1,519,250
2025-09-10 2025-09-08 0.290 5,150,000 +0 0.07% 1,493,500
2025-09-09 2025-09-05 0.290 5,150,000 +0 0.07% 1,493,500
2025-09-08 2025-09-04 0.295 5,150,000 +0 0.07% 1,519,250
2025-09-05 2025-09-03 0.305 5,150,000 +0 0.07% 1,570,750
2025-09-04 2025-09-02 0.305 5,150,000 +0 0.07% 1,570,750
2025-09-03 2025-09-01 0.316 5,150,000 +300,000 0.07% 1,625,337
2025-09-02 2025-08-29 0.326 4,850,000 +86,048 0.07% 1,580,033
2025-08-07 2025-08-05 0.397 4,763,952 -9,822 0.07% 1,891,500
2025-07-04 2025-07-02 0.372 4,773,774 -98,226 0.07% 1,773,900
2025-06-27 2025-06-25 0.540 4,872,000 -9,823 0.07% 2,628,800
2025-06-19 2025-06-17 0.631 4,881,823 -29,467 0.07% 3,081,400
2025-06-17 2025-06-13 0.560 4,911,290 -117,871 0.07% 2,750,000
2025-06-16 2025-06-12 0.550 5,029,161 -186,629 0.07% 2,764,800
2025-06-13 2025-06-11 0.509 5,215,790 -88,404 0.07% 2,655,000
2025-06-10 2025-06-06 0.489 5,304,194 -147,338 0.07% 2,592,000
2025-06-04 2025-06-02 0.458 5,451,532 -392,903 0.08% 2,497,500
2025-06-03 2025-05-30 0.468 5,844,435 -1,139,420 0.08% 2,737,000
2025-06-02 2025-05-29 0.494 6,983,855 -805,451 0.10% 3,448,350
2025-05-30 2025-05-28 0.417 7,789,306 -520,597 0.11% 3,251,300
2025-05-28 2025-05-26 0.346 8,309,903 -373,258 0.12% 2,876,400
2025-05-26 2025-05-22 0.305 8,683,161 -353,613 0.12% 2,652,000
2025-05-23 2025-05-21 0.320 9,036,774 +225,919 0.13% 2,894,010
2025-05-22 2025-05-20 0.300 8,810,855 -114,100 0.12% 2,639,617
2025-05-16 2025-05-14 0.279 8,924,955 -193,600 0.13% 2,489,400
2025-05-12 2025-05-08 0.258 9,118,555 -174,240 0.13% 2,355,000
2025-05-02 2025-04-29 0.225 9,292,795 -9,680 0.13% 2,092,800
2025-04-07 2025-04-02 0.226 9,302,475 -290,400 0.13% 2,104,590
2025-04-03 2025-04-01 0.214 9,592,875 -967,999 0.14% 2,051,370
2025-03-31 2025-03-27 0.217 10,560,874 -1,064,800 0.15% 2,291,100
2025-03-24 2025-03-20 0.198 11,625,674 -387,200 0.17% 2,305,920
2025-03-21 2025-03-19 0.202 12,012,874 -77,440 0.17% 2,432,360
2025-02-18 2025-02-14 0.176 12,090,314 -48,399 0.17% 2,123,300
2025-01-03 2024-12-31 0.173 12,138,713 -193,600 0.18% 2,094,180
2025-01-02 2024-12-27 0.174 12,332,313 -29,040 0.19% 2,140,320
2024-10-08 2024-10-04 0.187 12,361,353 -193,600 0.19% 2,311,370
2024-10-04 2024-10-02 0.190 12,554,953 -116,160 0.19% 2,386,480
2024-09-27 2024-09-25 0.173 12,671,113 -67,760 0.19% 2,186,030
2024-09-10 2024-09-05 0.170 12,738,873 -48,400 0.19% 2,171,400
2024-09-05 2024-09-03 0.162 12,787,273 -9,680 0.19% 2,073,970
2024-09-03 2024-08-30 0.169 12,796,953 +584,883 0.20% 2,163,429
2024-08-27 2024-08-23 0.176 12,212,070 -18,573 0.19% 2,143,450
2024-06-14 2024-06-12 0.183 12,230,643 -287,889 0.19% 2,238,900
2024-05-31 2024-05-29 0.187 12,518,532 -408,617 0.20% 2,345,520
2024-05-24 2024-05-22 0.208 12,927,149 +640,785 0.21% 2,685,676
2024-03-14 2024-03-12 0.220 12,286,364 -90,010 0.20% 2,702,700
2024-01-26 2024-01-24 0.206 12,376,374 -45,005 0.20% 2,543,750
2024-01-22 2024-01-18 0.194 12,421,379 -27,003 0.20% 2,415,000
2023-09-13 2023-09-11 0.209 12,448,382 -9,001 0.20% 2,600,040
2023-09-12 2023-09-07 0.202 12,457,383 -54,006 0.20% 2,518,880
2023-09-11 2023-09-06 0.220 12,511,389 +549,061 0.21% 2,751,042
2023-09-07 2023-09-05 0.218 11,962,328 +478,493 0.20% 2,602,625
2023-08-04 2023-08-02 0.222 11,483,835 -34,563 0.20% 2,551,680
2023-07-31 2023-07-27 0.220 11,518,398 -25,923 0.20% 2,532,700
2023-07-28 2023-07-26 0.221 11,544,321 -17,282 0.20% 2,551,760
2023-07-24 2023-07-20 0.215 11,561,603 -69,128 0.20% 2,488,680
2023-07-21 2023-07-19 0.220 11,630,731 -34,564 0.20% 2,557,400
2023-07-20 2023-07-18 0.218 11,665,295 -86,409 0.20% 2,538,000
2023-07-18 2023-07-13 0.223 11,751,704 -276,511 0.20% 2,624,800
2023-06-08 2023-06-06 0.205 12,028,215 -77,769 0.21% 2,463,840
2023-05-30 2023-05-25 0.208 12,105,984 +901,336 0.21% 2,517,767
2023-05-15 2023-05-11 0.215 11,204,648 +199,637 0.20% 2,411,130
2023-01-17 2023-01-13 0.225 11,005,011 -91,500 0.20% 2,474,010
2022-10-07 2022-10-05 0.153 11,096,511 -83,183 0.20% 1,694,180
2022-09-19 2022-09-15 0.159 11,179,694 -49,909 0.20% 1,774,080
2022-09-13 2022-09-08 0.164 11,229,603 +313,768 0.20% 1,847,110
2022-05-30 2022-05-26 0.171 10,915,835 +714,381 0.20% 1,869,231
2022-02-22 2022-02-18 0.251 10,201,454 -15,767 0.19% 2,562,120
2022-01-27 2022-01-25 0.256 10,217,221 -55,186 0.19% 2,617,920
2022-01-13 2022-01-11 0.261 10,272,407 -102,487 0.19% 2,684,180
2021-11-18 2021-11-16 0.264 10,374,894 -78,837 0.19% 2,737,280
2021-11-11 2021-11-09 0.263 10,453,731 -23,651 0.20% 2,744,820
2021-09-13 2021-09-09 0.263 10,477,382 -23,651 0.20% 2,751,030
2021-09-08 2021-09-06 0.274 10,501,033 +228,626 0.20% 2,872,430
2021-09-07 2021-09-03 0.272 10,272,407 +269,039 0.19% 2,796,512
2021-07-28 2021-07-26 0.270 10,003,368 -1,312,798 0.19% 2,697,210
2021-06-08 2021-06-04 0.261 11,316,166 -76,771 0.22% 2,948,000
2021-06-07 2021-06-03 0.245 11,392,937 -99,804 0.22% 2,789,920
2021-06-04 2021-06-02 0.247 11,492,741 -23,031 0.22% 2,844,300
2021-06-02 2021-05-31 0.226 11,515,772 +2,932,683 0.22% 2,602,698
2021-06-01 2021-05-28 0.217 8,583,089 +74,852 0.16% 1,860,929
2020-08-11 2020-08-07 0.147 8,508,237 -273,968 0.16% 1,252,160
2020-04-22 2020-04-20 0.187 8,782,205 -304,409 0.17% 1,638,680
2020-04-02 2020-03-31 0.155 9,086,614 -45,661 0.18% 1,408,920
2020-03-26 2020-03-24 0.164 9,132,275 -228,307 0.18% 1,500,000
2020-01-10 2020-01-08 0.206 9,360,582 -15,221 0.18% 1,931,100
2019-12-06 2019-12-04 0.214 9,375,803 -15,220 0.18% 2,008,160
2019-09-09 2019-09-05 0.235 9,391,023 +1,171,975 0.18% 2,203,571
2019-09-06 2019-09-04 0.233 8,219,048 +164,381 0.16% 1,917,551
2019-05-29 2019-05-27 0.284 8,054,667 +2,006,209 0.16% 2,285,829
2019-05-28 2019-05-24 0.284 6,048,458 +161,488 0.12% 1,716,489
2019-04-18 2019-04-16 0.365 5,886,970 -87,107 0.12% 2,149,150
2019-04-17 2019-04-15 0.365 5,974,077 +7,259 0.12% 2,180,950
2018-11-28 2018-11-26 0.400 5,966,818 -21,777 0.12% 2,383,800
2018-11-08 2018-11-06 0.448 5,988,595 -14,518 0.12% 2,681,250
2018-11-05 2018-11-01 0.427 6,003,113 -29,035 0.12% 2,563,700
2018-10-12 2018-10-10 0.427 6,032,148 -72,589 0.12% 2,576,100
2018-10-03 2018-09-28 0.427 6,104,737 -36,295 0.12% 2,607,100
2018-09-24 2018-09-20 0.427 6,141,032 -72,589 0.12% 2,622,600
2018-09-20 2018-09-18 0.441 6,213,621 -217,767 0.13% 2,739,200
2018-09-17 2018-09-13 0.444 6,431,388 +1,814,726 0.13% 2,854,330
2018-09-14 2018-09-12 0.451 4,616,662 +102,592 0.09% 2,081,454
2018-06-22 2018-06-20 0.719 4,514,070 -14,195 0.09% 3,243,600
2018-06-21 2018-06-19 0.733 4,528,265 -106,464 0.09% 3,317,600
2018-06-14 2018-06-12 0.747 4,634,729 -42,585 0.10% 3,460,900
2018-06-11 2018-06-07 0.733 4,677,314 -14,196 0.10% 3,426,800
2018-06-07 2018-06-05 0.733 4,691,510 -85,171 0.10% 3,437,200
2018-06-06 2018-06-04 0.719 4,776,681 -113,561 0.10% 3,432,300
2018-05-28 2018-05-24 0.706 4,890,242 +302,805 0.10% 3,450,986
2018-05-18 2018-05-16 0.798 4,587,437 -14,029 0.10% 3,662,400
2018-05-03 2018-04-30 0.770 4,601,466 -70,144 0.10% 3,542,400
2018-05-02 2018-04-27 0.741 4,671,610 -7,015 0.10% 3,463,200
2018-04-25 2018-04-23 0.756 4,678,625 -14,029 0.10% 3,535,100
2018-04-19 2018-04-17 0.713 4,692,654 -70,144 0.10% 3,345,000
2018-04-18 2018-04-16 0.713 4,762,798 -56,116 0.10% 3,395,000
2018-04-17 2018-04-13 0.741 4,818,914 -350,721 0.10% 3,572,400
2018-04-16 2018-04-12 0.677 5,169,635 -21,043 0.11% 3,500,750
2018-04-13 2018-04-11 0.684 5,190,678 -7,015 0.11% 3,552,000
2018-03-22 2018-03-20 0.677 5,197,693 -63,130 0.11% 3,519,750
2018-03-21 2018-03-19 0.677 5,260,823 -70,144 0.11% 3,562,500
2018-03-19 2018-03-15 0.642 5,330,967 -21,043 0.11% 3,420,000
2018-03-13 2018-03-09 0.535 5,352,010 -21,043 0.11% 2,861,250
2018-03-07 2018-03-05 0.520 5,373,053 -70,145 0.11% 2,795,900
2018-02-08 2018-02-06 0.520 5,443,198 -35,072 0.11% 2,832,400
2018-02-07 2018-02-05 0.549 5,478,270 -14,029 0.11% 3,006,850
2018-02-01 2018-01-30 0.549 5,492,299 -140,288 0.11% 3,014,550
2018-01-29 2018-01-25 0.570 5,632,587 -7,015 0.12% 3,212,000
2018-01-19 2018-01-17 0.549 5,639,602 -84,173 0.12% 3,095,400
2017-10-26 2017-10-24 0.570 5,723,775 -28,058 0.12% 3,264,000
2017-10-16 2017-10-12 0.577 5,751,833 -42,086 0.12% 3,321,000
2017-10-10 2017-10-06 0.599 5,793,919 -35,072 0.12% 3,469,200
2017-10-09 2017-10-04 0.613 5,828,991 -259,534 0.12% 3,573,300
2017-10-06 2017-10-03 0.606 6,088,525 -35,073 0.13% 3,689,000
2017-09-21 2017-09-19 0.570 6,123,598 -21,043 0.13% 3,492,000
2017-09-20 2017-09-18 0.563 6,144,641 -301,620 0.13% 3,460,200
2017-09-12 2017-09-08 0.558 6,446,261 -188,401 0.13% 3,599,791
2017-09-11 2017-09-07 0.558 6,634,662 -6,984 0.14% 3,705,000
2017-09-08 2017-09-06 0.544 6,641,646 -69,838 0.14% 3,613,800
2017-08-31 2017-08-29 0.523 6,711,484 -209,516 0.14% 3,507,650
2017-08-30 2017-08-28 0.537 6,921,000 -69,838 0.14% 3,716,250
2017-08-29 2017-08-25 0.537 6,990,838 -90,790 0.15% 3,753,750
2017-08-17 2017-08-15 0.501 7,081,628 -69,839 0.15% 3,549,000
2017-08-11 2017-08-09 0.523 7,151,467 -27,935 0.15% 3,737,600
2017-08-10 2017-08-08 0.530 7,179,402 -69,839 0.15% 3,803,600
2017-08-09 2017-08-07 0.544 7,249,241 -83,806 0.15% 3,944,400
2017-08-04 2017-08-02 0.537 7,333,047 -272,370 0.15% 3,937,500
2017-08-03 2017-08-01 0.515 7,605,417 -97,774 0.16% 3,920,400
2017-07-26 2017-07-24 0.473 7,703,191 -27,936 0.16% 3,639,900
2017-07-17 2017-07-13 0.458 7,731,127 -13,968 0.16% 3,542,400
2017-05-31 2017-05-26 0.480 7,745,095 -69,838 0.16% 3,715,150
2017-05-09 2017-05-05 0.458 7,814,933 -62,855 0.16% 3,580,800
2017-05-08 2017-05-04 0.480 7,877,788 -20,951 0.16% 3,778,800
2017-04-24 2017-04-20 0.515 7,898,739 -153,645 0.16% 4,071,600
2017-04-20 2017-04-18 0.487 8,052,384 -62,855 0.17% 3,920,200
2017-04-07 2017-04-05 0.501 8,115,239 -139,677 0.17% 4,067,000
2017-04-03 2017-03-30 0.473 8,254,916 -20,951 0.17% 3,900,600
2017-03-30 2017-03-28 0.473 8,275,867 -27,936 0.17% 3,910,500
2017-03-20 2017-03-16 0.422 8,303,803 -69,838 0.17% 3,507,550
2017-02-21 2017-02-17 0.422 8,373,641 -20,952 0.17% 3,537,050
2017-02-20 2017-02-16 0.430 8,394,593 -6,984 0.17% 3,606,000
2017-02-14 2017-02-10 0.430 8,401,577 -27,935 0.17% 3,609,000
2017-02-08 2017-02-06 0.422 8,429,512 -209,516 0.18% 3,560,650
2017-02-03 2017-02-01 0.408 8,639,028 -6,984 0.18% 3,525,450
2017-02-02 2017-01-27 0.408 8,646,012 -69,838 0.18% 3,528,300
2017-01-18 2017-01-16 0.387 8,715,850 -34,920 0.18% 3,369,600
2017-01-06 2017-01-04 0.394 8,750,770 -62,854 0.18% 3,445,750
2017-01-05 2017-01-03 0.394 8,813,624 -62,855 0.18% 3,470,500
2016-12-12 2016-12-08 0.387 8,876,479 -62,855 0.18% 3,431,700
2016-11-18 2016-11-16 0.437 8,939,334 -20,951 0.19% 3,904,000
2016-11-11 2016-11-09 0.437 8,960,285 -69,839 0.19% 3,913,150
2016-11-04 2016-11-02 0.451 9,030,124 -34,919 0.19% 4,072,950
2016-11-02 2016-10-31 0.444 9,065,043 -419,031 0.19% 4,023,800
2016-11-01 2016-10-28 0.430 9,484,074 -488,870 0.20% 4,074,000
2016-10-28 2016-10-26 0.422 9,972,944 -62,855 0.21% 4,212,600
2016-10-26 2016-10-24 0.401 10,035,799 -34,919 0.21% 4,023,600
2016-10-25 2016-10-20 0.408 10,070,718 -13,968 0.21% 4,109,700
2016-10-19 2016-10-17 0.379 10,084,686 -55,871 0.21% 3,826,600
2016-09-19 2016-09-14 0.354 10,140,557 -139,677 0.21% 3,586,440
2016-09-13 2016-09-09 0.379 10,280,234 -69,838 0.21% 3,900,800
2016-09-09 2016-09-07 0.387 10,350,072 -6,984 0.22% 4,001,400
2016-09-01 2016-08-30 0.365 10,357,056 -90,790 0.22% 3,781,650
2016-08-16 2016-08-12 0.401 10,447,846 -6,984 0.22% 4,188,800
2016-08-15 2016-08-11 0.387 10,454,830 -69,839 0.22% 4,041,900
2016-08-12 2016-08-10 0.372 10,524,669 -34,919 0.22% 3,918,200
2016-08-11 2016-08-09 0.365 10,559,588 -41,903 0.22% 3,855,600
2016-08-04 2016-08-01 0.325 10,601,491 -34,919 0.22% 3,445,860
2016-07-25 2016-07-21 0.284 10,636,410 -244,435 0.22% 3,015,540
2016-07-08 2016-07-06 0.248 10,880,845 -6,984 0.23% 2,695,340
2016-06-20 2016-06-16 0.243 10,887,829 -69,839 0.23% 2,650,300
2016-06-15 2016-06-13 0.243 10,957,668 -48,887 0.23% 2,667,300
2016-06-14 2016-06-10 0.246 11,006,555 -726,320 0.23% 2,710,720
2016-05-30 2016-05-26 0.215 11,732,875 -6,984 0.24% 2,520,000
2016-05-23 2016-05-19 0.231 11,739,859 +649,498 0.24% 2,706,410
2016-01-13 2016-01-11 0.253 11,090,361 -20,951 0.23% 2,810,760
2016-01-12 2016-01-08 0.259 11,111,312 -34,920 0.23% 2,879,710
2015-10-02 2015-09-29 0.365 11,146,232 -20,951 0.23% 4,069,800
2015-09-14 2015-09-10 0.394 11,167,183 -20,952 0.23% 4,397,250
2015-09-10 2015-09-08 0.379 11,188,135 -69,838 0.23% 4,245,300
2015-09-08 2015-09-04 0.387 11,257,973 -34,920 0.23% 4,352,400
2015-09-07 2015-09-02 0.379 11,292,893 -13,967 0.23% 4,285,050
2015-08-26 2015-08-24 0.394 11,306,860 -13,968 0.24% 4,452,250
2015-08-24 2015-08-20 0.415 11,320,828 -6,984 0.24% 4,700,900
2015-07-23 2015-07-21 0.422 11,327,812 -13,968 0.24% 4,784,900
2015-07-16 2015-07-14 0.422 11,341,780 -48,887 0.24% 4,790,800
2015-07-15 2015-07-13 0.422 11,390,667 -41,903 0.24% 4,811,450
2015-07-13 2015-07-09 0.387 11,432,570 -41,903 0.24% 4,419,900
2015-07-08 2015-07-06 0.415 11,474,473 -6,984 0.24% 4,764,700
2015-07-02 2015-06-29 0.451 11,481,457 -446,966 0.24% 5,178,600
2015-06-16 2015-06-12 0.501 11,928,423 -13,968 0.25% 5,978,000
2015-06-12 2015-06-10 0.508 11,942,391 -13,968 0.25% 6,070,500
2015-06-11 2015-06-09 0.494 11,956,359 -69,838 0.25% 5,906,400
2015-06-10 2015-06-08 0.508 12,026,197 -6,984 0.25% 6,113,100
2015-06-08 2015-06-04 0.530 12,033,181 -6,984 0.25% 6,375,100
2015-06-04 2015-06-02 0.544 12,040,165 -104,758 0.25% 6,551,200
2015-06-03 2015-06-01 0.558 12,144,923 -139,677 0.25% 6,782,100
2015-06-02 2015-05-29 0.551 12,284,600 -167,612 0.26% 6,772,150
2015-05-29 2015-05-27 0.551 12,452,212 -118,726 0.26% 6,864,550
2015-05-28 2015-05-26 0.544 12,570,938 -307,290 0.26% 6,840,000
2015-05-26 2015-05-21 0.530 12,878,228 -104,757 0.27% 6,822,800
2015-05-22 2015-05-20 0.515 12,982,985 -76,823 0.27% 6,692,400
2015-05-21 2015-05-19 0.526 13,059,808 -803,143 0.27% 6,863,106
2015-05-20 2015-05-18 0.511 13,862,951 -958,931 0.29% 7,085,575
2015-05-18 2015-05-14 0.490 14,821,882 -69,456 0.31% 7,255,600
2015-05-15 2015-05-13 0.497 14,891,338 -687,613 0.31% 7,396,800
2015-05-14 2015-05-12 0.490 15,578,951 +5,612,034 0.33% 7,626,200
2014-12-12 2014-12-10 0.684 9,966,917 -319,497 0.21% 6,816,250
2014-12-09 2014-12-05 0.533 10,286,414 -145,857 0.22% 5,479,700
2014-12-08 2014-12-04 0.526 10,432,271 -263,933 0.22% 5,482,300
2014-09-17 2014-09-15 0.654 10,696,204 +1,521,084 0.22% 6,992,153
2014-09-16 2014-09-12 0.654 9,175,120 +81,557 0.19% 5,997,814
2014-06-06 2014-06-04 0.813 9,093,563 -6,884 0.19% 7,397,600
2014-05-15 2014-05-13 0.813 9,100,447 -55,071 0.19% 7,403,200
2014-05-14 2014-05-12 0.813 9,155,518 -41,303 0.19% 7,448,000
2014-05-13 2014-05-09 0.793 9,196,821 +75,722 0.19% 7,292,729
2014-05-12 2014-05-08 0.778 9,121,099 +97,968 0.19% 7,098,746
2014-05-02 2014-04-29 0.837 9,023,131 +1,021,486 0.19% 7,552,500
2014-02-10 2014-02-06 0.690 8,001,645 -27,240 0.17% 5,522,500
2014-01-21 2014-01-17 0.852 8,028,885 -68,099 0.17% 6,838,200
2013-10-16 2013-10-11 0.954 8,096,984 -68,099 0.17% 7,728,500
2013-10-15 2013-10-10 0.969 8,165,083 -27,239 0.17% 7,913,400
2013-10-10 2013-10-08 0.999 8,192,322 -204,298 0.17% 8,180,400
2013-10-07 2013-10-03 1.028 8,396,620 -163,438 0.18% 8,631,000
2013-09-30 2013-09-26 1.043 8,560,058 -34,049 0.18% 8,924,700
2013-09-27 2013-09-25 1.043 8,594,107 -88,529 0.18% 8,960,200
2013-09-17 2013-09-13 0.994 8,682,636 +1,321,123 0.19% 8,630,089
2013-09-16 2013-09-12 1.024 7,361,513 +74,714 0.16% 7,535,378
2013-06-24 2013-06-20 1.009 7,286,799 -13,482 0.16% 7,350,800
2013-05-22 2013-05-20 1.157 7,300,281 -60,667 0.16% 8,447,400
2013-05-16 2013-05-14 1.216 7,360,948 -26,963 0.16% 8,954,400
2013-05-15 2013-05-13 1.187 7,387,911 -13,482 0.16% 8,768,000
2013-05-14 2013-05-10 1.187 7,401,393 -161,779 0.16% 8,784,000
2013-05-13 2013-05-09 1.243 7,563,172 -128,075 0.16% 9,403,234
2013-05-10 2013-05-08 1.198 7,691,247 -12,653 0.17% 9,216,837
2013-05-06 2013-05-02 1.153 7,703,900 +2,636,950 0.17% 8,885,800
2013-05-03 2013-04-30 1.183 5,066,950 +13,352 0.11% 5,996,100
2013-02-18 2013-02-14 1.363 5,053,598 +6,675 0.11% 6,888,699
2013-01-18 2013-01-16 1.573 5,046,923 -20,027 0.11% 7,938,001
2013-01-10 2013-01-08 1.603 5,066,950 -20,028 0.11% 8,121,300
2013-01-09 2013-01-07 1.693 5,086,978 -113,489 0.11% 8,610,601
2013-01-08 2013-01-04 1.618 5,200,467 -140,192 0.12% 8,413,201
2013-01-07 2013-01-03 1.543 5,340,659 -126,840 0.12% 8,240,000
2012-12-28 2012-12-24 1.378 5,467,499 -20,028 0.12% 7,534,799
2012-12-21 2012-12-19 1.438 5,487,527 -46,731 0.12% 7,891,200
2012-12-20 2012-12-18 1.423 5,534,258 -33,379 0.12% 7,875,500
2012-12-19 2012-12-17 1.423 5,567,637 -20,027 0.12% 7,923,000
2012-12-18 2012-12-14 1.438 5,587,664 -73,434 0.12% 8,035,200
2012-12-17 2012-12-13 1.423 5,661,098 -160,220 0.13% 8,056,000
2012-12-14 2012-12-12 1.423 5,821,318 -13,352 0.13% 8,284,000
2012-12-13 2012-12-11 1.423 5,834,670 -60,082 0.13% 8,303,000
2012-12-12 2012-12-10 1.393 5,894,752 -33,379 0.13% 8,211,900
2012-12-11 2012-12-07 1.363 5,928,131 -13,352 0.13% 8,080,800
2012-12-10 2012-12-06 1.393 5,941,483 -106,813 0.13% 8,277,000
2012-12-07 2012-12-05 1.378 6,048,296 -46,731 0.13% 8,335,200
2012-12-06 2012-12-04 1.303 6,095,027 -26,703 0.14% 7,943,100
2012-12-05 2012-12-03 1.348 6,121,730 -60,083 0.14% 8,253,000
2012-12-04 2012-11-30 1.393 6,181,813 -393,873 0.14% 8,611,801
2012-12-03 2012-11-29 1.348 6,575,686 -300,412 0.15% 8,865,000
2012-11-30 2012-11-28 1.288 6,876,098 -66,758 0.15% 8,858,000
2012-11-29 2012-11-27 1.228 6,942,856 -33,380 0.15% 8,527,999
2012-11-28 2012-11-26 1.228 6,976,236 -40,055 0.16% 8,569,001
2012-11-23 2012-11-21 1.228 7,016,291 -40,054 0.16% 8,618,201
2012-11-22 2012-11-20 1.198 7,056,345 -40,055 0.16% 8,455,999
2012-11-09 2012-11-07 1.258 7,096,400 -13,352 0.16% 8,929,199
2012-11-08 2012-11-06 1.213 7,109,752 -66,758 0.16% 8,626,500
2012-09-24 2012-09-20 1.258 7,176,510 -26,704 0.16% 9,030,000
2012-09-21 2012-09-19 1.273 7,203,214 -66,758 0.16% 9,171,501
2012-09-20 2012-09-18 1.258 7,269,972 -120,165 0.16% 9,147,600
2012-09-19 2012-09-17 1.318 7,390,137 +1,435,302 0.16% 9,740,622
2012-09-18 2012-09-14 1.227 5,954,835 +67,078 0.13% 7,307,515
2012-07-26 2012-07-24 1.045 5,887,757 +165,015 0.13% 6,154,800
2012-06-01 2012-05-30 1.379 5,722,742 -46,204 0.13% 7,889,701
2012-05-22 2012-05-18 1.348 5,768,946 -59,406 0.13% 7,778,600
2012-05-21 2012-05-17 1.364 5,828,352 -13,201 0.13% 7,947,001
2012-05-16 2012-05-14 1.388 5,841,553 +686,465 0.13% 8,109,163
2012-05-15 2012-05-11 1.450 5,155,088 +98,129 0.12% 7,474,276
2012-05-14 2012-05-10 1.496 5,056,959 -19,449 0.12% 7,566,001
2012-05-09 2012-05-07 1.620 5,076,408 -32,417 0.12% 8,221,499
2012-05-08 2012-05-04 1.681 5,108,825 +3,267,573 0.12% 8,589,200
2012-05-07 2012-05-03 1.620 1,841,252 +19,450 0.04% 2,982,001
2012-01-16 2012-01-12 1.481 1,821,802 -64,833 0.04% 2,697,600
2012-01-10 2012-01-06 1.280 1,886,635 +64,833 0.04% 2,415,301
2011-09-14 2011-09-09 2.564 1,821,802 +641,845 0.04% 4,670,468
2011-09-12 2011-09-08 2.626 1,179,957 +27,890 0.03% 3,098,333
2011-07-06 2011-07-04 2.300 1,152,067 -32,181 0.03% 2,649,200
2011-07-05 2011-06-30 2.253 1,184,248 -19,308 0.03% 2,668,001
2011-07-04 2011-06-29 2.175 1,203,556 -6,436 0.03% 2,618,000
2011-06-13 2011-06-09 1.973 1,209,992 -32,181 0.03% 2,387,599
2011-06-10 2011-06-08 2.004 1,242,173 -19,308 0.03% 2,489,700
2011-06-07 2011-06-02 2.113 1,261,481 -32,181 0.03% 2,665,599
2011-06-03 2011-06-01 2.066 1,293,662 -32,181 0.03% 2,673,300
2011-06-01 2011-05-30 2.082 1,325,843 -64,361 0.03% 2,760,401
2011-05-31 2011-05-27 2.051 1,390,204 -386,168 0.03% 2,851,200
2011-05-24 2011-05-20 1.896 1,776,372 -38,616 0.04% 3,367,201
2011-05-23 2011-05-19 1.927 1,814,988 -154,467 0.04% 3,496,799
2011-05-20 2011-05-18 1.911 1,969,455 -128,723 0.05% 3,763,799
2011-05-19 2011-05-17 1.880 2,098,178 -70,797 0.05% 3,944,600
2011-05-18 2011-05-16 1.896 2,168,975 -25,745 0.05% 4,111,399
2011-05-17 2011-05-13 1.927 2,194,720 -283,190 0.05% 4,228,400
2011-05-16 2011-05-12 1.927 2,477,910 +1,950,147 0.06% 4,775,099
2011-05-13 2011-05-11 1.896 527,763 +4,377 0.01% 1,000,498
2010-10-26 2010-10-22 1.614 523,386 -12,766 0.02% 844,600
2010-10-22 2010-10-20 1.473 536,152 -57,444 0.02% 789,601
2010-10-21 2010-10-19 1.410 593,596 -76,593 0.02% 837,000
2010-10-05 2010-09-30 1.394 670,189 -44,680 0.02% 934,499
2010-10-04 2010-09-29 1.316 714,869 -63,827 0.02% 940,800
2010-09-22 2010-09-20 1.332 778,696 -38,297 0.02% 1,037,000
2010-09-17 2010-09-15 1.159 816,993 -6,383 0.02% 947,200
2010-09-16 2010-09-14 1.175 823,376 -25,531 0.02% 967,501
2010-09-15 2010-09-13 1.140 848,907 +127,656 0.03% 967,680
2010-09-14 2010-09-10 1.108 721,251 +70,675 0.02% 799,326
2010-09-10 2010-09-08 1.156 650,576 -63,162 0.02% 751,900
2010-08-30 2010-08-26 0.966 713,738 -56,847 0.02% 689,300
2010-08-04 2010-08-02 0.997 770,585 -6,316 0.02% 768,600
2010-07-28 2010-07-26 0.902 776,901 -69,479 0.02% 701,100
2010-05-27 2010-05-25 0.736 846,380 -56,846 0.03% 623,100
2010-05-25 2010-05-20 0.807 903,226 -6,317 0.03% 729,300
2010-05-14 2010-05-12 0.932 909,543 +682,157 0.03% 847,622
2010-05-13 2010-05-11 0.932 227,386 +3,333 0.01% 211,906
2010-02-02 2010-01-29 0.852 224,053 -37,343 0.01% 190,800
2010-01-20 2010-01-18 1.044 261,396 -180,487 0.01% 273,000
2010-01-19 2010-01-15 0.916 441,883 -62,237 0.02% 404,700
2010-01-18 2010-01-14 0.932 504,120 -24,895 0.02% 469,800
2010-01-06 2010-01-04 0.795 529,015 -6,223 0.02% 420,750
2009-10-27 2009-10-22 0.570 535,238 -6,224 0.02% 305,300
2009-10-23 2009-10-21 0.474 541,462 -62,237 0.02% 256,650
2009-10-12 2009-10-08 0.466 603,699 -37,342 0.02% 281,300
2009-09-18 2009-09-16 0.474 641,041 -124,474 0.02% 303,850
2009-09-15 2009-09-11 0.464 765,515 +161,816 0.03% 354,908
2009-09-14 2009-09-10 0.464 603,699 +7,414 0.02% 279,887
2009-09-01 2009-08-28 0.423 596,285 -184,419 0.02% 252,200
2009-08-03 2009-07-30 0.504 780,704 -30,736 0.03% 393,700
2009-07-28 2009-07-24 0.480 811,440 -233,596 0.03% 389,400
2009-06-02 2009-05-29 0.496 1,045,036 -30,737 0.04% 518,500
2009-06-01 2009-05-27 0.447 1,075,773 -30,736 0.04% 481,250
2009-05-18 2009-05-14 0.345 1,106,509 -122,945 0.04% 381,600
2009-05-13 2009-05-11 0.373 1,229,454 +946,679 0.04% 458,332
2009-05-12 2009-05-08 0.390 282,775 +7,609 0.01% 110,144
2008-08-19 2008-08-15 0.685 275,166 +5,982 0.01% 188,600
2008-07-23 2008-07-21 0.777 269,184 0.01% 209,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top