History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 44,556,800 +0 0.61% 11,807,552
2025-10-13 2025-10-09 0.280 44,556,800 +0 0.61% 12,475,904
2025-10-10 2025-10-08 0.305 44,556,800 -1,370,000 0.61% 13,589,824
2025-10-08 2025-10-03 0.295 45,926,800 +30,000 0.63% 13,548,406
2025-10-06 2025-10-02 0.295 45,896,800 +1,450,000 0.63% 13,539,556
2025-10-03 2025-09-30 0.285 44,446,800 +40,000 0.61% 12,667,338
2025-10-02 2025-09-29 0.290 44,406,800 +40,000 0.61% 12,877,972
2025-09-29 2025-09-25 0.290 44,366,800 +550,000 0.61% 12,866,372
2025-09-25 2025-09-23 0.305 43,816,800 -100,000 0.60% 13,364,124
2025-09-24 2025-09-22 0.310 43,916,800 +20,000 0.61% 13,614,208
2025-09-23 2025-09-19 0.325 43,896,800 -10,000 0.60% 14,266,460
2025-09-22 2025-09-18 0.310 43,906,800 +1,670,000 0.61% 13,611,108
2025-09-19 2025-09-17 0.315 42,236,800 +30,000 0.58% 13,304,592
2025-09-18 2025-09-16 0.320 42,206,800 -150,000 0.58% 13,506,176
2025-09-17 2025-09-15 0.340 42,356,800 -1,580,000 0.58% 14,401,312
2025-09-12 2025-09-10 0.295 43,936,800 -320,000 0.61% 12,961,356
2025-09-11 2025-09-09 0.295 44,256,800 -300,000 0.61% 13,055,756
2025-09-10 2025-09-08 0.290 44,556,800 -90,000 0.61% 12,921,472
2025-09-09 2025-09-05 0.290 44,646,800 -5,190,370 0.62% 12,947,572
2025-09-08 2025-09-04 0.295 49,837,170 -1,232,662 0.69% 14,701,965
2025-09-05 2025-09-03 0.305 51,069,832 -310,000 0.70% 15,576,299
2025-09-04 2025-09-02 0.305 51,379,832 +10,000 0.71% 15,670,849
2025-09-03 2025-09-01 0.316 51,369,832 +1,450,000 0.71% 16,212,285
2025-09-02 2025-08-29 0.326 49,919,832 +1,121,416 0.69% 16,262,881
2025-09-01 2025-08-28 0.341 48,798,416 +78,581 0.68% 16,642,744
2025-08-29 2025-08-27 0.346 48,719,835 +98,226 0.68% 16,863,943
2025-08-28 2025-08-26 0.346 48,621,609 +78,580 0.68% 16,829,943
2025-08-27 2025-08-25 0.356 48,543,029 +39,291 0.68% 17,296,941
2025-08-26 2025-08-22 0.356 48,503,738 +9,822 0.68% 17,282,941
2025-08-22 2025-08-20 0.351 48,493,916 +461,662 0.68% 17,032,592
2025-08-20 2025-08-18 0.356 48,032,254 +98,225 0.67% 17,114,941
2025-08-19 2025-08-15 0.361 47,934,029 +275,033 0.67% 17,323,941
2025-08-18 2025-08-14 0.387 47,658,996 +186,629 0.67% 18,437,536
2025-08-15 2025-08-13 0.402 47,472,367 +265,209 0.67% 19,090,284
2025-08-13 2025-08-11 0.417 47,207,158 +196,452 0.66% 19,704,531
2025-08-12 2025-08-08 0.407 47,010,706 +196,452 0.66% 19,143,933
2025-08-11 2025-08-07 0.407 46,814,254 +245,564 0.66% 19,063,933
2025-08-08 2025-08-06 0.402 46,568,690 +98,226 0.65% 18,726,884
2025-08-06 2025-08-04 0.407 46,470,464 -98,226 0.65% 18,923,933
2025-08-05 2025-08-01 0.392 46,568,690 +137,516 0.65% 18,252,785
2025-08-04 2025-07-31 0.407 46,431,174 +49,113 0.65% 18,907,933
2025-08-01 2025-07-30 0.402 46,382,061 +540,242 0.65% 18,651,834
2025-07-31 2025-07-29 0.428 45,841,819 -68,758 0.64% 19,601,330
2025-07-30 2025-07-28 0.433 45,910,577 +255,387 0.64% 19,864,429
2025-07-29 2025-07-25 0.448 45,655,190 +333,968 0.64% 20,451,126
2025-07-28 2025-07-24 0.448 45,321,222 -39,290 0.64% 20,301,526
2025-07-25 2025-07-23 0.448 45,360,512 +19,645 0.64% 20,319,126
2025-07-23 2025-07-21 0.463 45,340,867 +363,435 0.64% 21,002,723
2025-07-22 2025-07-18 0.499 44,977,432 -805,451 0.63% 22,437,018
2025-07-21 2025-07-17 0.529 45,782,883 +58,935 0.64% 24,237,112
2025-07-18 2025-07-16 0.550 45,723,948 -461,661 0.64% 25,136,909
2025-07-17 2025-07-15 0.550 46,185,609 -1,011,726 0.65% 25,390,709
2025-07-16 2025-07-14 0.499 47,197,335 +147,339 0.66% 23,544,418
2025-07-15 2025-07-11 0.478 47,049,996 -795,629 0.66% 22,512,921
2025-07-14 2025-07-10 0.468 47,845,625 +196,451 0.67% 22,406,523
2025-07-11 2025-07-09 0.473 47,649,174 -58,935 0.67% 22,557,072
2025-07-10 2025-07-08 0.417 47,708,109 +1,011,726 0.67% 19,913,631
2025-07-09 2025-07-07 0.387 46,696,383 -9,823 0.66% 18,065,136
2025-07-08 2025-07-04 0.387 46,706,206 +68,758 0.66% 18,068,936
2025-07-07 2025-07-03 0.361 46,637,448 -206,274 0.65% 16,855,340
2025-07-04 2025-07-02 0.372 46,843,722 -1,335,871 0.66% 17,406,789
2025-07-03 2025-06-30 0.448 48,179,593 -1,188,532 0.68% 21,581,926
2025-07-02 2025-06-27 0.489 49,368,125 +402,726 0.69% 24,124,719
2025-06-30 2025-06-26 0.509 48,965,399 +479,341 0.69% 24,924,916
2025-06-27 2025-06-25 0.540 48,486,058 -707,225 0.68% 26,161,771
2025-06-26 2025-06-24 0.560 49,193,283 +762,232 0.69% 27,545,007
2025-06-25 2025-06-23 0.540 48,431,051 -1,965 0.68% 26,132,091
2025-06-24 2025-06-20 0.540 48,433,016 +339,862 0.68% 26,133,151
2025-06-23 2025-06-19 0.580 48,093,154 -658,113 0.67% 27,908,244
2025-06-20 2025-06-18 0.621 48,751,267 -167,966 0.68% 30,275,417
2025-06-19 2025-06-17 0.631 48,919,233 -98,226 0.69% 30,877,756
2025-06-18 2025-06-16 0.652 49,017,459 -732,765 0.69% 31,937,812
2025-06-17 2025-06-13 0.560 49,750,224 -2,131,500 0.70% 27,856,858
2025-06-16 2025-06-12 0.550 51,881,724 -1,882,988 0.73% 28,522,169
2025-06-13 2025-06-11 0.509 53,764,712 +166,983 0.75% 27,367,916
2025-06-12 2025-06-10 0.489 53,597,729 +3,673,646 0.75% 26,191,600
2025-06-11 2025-06-09 0.499 49,924,083 +172,877 0.70% 24,904,657
2025-06-10 2025-06-06 0.489 49,751,206 -314,323 0.70% 24,311,919
2025-06-09 2025-06-05 0.453 50,065,529 +314,323 0.70% 22,681,575
2025-06-06 2025-06-04 0.489 49,751,206 -1,296,581 0.70% 24,311,919
2025-06-05 2025-06-03 0.433 51,047,787 +510,775 0.72% 22,087,179
2025-06-04 2025-06-02 0.458 50,537,012 -68,758 0.71% 23,152,424
2025-06-03 2025-05-30 0.468 50,605,770 -805,452 0.71% 23,699,123
2025-06-02 2025-05-29 0.494 51,411,222 -1,709,129 0.72% 25,384,818
2025-05-30 2025-05-28 0.417 53,120,351 -2,494,936 0.75% 22,172,731
2025-05-29 2025-05-27 0.341 55,615,287 +284,855 0.78% 18,967,644
2025-05-28 2025-05-26 0.346 55,330,432 -353,613 0.78% 19,152,143
2025-05-27 2025-05-23 0.326 55,684,045 -451,838 0.78% 18,140,746
2025-05-26 2025-05-22 0.305 56,135,883 -628,646 0.79% 17,144,949
2025-05-23 2025-05-21 0.320 56,764,529 -717,048 0.80% 18,178,733
2025-05-22 2025-05-20 0.300 57,481,577 -104,549 0.81% 17,220,730
2025-05-20 2025-05-16 0.249 57,586,126 +183,919 0.82% 14,337,049
2025-05-19 2025-05-15 0.254 57,402,207 +38,720 0.82% 14,587,759
2025-05-16 2025-05-14 0.279 57,363,487 -513,039 0.82% 16,000,155
2025-05-15 2025-05-13 0.255 57,876,526 -9,680 0.82% 14,768,088
2025-05-13 2025-05-09 0.263 57,886,206 -968,000 0.82% 15,248,957
2025-05-12 2025-05-08 0.258 58,854,206 -154,880 0.84% 15,199,958
2025-05-09 2025-05-07 0.232 59,009,086 -1,161,599 0.84% 13,715,962
2025-05-06 2025-04-30 0.224 60,170,685 -261,360 0.86% 13,488,684
2025-04-30 2025-04-28 0.221 60,432,045 -67,760 0.86% 13,359,984
2025-04-28 2025-04-24 0.222 60,499,805 -96,800 0.86% 13,437,464
2025-04-22 2025-04-16 0.204 60,596,605 -38,720 0.86% 12,332,167
2025-04-16 2025-04-14 0.202 60,635,325 -96,800 0.86% 12,277,407
2025-04-15 2025-04-11 0.200 60,732,125 +38,720 0.86% 12,171,527
2025-04-14 2025-04-10 0.202 60,693,405 -38,720 0.86% 12,289,167
2025-04-11 2025-04-09 0.194 60,732,125 +48,400 0.86% 11,795,088
2025-04-10 2025-04-08 0.196 60,683,725 -29,040 0.86% 11,911,068
2025-04-09 2025-04-07 0.187 60,712,765 +154,880 0.86% 11,352,290
2025-04-08 2025-04-03 0.219 60,557,885 +48,400 0.86% 13,262,684
2025-04-07 2025-04-02 0.226 60,509,485 -1,258,399 0.86% 13,689,653
2025-04-03 2025-04-01 0.214 61,767,884 -96,800 0.88% 13,208,635
2025-03-31 2025-03-27 0.217 61,864,684 -183,920 0.88% 13,421,065
2025-03-28 2025-03-26 0.202 62,048,604 -387,200 0.88% 12,563,567
2025-03-26 2025-03-24 0.193 62,435,804 +19,360 0.89% 12,061,469
2025-03-25 2025-03-21 0.195 62,416,444 -425,920 0.89% 12,186,688
2025-03-24 2025-03-20 0.198 62,842,364 -290,399 0.89% 12,464,608
2025-03-21 2025-03-19 0.202 63,132,763 -493,680 0.90% 12,783,087
2025-03-20 2025-03-18 0.186 63,626,443 -9,680 0.91% 11,831,370
2025-03-19 2025-03-17 0.181 63,636,123 -454,960 0.91% 11,504,471
2025-03-18 2025-03-14 0.179 64,091,083 +106,480 0.91% 11,454,301
2025-03-14 2025-03-12 0.179 63,984,603 -19,360 0.91% 11,435,271
2025-03-13 2025-03-11 0.180 64,003,963 -503,360 0.91% 11,504,851
2025-03-12 2025-03-10 0.180 64,507,323 -38,720 0.92% 11,595,331
2025-03-10 2025-03-06 0.177 64,546,043 +96,800 0.92% 11,402,251
2025-03-04 2025-02-28 0.175 64,449,243 +29,040 0.92% 11,251,992
2025-02-27 2025-02-25 0.177 64,420,203 +9,680 0.92% 11,380,021
2025-02-14 2025-02-12 0.175 64,410,523 -242,000 0.92% 11,245,232
2025-02-06 2025-02-04 0.173 64,652,523 +38,720 0.92% 11,153,902
2025-02-04 2025-01-28 0.178 64,613,803 +9,680 0.92% 11,480,971
2025-01-27 2025-01-23 0.180 64,604,123 -77,440 0.92% 11,612,731
2025-01-24 2025-01-22 0.181 64,681,563 -96,800 0.92% 11,693,471
2025-01-22 2025-01-20 0.181 64,778,363 +29,040 0.92% 11,710,971
2025-01-14 2025-01-10 0.176 64,749,323 +87,120 0.99% 11,371,272
2025-01-02 2024-12-27 0.174 64,662,203 -290,399 0.99% 11,222,372
2024-12-30 2024-12-24 0.173 64,952,602 +38,720 0.99% 11,205,672
2024-12-19 2024-12-17 0.168 64,913,882 +19,360 0.99% 10,930,753
2024-12-12 2024-12-10 0.171 64,894,522 +77,439 0.99% 11,128,612
2024-11-21 2024-11-19 0.181 64,817,083 -290,399 0.99% 11,717,971
2024-11-14 2024-11-12 0.181 65,107,482 -19,360 0.99% 11,770,471
2024-11-13 2024-11-11 0.187 65,126,842 +67,760 0.99% 12,177,650
2024-11-11 2024-11-07 0.188 65,059,082 +290,399 0.99% 12,232,189
2024-10-30 2024-10-28 0.182 64,768,683 -58,080 0.99% 11,776,131
2024-10-29 2024-10-25 0.180 64,826,763 -19,360 0.99% 11,652,751
2024-10-16 2024-10-14 0.186 64,846,123 -19,360 0.99% 12,058,170
2024-10-14 2024-10-09 0.187 64,865,483 -19,360 0.99% 12,128,780
2024-10-10 2024-10-08 0.186 64,884,843 -251,679 0.99% 12,065,370
2024-10-09 2024-10-07 0.190 65,136,522 -1,326,160 0.99% 12,381,329
2024-10-07 2024-10-03 0.188 66,462,682 -29,040 1.01% 12,496,089
2024-10-04 2024-10-02 0.190 66,491,722 -96,800 1.01% 12,638,929
2024-10-03 2024-09-30 0.185 66,588,522 -338,799 1.01% 12,313,380
2024-10-02 2024-09-27 0.175 66,927,321 -29,040 1.02% 11,684,632
2024-09-30 2024-09-26 0.176 66,956,361 -202,545 1.02% 11,758,871
2024-09-27 2024-09-25 0.173 67,158,906 -1,494,595 1.02% 11,586,305
2024-09-26 2024-09-24 0.170 68,653,501 -679,447 1.05% 11,702,308
2024-09-25 2024-09-23 0.165 69,332,948 -42,039 1.06% 11,459,998
2024-09-24 2024-09-20 0.160 69,374,987 -224,210 1.06% 11,108,604
2024-09-23 2024-09-19 0.161 69,599,197 -252,237 1.06% 11,216,406
2024-09-20 2024-09-17 0.159 69,851,434 -51,719 1.06% 11,112,734
2024-09-19 2024-09-16 0.159 69,903,153 -14,013 1.07% 11,120,962
2024-09-17 2024-09-13 0.160 69,917,166 -56,052 1.07% 11,195,420
2024-09-16 2024-09-12 0.162 69,973,218 -1,092,378 1.07% 11,348,968
2024-09-13 2024-09-11 0.164 71,065,596 -35,678 1.08% 11,672,971
2024-09-12 2024-09-10 0.164 71,101,274 +14,380 1.08% 11,678,831
2024-09-11 2024-09-09 0.165 71,086,894 -270,304 1.08% 11,749,906
2024-09-10 2024-09-05 0.170 71,357,198 -309,760 1.09% 12,163,165
2024-09-04 2024-09-02 0.172 71,666,958 +212,960 1.09% 12,347,398
2024-09-03 2024-08-30 0.169 71,453,998 +2,847,098 1.09% 12,079,881
2024-09-02 2024-08-29 0.171 68,606,900 +111,441 1.09% 11,746,308
2024-08-30 2024-08-28 0.172 68,495,459 +9,287 1.09% 11,800,985
2024-08-29 2024-08-27 0.176 68,486,172 +139,301 1.09% 12,020,623
2024-08-28 2024-08-26 0.176 68,346,871 +139,302 1.09% 11,996,173
2024-08-26 2024-08-22 0.173 68,207,569 +817,233 1.08% 11,824,831
2024-08-21 2024-08-19 0.157 67,390,336 -18,573 1.07% 10,594,658
2024-08-16 2024-08-14 0.162 67,408,909 +92,867 1.07% 10,887,923
2024-08-13 2024-08-09 0.158 67,316,042 +18,574 1.07% 10,655,464
2024-08-07 2024-08-05 0.164 67,297,468 -352,897 1.07% 11,014,855
2024-08-06 2024-08-02 0.167 67,650,365 +167,162 1.07% 11,291,154
2024-08-05 2024-08-01 0.169 67,483,203 +185,735 1.07% 11,408,586
2024-07-29 2024-07-25 0.170 67,297,468 -9,287 1.07% 11,449,652
2024-07-23 2024-07-19 0.170 67,306,755 +185,735 1.07% 11,451,232
2024-07-19 2024-07-17 0.176 67,121,020 -46,434 1.07% 11,781,013
2024-07-16 2024-07-12 0.179 67,167,454 +37,147 1.07% 12,006,141
2024-07-11 2024-07-09 0.179 67,130,307 +65,007 1.07% 11,999,501
2024-06-25 2024-06-21 0.186 67,065,300 -204,308 1.07% 12,493,394
2024-06-21 2024-06-19 0.190 67,269,608 +111,441 1.07% 12,748,763
2024-06-17 2024-06-13 0.186 67,158,167 -65,008 1.07% 12,510,694
2024-06-12 2024-06-07 0.183 67,223,175 -92,867 1.07% 12,305,646
2024-06-11 2024-06-06 0.185 67,316,042 +92,867 1.07% 12,467,618
2024-05-30 2024-05-28 0.190 67,223,175 +55,721 1.07% 12,739,963
2024-05-24 2024-05-22 0.208 67,167,454 +2,066,691 1.07% 13,954,355
2024-05-23 2024-05-21 0.206 65,100,763 -198,022 1.07% 13,380,338
2024-05-13 2024-05-09 0.210 65,298,785 +198,022 1.07% 13,711,223
2024-05-10 2024-05-08 0.208 65,100,763 -180,020 1.07% 13,524,991
2024-05-08 2024-05-06 0.212 65,280,783 -99,011 1.07% 13,852,495
2024-05-02 2024-04-29 0.196 65,379,794 -36,004 1.07% 12,783,963
2024-04-26 2024-04-24 0.193 65,415,798 +225,025 1.07% 12,645,651
2024-04-22 2024-04-18 0.191 65,190,773 +18,002 1.07% 12,457,298
2024-04-19 2024-04-17 0.189 65,172,771 +18,002 1.07% 12,309,046
2024-04-18 2024-04-16 0.194 65,154,769 +108,012 1.07% 12,667,577
2024-04-08 2024-04-03 0.197 65,046,757 -153,017 1.07% 12,791,109
2024-04-03 2024-03-28 0.198 65,199,774 +171,019 1.07% 12,893,635
2024-03-26 2024-03-22 0.198 65,028,755 -144,016 1.07% 12,859,815
2024-03-25 2024-03-21 0.199 65,172,771 +54,006 1.07% 12,960,701
2024-03-20 2024-03-18 0.224 65,118,765 +54,006 1.07% 14,613,923
2024-03-19 2024-03-15 0.221 65,064,759 -135,015 1.07% 14,384,944
2024-03-15 2024-03-13 0.222 65,199,774 -90,010 1.07% 14,487,231
2024-03-13 2024-03-11 0.222 65,289,784 -27,003 1.07% 14,507,231
2024-03-08 2024-03-06 0.217 65,316,787 +36,004 1.07% 14,150,400
2024-03-05 2024-03-01 0.210 65,280,783 +27,003 1.07% 13,707,443
2024-03-01 2024-02-28 0.209 65,253,780 -117,013 1.07% 13,629,277
2024-02-29 2024-02-27 0.204 65,370,793 +9,001 1.07% 13,363,212
2024-02-28 2024-02-26 0.202 65,361,792 +519,178 1.07% 13,216,140
2024-02-27 2024-02-23 0.202 64,842,614 -36,004 1.06% 13,111,162
2024-02-23 2024-02-21 0.200 64,878,618 -135,015 1.06% 12,974,283
2024-02-22 2024-02-20 0.198 65,013,633 +27,003 1.07% 12,856,825
2024-02-20 2024-02-16 0.197 64,986,630 -369,041 1.06% 12,779,285
2024-02-19 2024-02-15 0.197 65,355,671 +54,006 1.07% 12,851,855
2024-02-15 2024-02-09 0.194 65,301,665 -9,001 1.07% 12,696,137
2024-02-05 2024-02-01 0.202 65,310,666 +45,005 1.07% 13,205,802
2024-02-02 2024-01-31 0.198 65,265,661 +9,001 1.07% 12,906,665
2024-02-01 2024-01-30 0.201 65,256,660 -27,003 1.07% 13,122,383
2024-01-30 2024-01-26 0.202 65,283,663 -45,005 1.07% 13,200,342
2024-01-26 2024-01-24 0.206 65,328,668 -9,001 1.07% 13,427,180
2024-01-25 2024-01-23 0.200 65,337,669 -18,002 1.07% 13,066,083
2024-01-24 2024-01-22 0.194 65,355,671 -360,040 1.07% 12,706,637
2024-01-22 2024-01-18 0.194 65,715,711 -9,001 1.08% 12,776,637
2024-01-19 2024-01-17 0.200 65,724,712 -45,005 1.08% 13,143,483
2024-01-16 2024-01-12 0.210 65,769,717 +180,020 1.08% 13,810,108
2024-01-15 2024-01-11 0.209 65,589,697 -9,001 1.07% 13,699,438
2024-01-12 2024-01-10 0.207 65,598,698 -351,039 1.08% 13,555,560
2024-01-11 2024-01-09 0.204 65,949,737 -27,003 1.08% 13,481,561
2024-01-05 2024-01-03 0.191 65,976,740 -45,005 1.08% 12,607,489
2024-01-03 2023-12-29 0.184 66,021,745 -252,028 1.08% 12,175,993
2023-12-29 2023-12-27 0.179 66,273,773 -18,002 1.09% 11,854,326
2023-12-28 2023-12-22 0.179 66,291,775 -126,014 1.09% 11,857,546
2023-12-27 2023-12-21 0.180 66,417,789 -2,700,300 1.09% 11,953,875
2023-12-21 2023-12-19 0.181 69,118,089 -9,001 1.13% 12,516,665
2023-12-19 2023-12-15 0.177 69,127,090 -36,004 1.13% 12,211,097
2023-12-15 2023-12-13 0.176 69,163,094 +270,030 1.13% 12,140,618
2023-12-04 2023-11-30 0.183 68,893,064 -45,005 1.13% 12,628,993
2023-12-01 2023-11-29 0.186 68,938,069 -45,005 1.13% 12,790,422
2023-11-27 2023-11-23 0.191 68,983,074 +45,005 1.13% 13,181,969
2023-11-24 2023-11-22 0.186 68,938,069 -9,001 1.13% 12,790,422
2023-11-17 2023-11-15 0.184 68,947,070 -18,002 1.13% 12,715,493
2023-11-13 2023-11-09 0.188 68,965,072 -99,011 1.13% 12,948,671
2023-11-10 2023-11-08 0.189 69,064,083 -207,023 1.13% 13,043,990
2023-11-09 2023-11-07 0.184 69,271,106 -45,005 1.14% 12,775,253
2023-11-03 2023-11-01 0.193 69,316,111 +1,350,150 1.14% 13,399,627
2023-10-27 2023-10-25 0.193 67,965,961 -36,004 1.11% 13,138,627
2023-10-26 2023-10-24 0.188 68,001,965 +90,010 1.11% 12,767,841
2023-10-25 2023-10-20 0.189 67,911,955 +90,010 1.11% 12,826,390
2023-10-24 2023-10-19 0.193 67,821,945 +9,001 1.11% 13,110,787
2023-10-06 2023-10-04 0.184 67,812,944 +18,002 1.11% 12,506,333
2023-09-28 2023-09-26 0.200 67,794,942 +9,001 1.11% 13,557,484
2023-09-20 2023-09-18 0.199 67,785,941 -9,001 1.11% 13,480,374
2023-09-07 2023-09-05 0.218 67,794,942 +2,711,798 1.11% 14,750,040
2023-09-04 2023-08-30 0.218 65,083,144 -259,229 1.11% 14,160,038
2023-08-25 2023-08-23 0.207 65,342,373 -8,641 1.12% 13,535,864
2023-08-23 2023-08-21 0.198 65,351,014 -77,769 1.12% 12,932,619
2023-08-15 2023-08-11 0.225 65,428,783 -8,641 1.12% 14,689,555
2023-08-09 2023-08-07 0.219 65,437,424 -8,641 1.12% 14,312,848
2023-08-07 2023-08-03 0.220 65,446,065 -155,537 1.12% 14,390,477
2023-08-02 2023-07-31 0.227 65,601,602 +51,846 1.12% 14,880,193
2023-07-28 2023-07-26 0.221 65,549,756 -345,639 1.12% 14,489,136
2023-07-27 2023-07-25 0.216 65,895,395 -224,665 1.12% 14,260,499
2023-07-25 2023-07-21 0.218 66,120,060 -172,819 1.13% 14,385,638
2023-07-19 2023-07-14 0.222 66,292,879 +43,205 1.13% 14,730,116
2023-07-18 2023-07-13 0.223 66,249,674 -1,071,479 1.13% 14,797,185
2023-06-27 2023-06-23 0.192 67,321,153 -604,867 1.15% 12,932,953
2023-06-08 2023-06-06 0.205 67,926,020 -172,819 1.16% 13,913,855
2023-06-05 2023-06-01 0.183 68,098,839 +172,819 1.16% 12,451,878
2023-05-31 2023-05-29 0.200 67,926,020 -172,819 1.16% 13,555,440
2023-05-30 2023-05-25 0.208 68,098,839 +2,560,087 1.16% 14,162,997
2023-05-22 2023-05-18 0.220 65,538,752 -24,955 1.16% 14,418,452
2023-05-19 2023-05-17 0.215 65,563,707 -24,954 1.16% 14,108,664
2023-05-17 2023-05-15 0.215 65,588,661 +33,272 1.16% 14,114,034
2023-05-11 2023-05-09 0.215 65,555,389 +16,637 1.16% 14,106,874
2023-05-10 2023-05-08 0.216 65,538,752 -24,955 1.16% 14,182,084
2023-05-09 2023-05-05 0.218 65,563,707 -58,227 1.16% 14,266,303
2023-05-05 2023-05-03 0.210 65,621,934 +33,273 1.16% 13,805,637
2023-04-26 2023-04-24 0.214 65,588,661 -16,637 1.16% 14,035,185
2023-04-21 2023-04-19 0.212 65,605,298 -282,820 1.16% 13,881,006
2023-04-17 2023-04-13 0.227 65,888,118 +8,319 1.17% 14,970,568
2023-04-14 2023-04-12 0.222 65,879,799 -83,183 1.17% 14,651,880
2023-04-13 2023-04-11 0.225 65,962,982 -41,591 1.17% 14,828,979
2023-04-11 2023-04-04 0.219 66,004,573 -16,636 1.17% 14,441,582
2023-04-06 2023-04-03 0.215 66,021,209 -33,273 1.17% 14,207,114
2023-03-29 2023-03-27 0.210 66,054,482 +8,318 1.17% 13,896,637
2023-03-24 2023-03-22 0.202 66,046,164 -83,182 1.17% 13,339,091
2023-03-22 2023-03-20 0.195 66,129,346 +83,182 1.17% 12,878,895
2023-03-14 2023-03-10 0.197 66,046,164 +33,273 1.17% 13,021,494
2023-03-13 2023-03-09 0.201 66,012,891 +24,955 1.17% 13,253,012
2023-03-08 2023-03-06 0.204 65,987,936 -232,911 1.17% 13,485,990
2023-03-03 2023-03-01 0.204 66,220,847 -83,182 1.17% 13,533,590
2023-02-28 2023-02-24 0.204 66,304,029 +99,819 1.18% 13,550,590
2023-02-21 2023-02-17 0.206 66,204,210 +41,591 1.17% 13,609,779
2023-02-17 2023-02-15 0.216 66,162,619 +8,318 1.17% 14,317,084
2023-02-15 2023-02-13 0.216 66,154,301 -41,591 1.17% 14,315,284
2023-02-14 2023-02-10 0.219 66,195,892 +166,365 1.17% 14,483,442
2023-02-10 2023-02-08 0.221 66,029,527 -41,591 1.17% 14,605,801
2023-02-08 2023-02-06 0.216 66,071,118 +16,636 1.17% 14,297,283
2023-02-07 2023-02-03 0.225 66,054,482 -291,138 1.17% 14,849,549
2023-02-06 2023-02-02 0.219 66,345,620 +341,047 1.18% 14,516,202
2023-02-01 2023-01-30 0.224 66,004,573 -332,729 1.17% 14,758,980
2023-01-31 2023-01-27 0.233 66,337,302 +482,457 1.18% 15,471,375
2023-01-26 2023-01-19 0.220 65,854,845 +24,955 1.17% 14,487,992
2023-01-16 2023-01-12 0.221 65,829,890 +74,864 1.17% 14,561,641
2023-01-12 2023-01-10 0.226 65,755,026 -33,273 1.17% 14,861,278
2023-01-11 2023-01-09 0.231 65,788,299 +8,318 1.17% 15,185,156
2023-01-09 2023-01-05 0.230 65,779,981 +16,637 1.17% 15,104,157
2023-01-03 2022-12-29 0.214 65,763,344 -83,182 1.17% 14,072,565
2022-12-30 2022-12-28 0.233 65,846,526 -41,592 1.17% 15,356,914
2022-12-29 2022-12-23 0.232 65,888,118 -16,636 1.17% 15,287,405
2022-12-23 2022-12-21 0.228 65,904,754 -41,591 1.17% 15,053,577
2022-12-22 2022-12-20 0.232 65,946,345 -74,864 1.17% 15,300,915
2022-12-21 2022-12-19 0.237 66,021,209 -8,318 1.17% 15,635,763
2022-12-20 2022-12-16 0.226 66,029,527 -8,319 1.17% 14,923,318
2022-12-19 2022-12-15 0.228 66,037,846 -16,636 1.17% 15,083,977
2022-12-16 2022-12-14 0.228 66,054,482 -41,591 1.17% 15,087,777
2022-12-15 2022-12-13 0.232 66,096,073 -133,092 1.17% 15,335,655
2022-12-14 2022-12-12 0.210 66,229,165 -91,500 1.17% 13,933,387
2022-12-13 2022-12-09 0.191 66,320,665 -74,864 1.18% 12,676,967
2022-12-08 2022-12-06 0.179 66,395,529 +66,546 1.18% 11,893,084
2022-12-07 2022-12-05 0.173 66,328,983 +8,318 1.18% 11,482,467
2022-12-06 2022-12-02 0.159 66,320,665 -83,182 1.18% 10,524,275
2022-12-02 2022-11-30 0.151 66,403,847 +41,591 1.18% 10,058,498
2022-11-30 2022-11-28 0.154 66,362,256 -41,591 1.18% 10,211,757
2022-11-24 2022-11-22 0.145 66,403,847 -8,319 1.18% 9,659,352
2022-11-18 2022-11-16 0.150 66,412,166 -41,591 1.18% 9,979,919
2022-11-09 2022-11-07 0.145 66,453,757 +83,182 1.18% 9,666,612
2022-11-04 2022-11-02 0.138 66,370,575 +16,637 1.18% 9,175,776
2022-10-24 2022-10-20 0.138 66,353,938 -33,273 1.18% 9,173,476
2022-10-21 2022-10-19 0.139 66,387,211 +41,591 1.18% 9,257,885
2022-10-11 2022-10-07 0.155 66,345,620 +33,273 1.18% 10,288,957
2022-10-10 2022-10-06 0.154 66,312,347 +33,273 1.18% 10,204,077
2022-10-07 2022-10-05 0.153 66,279,074 -33,273 1.18% 10,119,278
2022-09-28 2022-09-26 0.161 66,312,347 -66,546 1.18% 10,682,393
2022-09-27 2022-09-23 0.160 66,378,893 -16,636 1.18% 10,613,314
2022-09-23 2022-09-21 0.162 66,395,529 -166,365 1.18% 10,775,613
2022-09-20 2022-09-16 0.159 66,561,894 +166,365 1.18% 10,562,555
2022-09-16 2022-09-14 0.159 66,395,529 -16,637 1.18% 10,536,155
2022-09-15 2022-09-13 0.162 66,412,166 -33,273 1.18% 10,778,313
2022-09-14 2022-09-09 0.168 66,445,439 +83,183 1.18% 11,175,859
2022-09-13 2022-09-08 0.164 66,362,256 +1,854,239 1.18% 10,915,650
2022-09-08 2022-09-06 0.172 64,508,017 +24,258 1.18% 11,089,330
2022-09-06 2022-09-02 0.172 64,483,759 -24,258 1.18% 11,085,160
2022-09-01 2022-08-30 0.176 64,508,017 -202,145 1.18% 11,328,668
2022-08-29 2022-08-25 0.176 64,710,162 -153,630 1.18% 11,364,168
2022-08-18 2022-08-16 0.186 64,863,792 +24,257 1.18% 12,032,903
2022-08-16 2022-08-12 0.184 64,839,535 -315,346 1.18% 11,948,214
2022-08-12 2022-08-10 0.179 65,154,881 -40,429 1.19% 11,684,006
2022-08-11 2022-08-09 0.176 65,195,310 -40,429 1.19% 11,449,368
2022-08-10 2022-08-08 0.184 65,235,739 +16,171 1.19% 12,021,224
2022-08-05 2022-08-03 0.168 65,219,568 -40,429 1.19% 10,969,672
2022-08-01 2022-07-28 0.174 65,259,997 +16,172 1.19% 11,380,019
2022-07-29 2022-07-27 0.168 65,243,825 +56,601 1.19% 10,973,752
2022-07-28 2022-07-26 0.171 65,187,224 -8,086 1.19% 11,125,471
2022-07-27 2022-07-25 0.171 65,195,310 +315,346 1.19% 11,126,851
2022-07-26 2022-07-22 0.172 64,879,964 +88,944 1.18% 11,153,270
2022-07-25 2022-07-21 0.173 64,791,020 +32,343 1.18% 11,218,109
2022-07-21 2022-07-19 0.173 64,758,677 +80,858 1.18% 11,212,509
2022-07-19 2022-07-15 0.174 64,677,819 +18,406 1.18% 11,278,499
2022-07-12 2022-07-08 0.182 64,659,413 -32,343 1.18% 11,755,089
2022-07-08 2022-07-06 0.176 64,691,756 +32,343 1.18% 11,360,936
2022-07-06 2022-07-04 0.176 64,659,413 -16,172 1.18% 11,355,256
2022-07-04 2022-06-29 0.181 64,675,585 +24,258 1.18% 11,678,042
2022-06-30 2022-06-28 0.187 64,651,327 +404,290 1.18% 12,073,445
2022-06-29 2022-06-27 0.187 64,247,037 +40,429 1.17% 11,997,945
2022-06-27 2022-06-23 0.182 64,206,608 -32,343 1.17% 11,672,769
2022-06-23 2022-06-21 0.174 64,238,951 +161,716 1.17% 11,201,969
2022-06-16 2022-06-14 0.173 64,077,235 -80,858 1.17% 11,094,523
2022-06-15 2022-06-13 0.173 64,158,093 -363,861 1.17% 11,108,523
2022-06-14 2022-06-10 0.173 64,521,954 -80,858 1.18% 11,171,523
2022-06-13 2022-06-09 0.166 64,602,812 +121,287 1.18% 10,706,143
2022-06-10 2022-06-08 0.171 64,481,525 +404,290 1.18% 11,005,029
2022-06-08 2022-06-06 0.172 64,077,235 -40,429 1.17% 11,015,276
2022-06-06 2022-06-01 0.173 64,117,664 +24,257 1.17% 11,101,523
2022-06-01 2022-05-30 0.172 64,093,407 +24,258 1.17% 11,018,056
2022-05-30 2022-05-26 0.171 64,069,149 +1,578,077 1.17% 10,971,220
2022-05-27 2022-05-25 0.174 62,491,072 -22,823 1.17% 10,859,523
2022-05-26 2022-05-24 0.169 62,513,895 -291,779 1.17% 10,546,307
2022-05-25 2022-05-23 0.173 62,805,674 -91,510 1.18% 10,834,528
2022-05-24 2022-05-20 0.181 62,897,184 -99,699 1.18% 11,408,786
2022-05-23 2022-05-19 0.178 62,996,883 -17,335 1.18% 11,187,146
2022-05-20 2022-05-18 0.183 63,014,218 -34,235 1.18% 11,509,945
2022-05-19 2022-05-17 0.183 63,048,453 -489,873 1.18% 11,516,198
2022-05-18 2022-05-16 0.183 63,538,326 -1,146,307 1.19% 11,605,677
2022-05-17 2022-05-13 0.190 64,684,633 +48,957 1.21% 12,307,351
2022-05-16 2022-05-12 0.194 64,635,676 -63,069 1.21% 12,543,997
2022-05-13 2022-05-11 0.204 64,698,745 -95,954 1.21% 13,212,772
2022-05-12 2022-05-10 0.202 64,794,699 -45,647 1.21% 13,067,990
2022-05-11 2022-05-06 0.204 64,840,346 -45,646 1.21% 13,241,690
2022-05-10 2022-05-05 0.209 64,885,992 -34,235 1.21% 13,580,229
2022-05-06 2022-05-04 0.211 64,920,227 -222,527 1.21% 13,669,742
2022-05-05 2022-05-03 0.212 65,142,754 -74,176 1.22% 13,799,228
2022-05-04 2022-04-29 0.212 65,216,930 -101,660 1.22% 13,814,941
2022-05-03 2022-04-28 0.212 65,318,590 -11,411 1.22% 13,836,475
2022-04-29 2022-04-27 0.211 65,330,001 -195,044 1.22% 13,756,025
2022-04-28 2022-04-26 0.213 65,525,045 -36,413 1.23% 13,963,324
2022-04-27 2022-04-25 0.207 65,561,458 -118,777 1.23% 13,555,277
2022-04-26 2022-04-22 0.216 65,680,235 -96,999 1.23% 14,163,019
2022-04-25 2022-04-21 0.213 65,777,234 -68,470 1.23% 14,017,065
2022-04-22 2022-04-20 0.218 65,845,704 -913,978 1.23% 14,365,743
2022-04-21 2022-04-19 0.217 66,759,682 +6,839 1.25% 14,480,467
2022-04-20 2022-04-14 0.219 66,752,843 -416,004 1.25% 14,648,329
2022-04-19 2022-04-13 0.212 67,168,847 -342,872 1.26% 14,228,416
2022-04-14 2022-04-12 0.209 67,511,719 -403,241 1.26% 14,129,777
2022-04-13 2022-04-11 0.219 67,914,960 +64,507 1.27% 14,903,345
2022-04-12 2022-04-08 0.230 67,850,453 -179,668 1.27% 15,577,707
2022-04-11 2022-04-07 0.227 68,030,121 -17,118 1.27% 15,446,372
2022-04-08 2022-04-06 0.228 68,047,239 +156,106 1.27% 15,536,573
2022-04-07 2022-04-04 0.232 67,891,133 +213,686 1.27% 15,759,279
2022-04-06 2022-04-01 0.237 67,677,447 -268,173 1.27% 16,053,058
2022-03-31 2022-03-29 0.232 67,945,620 -23,651 1.27% 15,771,927
2022-03-30 2022-03-28 0.230 67,969,271 +126,138 1.27% 15,604,986
2022-03-28 2022-03-24 0.241 67,843,133 -15,767 1.27% 16,350,525
2022-03-24 2022-03-22 0.237 67,858,900 -402,067 1.27% 16,096,099
2022-03-23 2022-03-21 0.228 68,260,967 -252,277 1.28% 15,585,371
2022-03-18 2022-03-16 0.204 68,513,244 -340,259 1.28% 13,991,768
2022-03-17 2022-03-15 0.202 68,853,503 -490,701 1.29% 13,886,582
2022-03-16 2022-03-14 0.217 69,344,204 -262,468 1.30% 15,041,061
2022-03-15 2022-03-11 0.226 69,606,672 -136,940 1.30% 15,716,038
2022-03-11 2022-03-09 0.218 69,743,612 +461,695 1.30% 15,216,161
2022-03-10 2022-03-08 0.217 69,281,917 -135,894 1.30% 15,027,551
2022-03-09 2022-03-07 0.219 69,417,811 -534,781 1.30% 15,233,133
2022-03-08 2022-03-04 0.223 69,952,592 -576,898 1.31% 15,616,679
2022-03-07 2022-03-03 0.227 70,529,490 -895,204 1.32% 16,013,858
2022-03-04 2022-03-02 0.228 71,424,694 -300,319 1.34% 16,307,714
2022-03-03 2022-03-01 0.225 71,725,013 -39,941 1.34% 16,103,345
2022-03-02 2022-02-28 0.232 71,764,954 -15,985 1.34% 16,658,493
2022-03-01 2022-02-25 0.232 71,780,939 -91,293 1.34% 16,662,203
2022-02-28 2022-02-24 0.222 71,872,232 -707,523 1.34% 15,954,066
2022-02-25 2022-02-23 0.252 72,579,755 -111,111 1.36% 18,320,646
2022-02-24 2022-02-22 0.244 72,690,866 -554,511 1.36% 17,703,261
2022-02-23 2022-02-21 0.252 73,245,377 -695,500 1.37% 18,488,663
2022-02-22 2022-02-18 0.251 73,940,877 -401,368 1.38% 18,570,431
2022-02-21 2022-02-17 0.252 74,342,245 -159,763 1.39% 18,765,535
2022-02-18 2022-02-16 0.257 74,502,008 -154,058 1.39% 19,183,870
2022-02-17 2022-02-15 0.256 74,656,066 -154,884 1.40% 19,128,842
2022-02-16 2022-02-14 0.260 74,810,950 -85,588 1.40% 19,453,208
2022-02-15 2022-02-11 0.259 74,896,538 -1,802,431 1.40% 19,380,462
2022-02-14 2022-02-10 0.259 76,698,969 -39,929 1.44% 19,846,864
2022-02-11 2022-02-09 0.261 76,738,898 -86,721 1.44% 20,051,875
2022-02-10 2022-02-08 0.263 76,825,619 -57,041 1.44% 20,171,984
2022-02-09 2022-02-07 0.264 76,882,660 -484,851 1.44% 20,284,483
2022-02-08 2022-02-04 0.261 77,367,511 -18,457 1.45% 20,216,131
2022-02-07 2022-01-31 0.256 77,385,968 -467,740 1.45% 19,828,314
2022-02-04 2022-01-27 0.254 77,853,708 -318,409 1.46% 19,750,655
2022-01-28 2022-01-26 0.256 78,172,117 -802,477 1.46% 20,029,746
2022-01-27 2022-01-25 0.256 78,974,594 -450,627 1.48% 20,235,362
2022-01-26 2022-01-24 0.256 79,425,221 -39,929 1.49% 20,350,824
2022-01-25 2022-01-21 0.256 79,465,150 -240,408 1.49% 20,361,055
2022-01-24 2022-01-20 0.257 79,705,558 -199,645 1.49% 20,523,756
2022-01-20 2022-01-18 0.265 79,905,203 +78,836 1.50% 21,183,297
2022-01-19 2022-01-17 0.269 79,826,367 +268,045 1.49% 21,466,163
2022-01-14 2022-01-12 0.275 79,558,322 -220,743 1.49% 21,898,661
2022-01-05 2022-01-03 0.264 79,779,065 -31,534 1.49% 21,048,661
2022-01-04 2021-12-31 0.260 79,810,599 +78,836 1.49% 20,753,275
2021-12-30 2021-12-28 0.264 79,731,763 -39,418 1.49% 21,036,181
2021-12-29 2021-12-24 0.260 79,771,181 -15,767 1.49% 20,743,025
2021-12-22 2021-12-20 0.256 79,786,948 -197,092 1.49% 20,443,508
2021-12-17 2021-12-15 0.257 79,984,040 -39,418 1.50% 20,595,464
2021-12-13 2021-12-09 0.261 80,023,458 -110,371 1.50% 20,910,130
2021-12-09 2021-12-07 0.254 80,133,829 +149,789 1.50% 20,329,097
2021-12-03 2021-12-01 0.263 79,984,040 -141,906 1.50% 21,001,286
2021-12-02 2021-11-30 0.255 80,125,946 +141,906 1.50% 20,428,733
2021-12-01 2021-11-29 0.271 79,984,040 +268,044 1.50% 21,711,474
2021-11-30 2021-11-26 0.277 79,715,996 -173,440 1.49% 22,043,176
2021-11-29 2021-11-25 0.278 79,889,436 -78,837 1.49% 22,192,472
2021-11-26 2021-11-24 0.283 79,968,273 -473,019 1.50% 22,620,114
2021-11-25 2021-11-23 0.277 80,441,292 +63,069 1.51% 22,243,736
2021-11-24 2021-11-22 0.277 80,378,223 +181,324 1.50% 22,226,296
2021-11-22 2021-11-18 0.270 80,196,899 -78,836 1.50% 21,667,529
2021-11-19 2021-11-17 0.266 80,275,735 -189,208 1.50% 21,383,352
2021-11-18 2021-11-16 0.264 80,464,943 +141,906 1.51% 21,229,621
2021-11-15 2021-11-11 0.260 80,323,037 -102,488 1.50% 20,886,525
2021-11-12 2021-11-10 0.259 80,425,525 -39,418 1.50% 20,811,159
2021-11-11 2021-11-09 0.263 80,464,943 +47,302 1.51% 21,127,556
2021-11-10 2021-11-08 0.256 80,417,641 -236,510 1.50% 20,605,108
2021-11-08 2021-11-04 0.261 80,654,151 -236,510 1.51% 21,074,930
2021-11-05 2021-11-03 0.251 80,890,661 -134,022 1.51% 20,315,887
2021-11-04 2021-11-02 0.242 81,024,683 -141,906 1.52% 19,630,118
2021-11-01 2021-10-28 0.230 81,166,589 +157,673 1.52% 18,634,943
2021-10-28 2021-10-26 0.240 81,008,916 -157,673 1.52% 19,420,787
2021-10-27 2021-10-25 0.245 81,166,589 -94,604 1.52% 19,870,409
2021-10-26 2021-10-22 0.242 81,261,193 -39,418 1.52% 19,687,418
2021-10-21 2021-10-19 0.254 81,300,611 +141,906 1.52% 20,625,097
2021-10-20 2021-10-18 0.251 81,158,705 -78,837 1.52% 20,383,206
2021-10-19 2021-10-15 0.245 81,237,542 -78,375 1.52% 19,887,779
2021-10-15 2021-10-11 0.241 81,315,917 -888,636 1.52% 19,597,531
2021-10-12 2021-10-08 0.228 82,204,553 -82,411 1.54% 18,768,976
2021-10-11 2021-10-07 0.219 82,286,964 -62,745 1.54% 18,057,156
2021-10-08 2021-10-06 0.218 82,349,709 +78,650 1.54% 17,966,468
2021-10-07 2021-10-05 0.226 82,271,059 +116,723 1.54% 18,575,448
2021-10-06 2021-10-04 0.228 82,154,336 -39,929 1.54% 18,757,511
2021-10-05 2021-09-30 0.226 82,194,265 -307,375 1.54% 18,558,109
2021-10-04 2021-09-29 0.236 82,501,640 -28,520 1.54% 19,464,701
2021-09-30 2021-09-28 0.238 82,530,160 +59,681 1.54% 19,680,800
2021-09-29 2021-09-27 0.242 82,470,479 -7,049 1.54% 19,980,396
2021-09-28 2021-09-24 0.246 82,477,528 -101,005 1.54% 20,295,959
2021-09-27 2021-09-23 0.251 82,578,533 -309,691 1.55% 20,739,800
2021-09-24 2021-09-21 0.247 82,888,224 +176,454 1.55% 20,502,161
2021-09-23 2021-09-20 0.242 82,711,770 -2,644,076 1.55% 20,038,854
2021-09-21 2021-09-17 0.252 85,355,846 -2,937,628 1.60% 21,545,598
2021-09-20 2021-09-16 0.249 88,293,474 -370,395 1.65% 21,951,130
2021-09-17 2021-09-15 0.259 88,663,869 -1,517,299 1.66% 22,942,939
2021-09-13 2021-09-09 0.263 90,181,168 -157,673 1.69% 23,678,730
2021-09-10 2021-09-08 0.261 90,338,841 +78,836 1.69% 23,605,540
2021-09-09 2021-09-07 0.263 90,260,005 +118,255 1.69% 23,699,430
2021-09-08 2021-09-06 0.274 90,141,750 +78,837 1.69% 24,657,183
2021-09-07 2021-09-03 0.272 90,062,913 +2,328,082 1.69% 24,518,306
2021-09-03 2021-09-01 0.270 87,734,831 -153,544 1.69% 23,655,960
2021-09-02 2021-08-31 0.268 87,888,375 +38,386 1.69% 23,582,880
2021-09-01 2021-08-30 0.259 87,849,989 -76,772 1.69% 22,771,570
2021-08-31 2021-08-27 0.261 87,926,761 -153,544 1.69% 22,906,000
2021-08-30 2021-08-26 0.272 88,080,305 +76,772 1.69% 23,978,570
2021-08-27 2021-08-25 0.279 88,003,533 +107,481 1.69% 24,530,820
2021-08-26 2021-08-24 0.289 87,896,052 +184,252 1.69% 25,416,780
2021-08-25 2021-08-23 0.259 87,711,800 +122,835 1.69% 22,735,750
2021-08-23 2021-08-19 0.261 87,588,965 -38,386 1.68% 22,818,000
2021-08-20 2021-08-18 0.272 87,627,351 -145,866 1.68% 23,855,260
2021-08-18 2021-08-16 0.270 87,773,217 -69,095 1.69% 23,666,310
2021-08-17 2021-08-13 0.280 87,842,312 -176,575 1.69% 24,600,300
2021-08-16 2021-08-12 0.277 88,018,887 +76,772 1.69% 24,420,450
2021-08-13 2021-08-11 0.283 87,942,115 -76,772 1.69% 24,857,350
2021-08-10 2021-08-06 0.284 88,018,887 -76,772 1.69% 24,993,700
2021-08-09 2021-08-05 0.287 88,095,659 +76,772 1.69% 25,245,000
2021-08-06 2021-08-04 0.290 88,018,887 -23,032 1.69% 25,566,950
2021-08-04 2021-08-02 0.279 88,041,919 -46,063 1.69% 24,541,520
2021-08-03 2021-07-30 0.280 88,087,982 +153,544 1.69% 24,669,100
2021-08-02 2021-07-29 0.281 87,934,438 -176,575 1.69% 24,740,640
2021-07-30 2021-07-28 0.274 88,111,013 +184,252 1.69% 24,101,700
2021-07-29 2021-07-27 0.247 87,926,761 -284,056 1.69% 21,760,700
2021-07-28 2021-07-26 0.270 88,210,817 -399,213 1.69% 23,784,300
2021-07-27 2021-07-23 0.287 88,610,030 +376,182 1.70% 25,392,400
2021-07-26 2021-07-22 0.296 88,233,848 +261,024 1.70% 26,089,110
2021-07-23 2021-07-21 0.302 87,972,824 -176,575 1.69% 26,584,880
2021-07-22 2021-07-20 0.303 88,149,399 +1,279,899 1.69% 26,753,060
2021-07-21 2021-07-19 0.311 86,869,500 +735,912 1.67% 27,043,532
2021-07-20 2021-07-16 0.311 86,133,588 +1,590,273 1.65% 26,814,433
2021-07-19 2021-07-15 0.297 84,543,315 -514,371 1.62% 25,108,011
2021-07-16 2021-07-14 0.292 85,057,686 +1,616,595 1.63% 24,817,599
2021-07-15 2021-07-13 0.293 83,441,091 +669,011 1.60% 24,454,606
2021-07-14 2021-07-12 0.292 82,772,080 +432,115 1.59% 24,150,719
2021-07-13 2021-07-09 0.293 82,339,965 +991,453 1.58% 24,131,893
2021-07-12 2021-07-08 0.301 81,348,512 +779,782 1.56% 24,477,090
2021-07-09 2021-07-07 0.311 80,568,730 +4,155,549 1.55% 25,082,025
2021-07-08 2021-07-06 0.315 76,413,181 +524,242 1.47% 24,086,951
2021-07-07 2021-07-05 0.314 75,888,939 +14,257 1.46% 23,822,850
2021-07-06 2021-07-02 0.315 75,874,682 +931,132 1.46% 23,917,206
2021-07-05 2021-06-30 0.311 74,943,550 +877,392 1.44% 23,330,839
2021-07-02 2021-06-29 0.315 74,066,158 +869,715 1.42% 23,347,123
2021-06-30 2021-06-28 0.306 73,196,443 +526,435 1.41% 22,405,571
2021-06-29 2021-06-25 0.306 72,670,008 +1,164,739 1.40% 22,244,429
2021-06-28 2021-06-24 0.301 71,505,269 +1,289,766 1.37% 21,515,340
2021-06-25 2021-06-23 0.300 70,215,503 +1,688,980 1.35% 21,035,800
2021-06-24 2021-06-22 0.294 68,526,523 +936,616 1.32% 20,172,760
2021-06-23 2021-06-21 0.287 67,589,907 -1,182,286 1.30% 19,368,800
2021-06-22 2021-06-18 0.287 68,772,193 +1,074,806 1.32% 19,707,600
2021-06-21 2021-06-17 0.290 67,697,387 -1,036,420 1.30% 19,664,140
2021-06-18 2021-06-16 0.285 68,733,807 +913,585 1.32% 19,607,070
2021-06-17 2021-06-15 0.297 67,820,222 +1,673,625 1.30% 20,141,520
2021-06-16 2021-06-11 0.292 66,146,597 +6,041,942 1.27% 19,299,840
2021-06-11 2021-06-09 0.257 60,104,655 +168,898 1.15% 15,423,130
2021-06-10 2021-06-08 0.244 59,935,757 +38,386 1.15% 14,599,090
2021-06-09 2021-06-07 0.255 59,897,371 +230,316 1.15% 15,291,920
2021-06-08 2021-06-04 0.261 59,667,055 -84,449 1.15% 15,544,000
2021-06-07 2021-06-03 0.245 59,751,504 +721,655 1.15% 14,632,040
2021-06-04 2021-06-02 0.247 59,029,849 +760,041 1.13% 14,609,100
2021-06-03 2021-06-01 0.231 58,269,808 -345,474 1.12% 13,434,300
2021-06-02 2021-05-31 0.226 58,615,282 +176,576 1.13% 13,247,733
2021-06-01 2021-05-28 0.217 58,438,706 +502,029 1.12% 12,670,297
2021-05-31 2021-05-27 0.221 57,936,677 -114,153 1.12% 12,789,840
2021-05-28 2021-05-26 0.223 58,050,830 +22,831 1.13% 12,967,600
2021-05-27 2021-05-25 0.223 58,027,999 +91,322 1.12% 12,962,500
2021-05-26 2021-05-24 0.226 57,936,677 +121,764 1.12% 13,094,360
2021-05-25 2021-05-21 0.218 57,814,913 +121,764 1.12% 12,611,020
2021-05-24 2021-05-20 0.210 57,693,149 +76,102 1.12% 12,129,600
2021-05-21 2021-05-18 0.202 57,617,047 -334,850 1.12% 11,659,340
2021-05-18 2021-05-14 0.204 57,951,897 -7,610 1.12% 11,803,250
2021-05-17 2021-05-13 0.202 57,959,507 -76,103 1.12% 11,728,640
2021-05-14 2021-05-12 0.205 58,035,610 +15,221 1.12% 11,896,560
2021-05-13 2021-05-11 0.204 58,020,389 -53,272 1.12% 11,817,200
2021-05-12 2021-05-10 0.204 58,073,661 +60,882 1.13% 11,828,050
2021-05-07 2021-05-05 0.209 58,012,779 -30,441 1.12% 12,120,570
2021-05-05 2021-05-03 0.204 58,043,220 -7,610 1.13% 11,821,850
2021-05-04 2021-04-30 0.204 58,050,830 -22,831 1.13% 11,823,400
2021-05-03 2021-04-29 0.204 58,073,661 +60,882 1.13% 11,828,050
2021-04-27 2021-04-23 0.202 58,012,779 +136,984 1.12% 11,739,420
2021-04-21 2021-04-19 0.204 57,875,795 -83,712 1.12% 11,787,750
2021-04-20 2021-04-16 0.206 57,959,507 -76,103 1.12% 11,957,120
2021-04-19 2021-04-15 0.204 58,035,610 -83,712 1.12% 11,820,300
2021-04-15 2021-04-13 0.200 58,119,322 -388,122 1.13% 11,608,240
2021-04-14 2021-04-12 0.198 58,507,444 -121,764 1.13% 11,608,880
2021-04-12 2021-04-08 0.194 58,629,208 +449,004 1.14% 11,401,920
2021-04-09 2021-04-07 0.192 58,180,204 -190,256 1.13% 11,161,700
2021-04-08 2021-04-01 0.189 58,370,460 -38,051 1.13% 11,044,800
2021-04-07 2021-03-31 0.185 58,408,511 -38,051 1.13% 10,821,750
2021-03-30 2021-03-26 0.181 58,446,562 +15,220 1.13% 10,598,400
2021-03-29 2021-03-25 0.180 58,431,342 -380,511 1.13% 10,518,860
2021-03-22 2021-03-18 0.191 58,811,853 -15,221 1.14% 11,205,600
2021-03-19 2021-03-17 0.189 58,827,074 -350,070 1.14% 11,131,200
2021-03-18 2021-03-16 0.184 59,177,144 +22,831 1.15% 10,886,400
2021-03-17 2021-03-15 0.184 59,154,313 +30,440 1.15% 10,882,200
2021-03-16 2021-03-12 0.184 59,123,873 +532,717 1.15% 10,876,600
2021-03-15 2021-03-11 0.180 58,591,156 +213,086 1.14% 10,547,630
2021-03-11 2021-03-09 0.188 58,378,070 -129,374 1.13% 10,969,530
2021-03-10 2021-03-08 0.187 58,507,444 +106,543 1.13% 10,916,960
2021-03-09 2021-03-05 0.194 58,400,901 -15,220 1.13% 11,357,520
2021-03-08 2021-03-04 0.200 58,416,121 +38,051 1.13% 11,667,520
2021-03-03 2021-03-01 0.200 58,378,070 -45,661 1.13% 11,659,920
2021-03-01 2021-02-25 0.208 58,423,731 -342,461 1.13% 12,129,660
2021-02-26 2021-02-24 0.204 58,766,192 -410,952 1.14% 11,969,100
2021-02-25 2021-02-23 0.204 59,177,144 -144,594 1.15% 12,052,800
2021-02-24 2021-02-22 0.192 59,321,738 -136,985 1.15% 11,380,700
2021-02-23 2021-02-19 0.198 59,458,723 -898,007 1.15% 11,797,630
2021-02-22 2021-02-18 0.202 60,356,730 +98,933 1.17% 12,213,740
2021-02-19 2021-02-17 0.210 60,257,797 -220,696 1.17% 12,668,800
2021-02-18 2021-02-16 0.208 60,478,493 -837,126 1.17% 12,556,260
2021-02-17 2021-02-11 0.171 61,315,619 +1,468,775 1.19% 10,474,100
2021-02-16 2021-02-09 0.158 59,846,844 +304,409 1.16% 9,436,800
2021-02-10 2021-02-08 0.148 59,542,435 +357,681 1.15% 8,841,120
2021-02-09 2021-02-05 0.148 59,184,754 +213,086 1.15% 8,788,010
2021-02-08 2021-02-04 0.146 58,971,668 +304,409 1.14% 8,601,390
2021-02-05 2021-02-03 0.146 58,667,259 -7,610 1.14% 8,556,990
2021-02-04 2021-02-02 0.142 58,674,869 -388,122 1.14% 8,326,800
2021-02-03 2021-02-01 0.146 59,062,991 +167,425 1.14% 8,614,710
2021-02-02 2021-01-29 0.143 58,895,566 -684,920 1.14% 8,435,510
2021-01-29 2021-01-27 0.145 59,580,486 +114,153 1.15% 8,611,900
2021-01-25 2021-01-21 0.154 59,466,333 -22,831 1.15% 9,142,380
2021-01-20 2021-01-18 0.154 59,489,164 -15,220 1.15% 9,145,890
2021-01-19 2021-01-15 0.156 59,504,384 +228,307 1.15% 9,304,610
2021-01-15 2021-01-13 0.152 59,276,077 -7,610 1.15% 9,035,240
2021-01-14 2021-01-12 0.154 59,283,687 -148,095 1.15% 9,114,300
2021-01-13 2021-01-11 0.156 59,431,782 -114,154 1.15% 9,293,257
2021-01-12 2021-01-08 0.154 59,545,936 +53,272 1.15% 9,154,618
2021-01-08 2021-01-06 0.156 59,492,664 -98,933 1.15% 9,302,777
2021-01-07 2021-01-05 0.154 59,591,597 -228,307 1.16% 9,161,638
2021-01-06 2021-01-04 0.154 59,819,904 -182,646 1.16% 9,196,738
2021-01-05 2020-12-31 0.150 60,002,550 +7,611 1.16% 8,988,284
2021-01-04 2020-12-29 0.141 59,994,939 +30,441 1.16% 8,435,302
2020-12-29 2020-12-24 0.134 59,964,498 -273,969 1.16% 8,037,049
2020-12-21 2020-12-17 0.137 60,238,467 -7,610 1.17% 8,232,078
2020-12-18 2020-12-16 0.134 60,246,077 -106,543 1.17% 8,074,789
2020-12-17 2020-12-15 0.133 60,352,620 -15,221 1.17% 8,009,765
2020-12-16 2020-12-14 0.135 60,367,841 -7,610 1.17% 8,170,434
2020-12-11 2020-12-09 0.137 60,375,451 +76,102 1.17% 8,250,798
2020-12-09 2020-12-07 0.138 60,299,349 +152,205 1.17% 8,319,633
2020-12-08 2020-12-04 0.137 60,147,144 +152,205 1.17% 8,219,598
2020-12-04 2020-12-02 0.139 59,994,939 +289,188 1.16% 8,356,468
2020-12-03 2020-12-01 0.142 59,705,751 +228,307 1.16% 8,473,097
2020-12-02 2020-11-30 0.139 59,477,444 +152,205 1.15% 8,284,388
2020-11-30 2020-11-26 0.135 59,325,239 -152,205 1.15% 8,029,324
2020-11-27 2020-11-25 0.137 59,477,444 +357,681 1.15% 8,128,078
2020-11-26 2020-11-24 0.135 59,119,763 -22,831 1.15% 8,001,514
2020-11-25 2020-11-23 0.133 59,142,594 +76,103 1.15% 7,849,175
2020-11-24 2020-11-20 0.124 59,066,491 +190,255 1.14% 7,295,772
2020-11-23 2020-11-19 0.121 58,876,236 +98,933 1.14% 7,117,543
2020-11-20 2020-11-18 0.120 58,777,303 +22,831 1.14% 7,028,349
2020-11-18 2020-11-16 0.120 58,754,472 +15,220 1.14% 7,025,619
2020-11-16 2020-11-12 0.120 58,739,252 +167,426 1.14% 7,023,799
2020-11-13 2020-11-11 0.117 58,571,826 -38,052 1.14% 6,849,849
2020-11-12 2020-11-10 0.124 58,609,878 +547,937 1.14% 7,239,372
2020-11-11 2020-11-09 0.120 58,061,941 -114,154 1.13% 6,942,809
2020-11-06 2020-11-04 0.118 58,176,095 -342,460 1.13% 6,880,014
2020-11-03 2020-10-30 0.120 58,518,555 -205,476 1.13% 6,997,409
2020-10-30 2020-10-28 0.131 58,724,031 +30,441 1.14% 7,716,460
2020-10-23 2020-10-21 0.129 58,693,590 -662,090 1.14% 7,558,211
2020-10-22 2020-10-20 0.134 59,355,680 +76,102 1.15% 7,955,449
2020-10-21 2020-10-19 0.139 59,279,578 +83,713 1.15% 8,256,828
2020-10-19 2020-10-15 0.141 59,195,865 -76,103 1.15% 8,322,952
2020-10-14 2020-10-09 0.141 59,271,968 -2,229,797 1.15% 8,333,652
2020-10-12 2020-10-08 0.143 61,501,765 -175,035 1.19% 8,808,791
2020-10-09 2020-10-07 0.143 61,676,800 -722,972 1.20% 8,833,861
2020-10-08 2020-10-06 0.145 62,399,772 +228,307 1.21% 9,019,406
2020-10-05 2020-09-29 0.148 62,171,465 +30,441 1.21% 9,231,490
2020-09-30 2020-09-28 0.147 62,141,024 +7,610 1.20% 9,145,315
2020-09-29 2020-09-25 0.146 62,133,414 -60,882 1.20% 9,062,551
2020-09-25 2020-09-23 0.150 62,194,296 -7,610 1.21% 9,316,604
2020-09-23 2020-09-21 0.151 62,201,906 -30,441 1.21% 9,399,479
2020-09-22 2020-09-18 0.158 62,232,347 -783,853 1.21% 9,812,952
2020-09-17 2020-09-15 0.151 63,016,200 -38,052 1.22% 9,522,529
2020-09-16 2020-09-14 0.154 63,054,252 +83,713 1.22% 9,693,988
2020-09-11 2020-09-09 0.148 62,970,539 +60,882 1.22% 9,350,140
2020-09-09 2020-09-07 0.147 62,909,657 -7,610 1.22% 9,258,435
2020-09-07 2020-09-03 0.148 62,917,267 +68,492 1.22% 9,342,230
2020-09-04 2020-09-02 0.155 62,848,775 +213,086 1.22% 9,744,983
2020-09-03 2020-09-01 0.147 62,635,689 +76,102 1.21% 9,218,115
2020-09-02 2020-08-31 0.147 62,559,587 -38,051 1.21% 9,206,915
2020-09-01 2020-08-28 0.151 62,597,638 +91,323 1.21% 9,459,279
2020-08-31 2020-08-27 0.146 62,506,315 +152,205 1.21% 9,116,941
2020-08-28 2020-08-26 0.147 62,354,110 +22,830 1.21% 9,176,675
2020-08-27 2020-08-25 0.150 62,331,280 +228,307 1.21% 9,337,124
2020-08-26 2020-08-24 0.148 62,102,973 +30,441 1.20% 9,221,320
2020-08-25 2020-08-21 0.146 62,072,532 +38,051 1.20% 9,053,671
2020-08-24 2020-08-20 0.147 62,034,481 +15,221 1.20% 9,129,635
2020-08-19 2020-08-17 0.152 62,019,260 +76,102 1.20% 9,453,374
2020-08-18 2020-08-14 0.160 61,943,158 -38,051 1.20% 9,930,141
2020-08-17 2020-08-13 0.147 61,981,209 +76,102 1.20% 9,121,795
2020-08-13 2020-08-11 0.148 61,905,107 +106,543 1.20% 9,191,940
2020-08-12 2020-08-10 0.148 61,798,564 +68,492 1.20% 9,176,120
2020-08-06 2020-08-04 0.150 61,730,072 +83,713 1.20% 9,247,064
2020-08-05 2020-08-03 0.148 61,646,359 +22,831 1.19% 9,153,520
2020-08-04 2020-07-31 0.152 61,623,528 +22,830 1.19% 9,393,054
2020-07-27 2020-07-23 0.156 61,600,698 -76,102 1.19% 9,632,407
2020-07-24 2020-07-22 0.158 61,676,800 +380,511 1.20% 9,725,352
2020-07-22 2020-07-20 0.162 61,296,289 +213,087 1.19% 9,906,986
2020-07-20 2020-07-16 0.159 61,083,202 -38,051 1.18% 9,712,017
2020-07-17 2020-07-15 0.158 61,121,253 -38,051 1.18% 9,637,752
2020-07-15 2020-07-13 0.158 61,159,304 -3,737,993 1.19% 9,643,752
2020-07-14 2020-07-10 0.160 64,897,297 -1,887,337 1.26% 10,403,721
2020-07-13 2020-07-09 0.160 66,784,634 -1,057,822 1.29% 10,706,281
2020-07-10 2020-07-08 0.162 67,842,456 -273,968 1.31% 10,965,007
2020-07-09 2020-07-07 0.163 68,116,424 -2,267,848 1.32% 11,098,794
2020-07-08 2020-07-06 0.158 70,384,272 -1,796,015 1.36% 11,098,368
2020-07-07 2020-07-03 0.158 72,180,287 -60,881 1.40% 11,381,568
2020-06-30 2020-06-26 0.156 72,241,168 -319,630 1.40% 11,296,242
2020-06-16 2020-06-12 0.158 72,560,798 -15,220 1.41% 11,441,568
2020-06-11 2020-06-09 0.159 72,576,018 -159,815 1.41% 11,539,334
2020-06-09 2020-06-05 0.152 72,735,833 +144,594 1.41% 11,086,862
2020-06-05 2020-06-03 0.159 72,591,239 -98,933 1.41% 11,541,754
2020-06-03 2020-06-01 0.158 72,690,172 -342,460 1.41% 11,461,968
2020-06-01 2020-05-28 0.158 73,032,632 +22,830 1.42% 11,515,968
2020-05-26 2020-05-22 0.151 73,009,802 +593,598 1.42% 11,032,686
2020-05-25 2020-05-21 0.158 72,416,204 -608,818 1.40% 11,418,768
2020-05-22 2020-05-20 0.158 73,025,022 -608,818 1.42% 11,514,768
2020-05-21 2020-05-19 0.164 73,633,840 -479,445 1.43% 12,094,550
2020-05-20 2020-05-18 0.163 74,113,285 -7,610 1.44% 12,075,914
2020-05-19 2020-05-15 0.162 74,120,895 -121,764 1.44% 11,979,757
2020-05-18 2020-05-14 0.164 74,242,659 -304,409 1.44% 12,194,550
2020-05-15 2020-05-13 0.167 74,547,068 -106,543 1.44% 12,440,463
2020-05-14 2020-05-12 0.170 74,653,611 +30,441 1.45% 12,654,436
2020-05-12 2020-05-08 0.171 74,623,170 -913,228 1.45% 12,747,332
2020-05-11 2020-05-07 0.175 75,536,398 -1,080,652 1.46% 13,201,101
2020-05-08 2020-05-06 0.181 76,617,050 -624,039 1.49% 13,893,343
2020-05-07 2020-05-05 0.176 77,241,089 -1,141,535 1.50% 13,600,518
2020-05-06 2020-05-04 0.175 78,382,624 -7,610 1.52% 13,698,521
2020-05-04 2020-04-28 0.188 78,390,234 -1,065,432 1.52% 14,729,915
2020-04-29 2020-04-27 0.171 79,455,666 -989,330 1.54% 13,572,832
2020-04-24 2020-04-22 0.177 80,444,996 -616,428 1.56% 14,270,364
2020-04-23 2020-04-21 0.176 81,061,424 -2,146,085 1.57% 14,273,198
2020-04-22 2020-04-20 0.187 83,207,509 -1,925,388 1.61% 15,525,769
2020-04-21 2020-04-17 0.171 85,132,897 -1,514,436 1.65% 14,542,632
2020-04-20 2020-04-16 0.158 86,647,333 -1,522,046 1.68% 13,662,768
2020-04-17 2020-04-15 0.163 88,169,379 +76,103 1.71% 14,366,194
2020-04-16 2020-04-14 0.158 88,093,276 -2,435,274 1.71% 13,890,768
2020-04-15 2020-04-09 0.162 90,528,550 -1,270,908 1.75% 14,631,637
2020-04-14 2020-04-08 0.158 91,799,458 -662,090 1.78% 14,475,168
2020-04-09 2020-04-07 0.154 92,461,548 -251,138 1.79% 14,215,079
2020-04-08 2020-04-06 0.154 92,712,686 -1,156,754 1.80% 14,253,689
2020-04-06 2020-04-02 0.152 93,869,440 -2,024,321 1.82% 14,308,182
2020-04-03 2020-04-01 0.155 95,893,761 -532,717 1.86% 14,868,755
2020-04-02 2020-03-31 0.155 96,426,478 -2,298,289 1.87% 14,951,355
2020-04-01 2020-03-30 0.158 98,724,767 -129,374 1.91% 15,567,168
2020-03-31 2020-03-27 0.159 98,854,141 -403,342 1.92% 15,717,464
2020-03-30 2020-03-26 0.162 99,257,483 -761,023 1.92% 16,042,447
2020-03-26 2020-03-24 0.164 100,018,506 -114,153 1.94% 16,428,300
2020-03-24 2020-03-20 0.167 100,132,659 -1,522,046 1.94% 16,710,203
2020-03-23 2020-03-19 0.167 101,654,705 -1,027,381 1.97% 16,964,203
2020-03-20 2020-03-18 0.166 102,682,086 -1,522,046 1.99% 17,000,726
2020-03-19 2020-03-17 0.179 104,204,132 -30,441 2.02% 18,621,990
2020-03-18 2020-03-16 0.172 104,234,573 -608,818 2.02% 17,942,598
2020-03-17 2020-03-13 0.168 104,843,391 -730,582 2.03% 17,634,099
2020-03-16 2020-03-12 0.171 105,573,973 -837,126 2.05% 18,034,432
2020-03-13 2020-03-11 0.179 106,411,099 -761,022 2.06% 19,016,390
2020-03-12 2020-03-10 0.177 107,172,121 -1,179,586 2.08% 19,011,564
2020-03-10 2020-03-06 0.187 108,351,707 +76,102 2.10% 20,217,449
2020-03-06 2020-03-04 0.187 108,275,605 -22,830 2.10% 20,203,249
2020-03-04 2020-03-02 0.185 108,298,435 -175,036 2.10% 20,065,202
2020-03-03 2020-02-28 0.188 108,473,471 +83,713 2.10% 20,382,705
2020-02-28 2020-02-26 0.188 108,389,758 -76,102 2.10% 20,366,975
2020-02-14 2020-02-12 0.193 108,465,860 -15,221 2.10% 20,951,381
2020-02-12 2020-02-10 0.192 108,481,081 -15,220 2.10% 20,811,774
2020-02-11 2020-02-07 0.189 108,496,301 -152,205 2.10% 20,529,562
2020-02-10 2020-02-06 0.196 108,648,506 -67,345,359 2.11% 21,272,194
2020-02-05 2020-02-03 0.188 175,993,865 -152,204 3.41% 33,070,123
2020-02-04 2020-01-31 0.188 176,146,069 -509,886 3.41% 33,098,723
2020-02-03 2020-01-30 0.191 176,655,955 +456,614 3.42% 33,658,793
2020-01-31 2020-01-29 0.197 176,199,341 -114,153 3.42% 34,729,441
2020-01-29 2020-01-22 0.198 176,313,494 +175,035 3.42% 34,983,620
2020-01-23 2020-01-21 0.202 176,138,459 -159,815 3.41% 35,643,239
2020-01-22 2020-01-20 0.204 176,298,274 +76,103 3.42% 35,907,239
2020-01-21 2020-01-17 0.206 176,222,171 +91,322 3.42% 36,354,858
2020-01-20 2020-01-16 0.202 176,130,849 -56,932,126 3.41% 35,641,699
2020-01-17 2020-01-15 0.205 233,062,975 +228,307 4.52% 47,774,938
2020-01-16 2020-01-14 0.212 232,834,668 -152,205 4.51% 49,257,886
2020-01-15 2020-01-13 0.205 232,986,873 +91,323 4.52% 47,759,338
2020-01-14 2020-01-10 0.204 232,895,550 +152,204 4.51% 47,434,589
2020-01-13 2020-01-09 0.210 232,743,346 +7,488,466 4.51% 48,932,737
2020-01-10 2020-01-08 0.206 225,254,880 +1,377,452 4.37% 46,470,368
2020-01-09 2020-01-07 0.206 223,877,428 +357,681 4.34% 46,186,198
2020-01-07 2020-01-03 0.205 223,519,747 +289,188 4.33% 45,818,698
2020-01-06 2020-01-02 0.202 223,230,559 +91,323 4.33% 45,172,759
2020-01-03 2019-12-31 0.206 223,139,236 +213,086 4.32% 46,033,908
2020-01-02 2019-12-27 0.209 222,926,150 -593,597 4.32% 46,575,807
2019-12-30 2019-12-24 0.210 223,519,747 -209,586 4.33% 46,993,537
2019-12-27 2019-12-20 0.212 223,729,333 -83,713 4.34% 47,331,586
2019-12-23 2019-12-19 0.214 223,813,046 +7,611 4.34% 47,937,486
2019-12-19 2019-12-17 0.217 223,805,435 +38,051 4.34% 48,524,026
2019-12-18 2019-12-16 0.217 223,767,384 +45,661 4.34% 48,515,776
2019-12-13 2019-12-11 0.213 223,721,723 +7,610 4.34% 47,623,951
2019-12-12 2019-12-10 0.212 223,714,113 -3,805 4.34% 47,328,366
2019-12-10 2019-12-06 0.217 223,717,918 -958,385 4.34% 48,505,051
2019-12-09 2019-12-05 0.217 224,676,303 -319,630 4.35% 48,712,841
2019-12-06 2019-12-04 0.214 224,995,933 -45,661 4.36% 48,190,843
2019-12-05 2019-12-03 0.218 225,041,594 +60,882 4.36% 49,087,751
2019-12-02 2019-11-28 0.223 224,980,712 +15,220 4.36% 50,256,988
2019-11-29 2019-11-27 0.223 224,965,492 -76,102 4.36% 50,253,588
2019-11-28 2019-11-26 0.227 225,041,594 -494,665 4.36% 51,157,716
2019-11-27 2019-11-25 0.223 225,536,259 +121,764 4.37% 50,381,088
2019-11-26 2019-11-22 0.222 225,414,495 -106,543 4.37% 50,057,689
2019-11-25 2019-11-21 0.219 225,521,038 +7,610 4.37% 49,488,670
2019-11-14 2019-11-12 0.223 225,513,428 -91,323 4.37% 50,375,988
2019-11-13 2019-11-11 0.221 225,604,751 +76,102 4.37% 49,803,489
2019-11-12 2019-11-08 0.227 225,528,649 -7,610 4.37% 51,268,436
2019-11-08 2019-11-06 0.226 225,536,259 +76,102 4.37% 50,973,807
2019-11-07 2019-11-05 0.227 225,460,157 -243,527 4.37% 51,252,866
2019-11-06 2019-11-04 0.227 225,703,684 -7,610 4.37% 51,308,226
2019-11-04 2019-10-31 0.223 225,711,294 -98,933 4.37% 50,420,188
2019-11-01 2019-10-30 0.227 225,810,227 -152,205 4.38% 51,332,446
2019-10-31 2019-10-29 0.227 225,962,432 +60,882 4.38% 51,367,046
2019-10-30 2019-10-28 0.226 225,901,550 +45,662 4.38% 51,056,367
2019-10-29 2019-10-25 0.222 225,855,888 +76,102 4.38% 50,155,709
2019-10-28 2019-10-24 0.221 225,779,786 +684,920 4.38% 49,842,129
2019-10-24 2019-10-22 0.217 225,094,866 -168,947 4.36% 48,803,592
2019-10-23 2019-10-21 0.219 225,263,813 +197,866 4.37% 49,432,224
2019-10-22 2019-10-18 0.218 225,065,947 +60,882 4.36% 49,093,063
2019-10-21 2019-10-17 0.219 225,005,065 +15,221 4.36% 49,375,444
2019-10-18 2019-10-16 0.217 224,989,844 +7,610 4.36% 48,780,821
2019-10-17 2019-10-15 0.217 224,982,234 +258,748 4.36% 48,779,171
2019-10-16 2019-10-14 0.215 224,723,486 +7,610 4.36% 48,427,780
2019-10-15 2019-10-11 0.215 224,715,876 -182,646 4.36% 48,426,140
2019-10-14 2019-10-10 0.217 224,898,522 -60,881 4.36% 48,761,022
2019-10-11 2019-10-09 0.210 224,959,403 +1,673,368 4.36% 47,296,215
2019-10-10 2019-10-08 0.218 223,286,035 +98,933 4.33% 48,704,815
2019-10-08 2019-10-03 0.217 223,187,102 -8,119,233 4.33% 48,389,963
2019-10-03 2019-09-30 0.223 231,306,335 -22,831 4.48% 51,670,028
2019-09-30 2019-09-26 0.219 231,329,166 -91,322 4.48% 50,763,214
2019-09-25 2019-09-23 0.223 231,420,488 +5,692,451 4.49% 51,695,528
2019-09-24 2019-09-20 0.225 225,728,037 -38,051 4.38% 50,720,540
2019-09-23 2019-09-19 0.223 225,766,088 -38,051 4.38% 50,432,428
2019-09-20 2019-09-18 0.223 225,804,139 +76,102 4.38% 50,440,928
2019-09-13 2019-09-11 0.223 225,728,037 +30,441 4.38% 50,423,928
2019-09-12 2019-09-10 0.223 225,697,596 +776,244 4.37% 50,417,128
2019-09-11 2019-09-09 0.223 224,921,352 -53,272 4.36% 50,243,728
2019-09-10 2019-09-06 0.230 224,974,624 +228,307 4.36% 51,733,735
2019-09-09 2019-09-05 0.235 224,746,317 +235,917 4.36% 52,735,954
2019-09-06 2019-09-04 0.233 224,510,400 +4,587,162 4.35% 52,379,565
2019-09-02 2019-08-29 0.231 219,923,238 -7,458 4.35% 50,719,591
2019-08-30 2019-08-28 0.229 219,930,696 +82,039 4.35% 50,426,420
2019-08-29 2019-08-27 0.240 219,848,657 +67,122 4.35% 52,765,860
2019-08-28 2019-08-26 0.233 219,781,535 +164,076 4.35% 51,276,293
2019-08-27 2019-08-23 0.237 219,617,459 +52,207 4.34% 52,121,428
2019-08-26 2019-08-22 0.236 219,565,252 +59,664 4.34% 51,814,636
2019-08-22 2019-08-20 0.235 219,505,588 +82,038 4.34% 51,506,235
2019-08-20 2019-08-16 0.232 219,423,550 +22,374 4.34% 50,898,562
2019-08-16 2019-08-14 0.219 219,401,176 -82,038 4.34% 47,951,559
2019-08-15 2019-08-13 0.227 219,483,214 -178,993 4.34% 49,735,237
2019-08-14 2019-08-12 0.233 219,662,207 +67,122 4.34% 51,248,454
2019-08-13 2019-08-09 0.239 219,595,085 +52,207 4.34% 52,410,559
2019-08-09 2019-08-07 0.240 219,542,878 +149,160 4.34% 52,692,470
2019-08-08 2019-08-06 0.245 219,393,718 -141,702 4.34% 53,833,356
2019-08-07 2019-08-05 0.240 219,535,420 +328,153 4.34% 52,690,680
2019-08-06 2019-08-02 0.252 219,207,267 +37,290 4.34% 55,257,212
2019-08-05 2019-08-01 0.261 219,169,977 -37,290 4.33% 57,304,912
2019-08-02 2019-07-31 0.259 219,207,267 -37,290 4.34% 56,726,819
2019-08-01 2019-07-30 0.257 219,244,557 +343,069 4.34% 56,442,498
2019-07-31 2019-07-29 0.261 218,901,488 +14,916 4.33% 57,234,712
2019-07-29 2019-07-25 0.263 218,886,572 +283,405 4.33% 57,524,303
2019-07-26 2019-07-24 0.268 218,603,167 -7,458 4.32% 58,622,268
2019-07-25 2019-07-23 0.268 218,610,625 +171,534 4.32% 58,624,268
2019-07-24 2019-07-22 0.275 218,439,091 +52,207 4.32% 60,042,725
2019-07-23 2019-07-19 0.283 218,386,884 -298,321 4.32% 61,785,303
2019-07-22 2019-07-18 0.286 218,685,205 -104,413 4.33% 62,456,146
2019-07-19 2019-07-17 0.290 218,789,618 -1,014,291 4.33% 63,366,050
2019-07-18 2019-07-16 0.291 219,803,909 -3,922,921 4.35% 63,954,531
2019-07-17 2019-07-15 0.275 223,726,830 -313,237 4.42% 61,496,175
2019-07-16 2019-07-12 0.279 224,040,067 -14,916 4.43% 62,483,479
2019-07-15 2019-07-11 0.280 224,054,983 -1,141,078 4.43% 62,788,060
2019-07-12 2019-07-10 0.280 225,196,061 +29,832 4.45% 63,107,830
2019-07-11 2019-07-09 0.276 225,166,229 -186,451 4.45% 62,193,736
2019-07-10 2019-07-08 0.276 225,352,680 -372,901 4.46% 62,245,237
2019-07-09 2019-07-05 0.276 225,725,581 -141,702 4.46% 62,348,236
2019-07-08 2019-07-04 0.275 225,867,283 -22,374 4.47% 62,084,525
2019-07-05 2019-07-03 0.275 225,889,657 +96,954 4.47% 62,090,675
2019-07-04 2019-07-02 0.274 225,792,703 -96,954 4.47% 61,761,274
2019-07-03 2019-06-28 0.275 225,889,657 -171,535 4.47% 62,090,675
2019-07-02 2019-06-27 0.276 226,061,192 +14,916 4.47% 62,440,936
2019-06-28 2019-06-26 0.271 226,046,276 +89,496 4.47% 61,224,451
2019-06-27 2019-06-25 0.270 225,956,780 -149,160 4.47% 60,897,240
2019-06-26 2019-06-24 0.278 226,105,940 +37,290 4.47% 62,756,468
2019-06-25 2019-06-21 0.264 226,068,650 -74,580 4.47% 59,714,904
2019-06-24 2019-06-20 0.255 226,143,230 +96,954 4.47% 57,612,055
2019-06-21 2019-06-19 0.260 226,046,276 +67,122 4.47% 58,799,720
2019-06-19 2019-06-17 0.255 225,979,154 +156,619 4.47% 57,570,255
2019-06-18 2019-06-14 0.256 225,822,535 +37,290 4.47% 57,833,146
2019-06-14 2019-06-12 0.256 225,785,245 +82,038 4.47% 57,823,596
2019-06-13 2019-06-11 0.256 225,703,207 -432,565 4.46% 57,802,586
2019-06-12 2019-06-10 0.255 226,135,772 -633,932 4.47% 57,610,155
2019-06-11 2019-06-06 0.255 226,769,704 -164,077 4.49% 57,771,655
2019-06-10 2019-06-05 0.256 226,933,781 +164,077 4.49% 58,117,736
2019-06-06 2019-06-04 0.255 226,769,704 -74,581 4.49% 57,771,655
2019-06-05 2019-06-03 0.260 226,844,285 -842,756 4.49% 59,007,300
2019-06-04 2019-05-31 0.263 227,687,041 -141,703 4.50% 59,837,103
2019-06-03 2019-05-30 0.261 227,828,744 -1,991,293 4.51% 59,568,862
2019-05-31 2019-05-29 0.264 229,820,037 -1,066,497 4.55% 60,705,814
2019-05-30 2019-05-28 0.268 230,886,534 -104,412 4.57% 61,916,268
2019-05-29 2019-05-27 0.284 230,990,946 -544,436 4.57% 65,552,792
2019-05-28 2019-05-24 0.284 231,535,382 +5,862,378 4.58% 65,707,297
2019-05-27 2019-05-23 0.291 225,673,004 -304,874 4.59% 65,598,073
2019-05-24 2019-05-22 0.295 225,977,878 +130,660 4.59% 66,620,627
2019-05-23 2019-05-21 0.299 225,847,218 -261,320 4.59% 67,515,501
2019-05-22 2019-05-20 0.299 226,108,538 +50,812 4.59% 67,593,621
2019-05-21 2019-05-17 0.300 226,057,726 -1,016,246 4.59% 67,889,853
2019-05-20 2019-05-16 0.302 227,073,972 -580,713 4.61% 68,507,874
2019-05-17 2019-05-15 0.304 227,654,685 -994,469 4.63% 69,310,317
2019-05-16 2019-05-14 0.307 228,649,154 -479,088 4.65% 70,243,069
2019-05-15 2019-05-10 0.311 229,128,242 -72,589 4.66% 71,337,203
2019-05-14 2019-05-09 0.310 229,200,831 -268,579 4.66% 71,044,052
2019-05-10 2019-05-08 0.311 229,469,410 +36,294 4.66% 71,443,423
2019-05-09 2019-05-07 0.317 229,433,116 +87,107 4.66% 72,696,409
2019-05-08 2019-05-06 0.311 229,346,009 +355,686 4.66% 71,405,003
2019-05-07 2019-05-03 0.325 228,990,323 -283,097 4.65% 74,448,877
2019-05-06 2019-05-02 0.329 229,273,420 -72,589 4.66% 75,488,471
2019-05-03 2019-04-30 0.329 229,346,009 +2,224,128 4.66% 75,512,371
2019-05-02 2019-04-29 0.331 227,121,881 -1,459,040 4.62% 75,092,962
2019-04-30 2019-04-26 0.321 228,580,921 -7,440,375 4.64% 73,371,081
2019-04-29 2019-04-25 0.325 236,021,296 +471,829 4.80% 76,734,773
2019-04-26 2019-04-24 0.332 235,549,467 +268,579 4.79% 78,203,859
2019-04-25 2019-04-23 0.344 235,280,888 -2,703,215 4.78% 81,031,836
2019-04-24 2019-04-18 0.342 237,984,103 +914,621 4.84% 81,307,133
2019-04-23 2019-04-17 0.358 237,069,482 +7,259 4.82% 84,913,749
2019-04-18 2019-04-16 0.365 237,062,223 +116,143 4.82% 86,544,056
2019-04-17 2019-04-15 0.365 236,946,080 -22,257 4.81% 86,501,656
2019-04-16 2019-04-12 0.365 236,968,337 +297,615 4.82% 86,509,781
2019-04-11 2019-04-09 0.379 236,670,722 +2,838,231 4.81% 89,661,551
2019-04-09 2019-04-04 0.379 233,832,491 +166,954 4.75% 88,586,301
2019-04-08 2019-04-03 0.379 233,665,537 +435,535 4.75% 88,523,051
2019-04-04 2019-04-02 0.372 233,230,002 -72,590 4.74% 86,751,541
2019-04-03 2019-04-01 0.379 233,302,592 +79,848 4.74% 88,385,551
2019-04-02 2019-03-29 0.379 233,222,744 +181,473 4.74% 88,355,301
2019-04-01 2019-03-28 0.379 233,041,271 +65,330 4.74% 88,286,551
2019-03-29 2019-03-27 0.386 232,975,941 +275,560 4.73% 89,866,561
2019-03-28 2019-03-26 0.386 232,700,381 +794,747 4.73% 89,760,269
2019-03-27 2019-03-25 0.400 231,905,634 -493,605 4.71% 92,648,483
2019-03-26 2019-03-22 0.393 232,399,239 -805,738 4.72% 91,244,896
2019-03-25 2019-03-21 0.372 233,204,977 +660,560 4.74% 86,742,233
2019-03-22 2019-03-20 0.358 232,544,417 -14,518 4.73% 83,292,957
2019-03-21 2019-03-19 0.365 232,558,935 +87,107 4.73% 84,900,045
2019-03-20 2019-03-18 0.358 232,471,828 +246,802 4.72% 83,266,957
2019-03-19 2019-03-15 0.365 232,225,026 -58,071 4.72% 84,778,145
2019-03-18 2019-03-14 0.365 232,283,097 +14,518 4.72% 84,799,345
2019-03-15 2019-03-13 0.372 232,268,579 -7,259 4.72% 86,393,933
2019-03-13 2019-03-11 0.365 232,275,838 +79,848 4.72% 84,796,695
2019-03-12 2019-03-08 0.365 232,195,990 -116,142 4.72% 84,767,545
2019-03-11 2019-03-07 0.365 232,312,132 -72,589 4.72% 84,809,945
2019-03-08 2019-03-06 0.365 232,384,721 -718,632 4.72% 84,836,445
2019-03-07 2019-03-05 0.372 233,103,353 -333,909 4.74% 86,704,433
2019-03-06 2019-03-04 0.372 233,437,262 -2,460,768 4.74% 86,828,633
2019-03-05 2019-03-01 0.365 235,898,030 -783,962 4.79% 86,119,045
2019-03-04 2019-02-28 0.372 236,681,992 -116,142 4.81% 88,035,533
2019-03-01 2019-02-27 0.372 236,798,134 -123,402 4.81% 88,078,733
2019-02-28 2019-02-26 0.372 236,921,536 +152,437 4.81% 88,124,633
2019-02-27 2019-02-25 0.379 236,769,099 -312,133 4.81% 89,698,821
2019-02-26 2019-02-22 0.379 237,081,232 -348,427 4.82% 89,817,071
2019-02-25 2019-02-21 0.331 237,429,659 +210,508 4.82% 78,501,007
2019-02-22 2019-02-20 0.325 237,219,151 +43,554 4.82% 77,124,217
2019-02-21 2019-02-19 0.325 237,175,597 -217,767 4.82% 77,110,057
2019-02-20 2019-02-18 0.325 237,393,364 +43,553 4.82% 77,180,857
2019-02-19 2019-02-15 0.320 237,349,811 -617,007 4.82% 75,858,787
2019-02-18 2019-02-14 0.338 237,966,818 +529,900 4.84% 80,317,745
2019-02-15 2019-02-13 0.322 237,436,918 -304,874 4.82% 76,540,822
2019-02-13 2019-02-11 0.309 237,741,792 +166,955 4.83% 73,363,927
2019-02-12 2019-02-08 0.310 237,574,837 -21,777 4.83% 73,639,694
2019-02-11 2019-02-04 0.309 237,596,614 +7,259 4.83% 73,319,127
2019-02-08 2019-01-31 0.313 237,589,355 +283,097 4.83% 74,298,809
2019-02-01 2019-01-30 0.313 237,306,258 +863,810 4.82% 74,210,279
2019-01-31 2019-01-29 0.307 236,442,448 +58,071 4.80% 72,637,239
2019-01-30 2019-01-28 0.307 236,384,377 +987,211 4.80% 72,619,399
2019-01-29 2019-01-25 0.310 235,397,166 +65,330 4.78% 72,964,694
2019-01-28 2019-01-24 0.311 235,331,836 -174,214 4.78% 73,268,642
2019-01-25 2019-01-23 0.310 235,506,050 -14,517 4.79% 72,998,444
2019-01-24 2019-01-22 0.306 235,520,567 +87,106 4.79% 72,029,571
2019-01-23 2019-01-21 0.310 235,433,461 -58,071 4.78% 72,975,944
2019-01-21 2019-01-17 0.307 235,491,532 -152,437 4.79% 72,345,109
2019-01-18 2019-01-16 0.310 235,643,969 +116,143 4.79% 73,041,194
2019-01-17 2019-01-15 0.313 235,527,826 +14,517 4.79% 73,654,129
2019-01-16 2019-01-14 0.317 235,513,309 +166,955 4.79% 74,622,932
2019-01-15 2019-01-11 0.321 235,346,354 -145,178 4.78% 75,542,684
2019-01-14 2019-01-10 0.322 235,491,532 -7,259 4.79% 75,913,702
2019-01-11 2019-01-09 0.324 235,498,791 +166,955 4.79% 76,240,469
2019-01-10 2019-01-08 0.320 235,331,836 +43,553 4.78% 75,213,827
2019-01-09 2019-01-07 0.310 235,288,283 +36,295 4.78% 72,930,944
2019-01-08 2019-01-04 0.303 235,251,988 +384,722 4.78% 71,299,256
2019-01-07 2019-01-03 0.307 234,867,266 -1,785,690 4.77% 72,153,329
2019-01-04 2019-01-02 0.313 236,652,956 -798,480 4.81% 74,005,979
2019-01-03 2018-12-31 0.317 237,451,436 -2,068,787 4.83% 75,237,032
2019-01-02 2018-12-27 0.318 239,520,223 +101,625 4.87% 76,222,499
2018-12-28 2018-12-24 0.324 239,418,598 -2,899,852 4.87% 77,509,469
2018-12-27 2018-12-20 0.321 242,318,450 -94,366 4.92% 77,780,624
2018-12-21 2018-12-19 0.342 242,412,816 -3,673,005 4.93% 82,820,200
2018-12-20 2018-12-18 0.351 246,085,821 +14,518 5.00% 86,448,167
2018-12-19 2018-12-17 0.358 246,071,303 +159,191 5.00% 88,138,029
2018-12-18 2018-12-14 0.358 245,912,112 -3,694,782 5.00% 88,081,010
2018-12-17 2018-12-13 0.344 249,606,894 -609,748 5.07% 85,965,779
2018-12-14 2018-12-12 0.342 250,216,642 -1,422,745 5.08% 85,486,373
2018-12-13 2018-12-11 0.351 251,639,387 -2,882,289 5.11% 88,399,094
2018-12-12 2018-12-10 0.342 254,521,676 -2,068,787 5.17% 86,957,185
2018-12-11 2018-12-07 0.344 256,590,463 -3,353,614 5.21% 88,370,953
2018-12-07 2018-12-05 0.351 259,944,077 -5,110,267 5.28% 91,316,472
2018-12-06 2018-12-04 0.365 265,054,344 -2,569,652 5.39% 96,763,110
2018-12-05 2018-12-03 0.358 267,623,996 -4,493,261 5.44% 95,857,791
2018-12-04 2018-11-30 0.372 272,117,257 -399,239 5.53% 101,215,929
2018-12-03 2018-11-29 0.379 272,516,496 -5,647,427 5.54% 103,241,548
2018-11-30 2018-11-28 0.400 278,163,923 -137,919 5.65% 111,129,105
2018-11-29 2018-11-27 0.400 278,301,842 -3,803,665 5.66% 111,184,205
2018-11-27 2018-11-23 0.400 282,105,507 -94,366 5.73% 112,703,805
2018-11-26 2018-11-22 0.393 282,199,873 +101,625 5.73% 110,797,686
2018-11-23 2018-11-21 0.406 282,098,248 +384,217 5.73% 114,644,024
2018-11-22 2018-11-20 0.400 281,714,031 -1,669,548 5.72% 112,547,407
2018-11-21 2018-11-19 0.406 283,383,579 +72,589 5.76% 115,166,380
2018-11-20 2018-11-16 0.400 283,310,990 -261,320 5.76% 113,185,407
2018-11-19 2018-11-15 0.393 283,572,310 -174,214 5.76% 111,336,534
2018-11-16 2018-11-14 0.400 283,746,524 -428,275 5.77% 113,359,407
2018-11-15 2018-11-13 0.420 284,174,799 +50,812 5.77% 119,402,774
2018-11-14 2018-11-12 0.441 284,123,987 +418,550 5.77% 125,252,642
2018-11-13 2018-11-09 0.441 283,705,437 +26,842 5.77% 125,068,129
2018-11-12 2018-11-08 0.441 283,678,595 +411,871 5.76% 125,056,296
2018-11-09 2018-11-07 0.448 283,266,724 +178,149 5.76% 126,825,896
2018-11-08 2018-11-06 0.448 283,088,575 -6,722,527 5.75% 126,746,134
2018-11-07 2018-11-05 0.441 289,811,102 -3,687,522 5.89% 127,759,738
2018-11-06 2018-11-02 0.434 293,498,624 -5,451,436 5.96% 127,363,692
2018-11-05 2018-11-01 0.427 298,950,060 -754,926 6.07% 127,670,146
2018-11-01 2018-10-30 0.427 299,704,986 -1,226,755 6.09% 127,992,546
2018-10-30 2018-10-26 0.427 300,931,741 -943,657 6.12% 128,516,447
2018-10-29 2018-10-25 0.427 301,875,398 -2,141,376 6.13% 128,919,446
2018-10-26 2018-10-24 0.434 304,016,774 -6,874,181 6.18% 131,928,042
2018-10-25 2018-10-23 0.427 310,890,955 -3,745,594 6.32% 132,769,646
2018-10-24 2018-10-22 0.427 314,636,549 -2,010,716 6.39% 134,369,246
2018-10-23 2018-10-19 0.427 316,647,265 -500,865 6.43% 135,227,946
2018-10-22 2018-10-18 0.434 317,148,130 -2,213,965 6.44% 137,626,393
2018-10-19 2018-10-16 0.434 319,362,095 -871,068 6.49% 138,587,142
2018-10-18 2018-10-15 0.434 320,233,163 -195,991 6.51% 138,965,142
2018-10-16 2018-10-12 0.427 320,429,154 -856,550 6.51% 136,843,047
2018-10-15 2018-10-11 0.420 321,285,704 -3,861,737 6.53% 134,995,800
2018-10-12 2018-10-10 0.427 325,147,441 +914,622 6.61% 138,858,047
2018-10-11 2018-10-09 0.427 324,232,819 -3,077,775 6.59% 138,467,447
2018-10-10 2018-10-08 0.420 327,310,594 -1,030,764 6.65% 137,527,301
2018-10-08 2018-10-04 0.420 328,341,358 +7,259 6.67% 137,960,401
2018-10-05 2018-10-03 0.406 328,334,099 -2,896,302 6.67% 133,434,159
2018-10-04 2018-10-02 0.406 331,230,401 -6,184,585 6.73% 134,611,209
2018-10-03 2018-09-28 0.427 337,414,986 +137,919 6.86% 144,097,046
2018-10-02 2018-09-27 0.420 337,277,067 -145,178 6.85% 141,714,950
2018-09-28 2018-09-26 0.434 337,422,245 +123,401 6.86% 146,424,342
2018-09-27 2018-09-24 0.434 337,298,844 -116,142 6.85% 146,370,792
2018-09-26 2018-09-21 0.427 337,414,986 -1,796,532 6.86% 144,097,046
2018-09-24 2018-09-20 0.427 339,211,518 -14,518 6.89% 144,864,276
2018-09-21 2018-09-19 0.434 339,226,036 +73,618 6.89% 147,207,097
2018-09-20 2018-09-18 0.441 339,152,418 -58,071 6.89% 149,511,264
2018-09-19 2018-09-17 0.434 339,210,489 +43,553 6.89% 147,200,351
2018-09-18 2018-09-14 0.420 339,166,936 +166,955 6.89% 142,509,024
2018-09-17 2018-09-13 0.444 338,999,981 +1,792,949 6.89% 150,452,387
2018-09-14 2018-09-12 0.451 337,207,032 +7,812,882 6.85% 152,032,156
2018-09-13 2018-09-11 0.458 329,394,150 +2,335,108 6.85% 150,830,127
2018-09-12 2018-09-10 0.437 327,059,042 -234,221 6.80% 142,848,837
2018-09-11 2018-09-07 0.423 327,293,263 -42,585 6.80% 138,339,810
2018-09-10 2018-09-06 0.416 327,335,848 +21,293 6.80% 136,051,846
2018-09-07 2018-09-05 0.416 327,314,555 -525,222 6.80% 136,042,996
2018-09-06 2018-09-04 0.402 327,839,777 -1,052,163 6.81% 131,642,269
2018-09-05 2018-09-03 0.394 328,891,940 -7,204,058 6.84% 129,747,834
2018-09-04 2018-08-31 0.394 336,095,998 -908,492 6.98% 132,589,834
2018-09-03 2018-08-30 0.409 337,004,490 +2,426,747 7.00% 137,696,385
2018-08-31 2018-08-29 0.402 334,577,743 -683,499 6.95% 134,347,863
2018-08-30 2018-08-28 0.444 335,261,242 -660,076 6.97% 148,793,088
2018-08-29 2018-08-27 0.549 335,921,318 -2,765 6.98% 184,582,714
2018-08-28 2018-08-24 0.528 335,924,083 +1,579,848 6.98% 177,484,840
2018-08-24 2018-08-22 0.514 334,344,235 +14,195 6.95% 171,939,460
2018-08-23 2018-08-21 0.507 334,330,040 -63,878 6.95% 169,576,925
2018-08-22 2018-08-20 0.507 334,393,918 +1,638,737 6.95% 169,609,325
2018-08-21 2018-08-17 0.493 332,755,181 -63,878 6.92% 164,089,853
2018-08-20 2018-08-16 0.493 332,819,059 -7,098 6.92% 164,121,353
2018-08-17 2018-08-15 0.486 332,826,157 +970,019 6.92% 161,780,212
2018-08-16 2018-08-14 0.514 331,856,138 +73,626 6.90% 170,659,934
2018-08-15 2018-08-13 0.521 331,782,512 +28,390 6.90% 172,959,360
2018-08-14 2018-08-10 0.514 331,754,122 +425,856 6.89% 170,607,472
2018-08-13 2018-08-09 0.528 331,328,266 -949,303 6.89% 175,056,649
2018-08-10 2018-08-08 0.514 332,277,569 +2,002,231 6.91% 170,876,659
2018-08-09 2018-08-07 0.500 330,275,338 -3,704,944 6.86% 165,193,652
2018-08-08 2018-08-06 0.557 333,980,282 -1,476,300 6.94% 185,868,921
2018-08-07 2018-08-03 0.585 335,456,582 -745,247 6.97% 196,143,206
2018-08-06 2018-08-02 0.592 336,201,829 -1,177,491 6.99% 198,947,377
2018-08-03 2018-08-01 0.599 337,379,320 +255,514 7.01% 202,020,873
2018-08-02 2018-07-31 0.620 337,123,806 -539,418 7.01% 208,992,621
2018-08-01 2018-07-30 0.613 337,663,224 -489,733 7.02% 206,948,305
2018-07-31 2018-07-27 0.620 338,152,957 +163,244 7.03% 209,630,621
2018-07-30 2018-07-26 0.634 337,989,713 -1,185,298 7.00% 214,291,454
2018-07-27 2018-07-25 0.641 339,175,011 -475,539 7.03% 217,432,320
2018-07-26 2018-07-24 0.634 339,650,550 -709,759 7.04% 215,344,454
2018-07-25 2018-07-23 0.606 340,360,309 -745,248 7.05% 206,203,589
2018-07-24 2018-07-20 0.606 341,105,557 -693,398 7.07% 206,655,089
2018-07-23 2018-07-19 0.592 341,798,955 -674,271 7.08% 202,259,475
2018-07-20 2018-07-18 0.585 342,473,226 -731,052 7.09% 200,245,874
2018-07-19 2018-07-17 0.585 343,204,278 -28,391 7.11% 200,673,324
2018-07-18 2018-07-16 0.592 343,232,669 +7,098 7.11% 203,107,875
2018-07-17 2018-07-13 0.613 343,225,571 -958,736 7.11% 210,357,377
2018-07-16 2018-07-12 0.599 344,184,307 -823,321 7.13% 206,095,662
2018-07-13 2018-07-11 0.592 345,007,628 -2,313,815 7.15% 204,158,207
2018-07-12 2018-07-10 0.634 347,321,443 -411,661 7.19% 220,207,935
2018-07-11 2018-07-09 0.641 347,733,104 -610,393 7.20% 222,918,591
2018-07-10 2018-07-06 0.634 348,343,497 -14,195 7.22% 220,855,936
2018-07-09 2018-07-05 0.648 348,357,692 -141,952 7.22% 225,773,045
2018-07-06 2018-07-04 0.648 348,499,644 -49,683 7.22% 225,865,045
2018-07-05 2018-07-03 0.655 348,549,327 -127,757 7.22% 228,352,650
2018-07-04 2018-06-29 0.676 348,677,084 +113,562 7.22% 235,805,265
2018-07-03 2018-06-28 0.683 348,563,522 +21,293 7.22% 238,183,969
2018-06-29 2018-06-27 0.690 348,542,229 +35,488 7.22% 240,624,774
2018-06-28 2018-06-26 0.733 348,506,741 -851,712 7.14% 255,330,903
2018-06-27 2018-06-25 0.733 349,358,453 -369,075 7.16% 255,954,904
2018-06-26 2018-06-22 0.733 349,727,528 -2,088,454 7.17% 256,225,304
2018-06-25 2018-06-21 0.733 351,815,982 +13,803,952 7.21% 257,755,394
2018-06-22 2018-06-20 0.719 338,012,030 -427,791 6.93% 242,879,683
2018-06-21 2018-06-19 0.733 338,439,821 -305,196 6.94% 247,955,448
2018-06-20 2018-06-15 0.761 338,745,017 +851,711 6.94% 257,724,396
2018-06-19 2018-06-14 0.747 337,893,306 -589,101 6.93% 252,315,722
2018-06-15 2018-06-13 0.747 338,482,407 -2,320,913 6.94% 252,755,622
2018-06-14 2018-06-12 0.747 340,803,320 -149,049 6.99% 254,488,722
2018-06-12 2018-06-08 0.747 340,952,369 -731,052 6.99% 254,600,022
2018-06-11 2018-06-07 0.733 341,683,421 -709,760 7.00% 250,331,848
2018-06-08 2018-06-06 0.733 342,393,181 -1,504,690 7.02% 250,851,848
2018-06-07 2018-06-05 0.733 343,897,871 -5,557,416 7.05% 251,954,248
2018-06-06 2018-06-04 0.719 349,455,287 -141,952 7.16% 251,102,274
2018-06-05 2018-06-01 0.719 349,597,239 -6,323,956 7.17% 251,204,274
2018-06-04 2018-05-31 0.733 355,921,195 +70,976 7.30% 260,763,048
2018-05-31 2018-05-29 0.719 355,850,219 +14,195 7.29% 255,697,374
2018-05-30 2018-05-28 0.704 355,836,024 -212,927 7.29% 250,673,700
2018-05-29 2018-05-25 0.706 356,048,951 -78,074 7.30% 251,259,514
2018-05-28 2018-05-24 0.706 356,127,025 +4,313,090 7.30% 251,314,610
2018-05-25 2018-05-23 0.684 351,813,935 +343,707 7.30% 240,747,552
2018-05-24 2018-05-21 0.713 351,470,228 +561,155 7.29% 250,533,700
2018-05-23 2018-05-18 0.770 350,909,073 -554,140 7.28% 270,144,396
2018-05-21 2018-05-17 0.784 351,463,213 +7,014 7.29% 275,581,570
2018-05-18 2018-05-16 0.798 351,456,199 -1,620,333 7.29% 280,586,544
2018-05-17 2018-05-15 0.770 353,076,532 +1,914,939 7.32% 271,812,996
2018-05-16 2018-05-14 0.770 351,161,593 -14,029 7.28% 270,338,796
2018-05-15 2018-05-11 0.770 351,175,622 -645,327 7.28% 270,349,596
2018-05-14 2018-05-10 0.798 351,820,949 +645,327 7.29% 280,877,744
2018-05-11 2018-05-09 0.770 351,175,622 -28,057 7.27% 270,349,596
2018-05-10 2018-05-08 0.784 351,203,679 -2,069,257 7.27% 275,378,070
2018-05-09 2018-05-07 0.770 353,272,936 +1,171,410 7.32% 271,964,196
2018-05-08 2018-05-04 0.741 352,101,526 -603,241 7.29% 261,023,048
2018-05-07 2018-05-03 0.727 352,704,767 -575,184 7.31% 256,441,974
2018-05-04 2018-05-02 0.756 353,279,951 +350,722 7.32% 266,933,122
2018-05-03 2018-04-30 0.770 352,929,229 +1,725,550 7.31% 271,699,596
2018-05-02 2018-04-27 0.741 351,203,679 +561,154 7.27% 260,357,448
2018-04-30 2018-04-26 0.741 350,642,525 -147,303 7.26% 259,941,448
2018-04-27 2018-04-25 0.756 350,789,828 +1,049,499 7.27% 265,051,622
2018-04-26 2018-04-24 0.756 349,740,329 +1,508,103 7.24% 264,258,636
2018-04-25 2018-04-23 0.756 348,232,226 +1,788,679 7.21% 263,119,136
2018-04-24 2018-04-20 0.713 346,443,547 +1,304,684 7.18% 246,950,600
2018-04-20 2018-04-18 0.699 345,138,863 -1,087,236 7.15% 241,100,188
2018-04-19 2018-04-17 0.713 346,226,099 -182,376 7.17% 246,795,600
2018-04-18 2018-04-16 0.713 346,408,475 +203,419 7.18% 246,925,600
2018-04-17 2018-04-13 0.741 346,205,056 +1,992,098 7.17% 256,651,824
2018-04-16 2018-04-12 0.677 344,212,958 +1,690,478 7.13% 233,092,570
2018-04-13 2018-04-11 0.684 342,522,480 +1,143,352 7.10% 234,389,376
2018-04-12 2018-04-10 0.656 341,379,128 -1,346,771 7.07% 223,873,352
2018-04-11 2018-04-09 0.620 342,725,899 +1,346,771 7.10% 212,541,522
2018-04-10 2018-04-06 0.606 341,379,128 +1,325,727 7.07% 206,839,510
2018-04-09 2018-04-04 0.592 340,053,401 +575,183 7.04% 201,188,348
2018-04-06 2018-04-03 0.606 339,478,218 -568,168 7.03% 205,687,760
2018-04-04 2018-03-29 0.606 340,046,386 -119,246 7.04% 206,032,010
2018-04-03 2018-03-28 0.592 340,165,632 -1,971,055 7.05% 201,254,748
2018-03-29 2018-03-27 0.620 342,136,687 -498,024 7.09% 212,176,122
2018-03-28 2018-03-26 0.649 342,634,711 -4,159,557 7.10% 222,254,396
2018-03-27 2018-03-23 0.634 346,794,268 -2,721,599 7.18% 220,008,534
2018-03-26 2018-03-22 0.613 349,515,867 -848,746 7.24% 214,260,916
2018-03-23 2018-03-21 0.642 350,364,613 -483,996 7.26% 224,771,040
2018-03-22 2018-03-20 0.677 350,848,609 -5,464,241 7.27% 237,586,070
2018-03-21 2018-03-19 0.677 356,312,850 -3,254,696 7.38% 241,286,320
2018-03-20 2018-03-16 0.634 359,567,546 -10,156,894 7.45% 228,111,984
2018-03-19 2018-03-15 0.642 369,724,440 -1,353,785 7.66% 237,191,040
2018-03-16 2018-03-14 0.542 371,078,225 -203,419 7.69% 201,028,056
2018-03-15 2018-03-13 0.542 371,281,644 +70,144 7.69% 201,138,256
2018-03-14 2018-03-12 0.535 371,211,500 +1,571,233 7.69% 198,454,200
2018-03-13 2018-03-09 0.535 369,640,267 -252,520 7.66% 197,614,200
2018-03-12 2018-03-08 0.535 369,892,787 -14,029 7.66% 197,749,200
2018-03-08 2018-03-06 0.535 369,906,816 -420,865 7.66% 197,756,700
2018-03-05 2018-03-01 0.535 370,327,681 +1,071,594 7.67% 197,981,700
2018-02-28 2018-02-26 0.527 369,256,087 -84,173 7.65% 194,776,695
2018-02-23 2018-02-21 0.535 369,340,260 +21,043 7.65% 197,453,812
2018-02-22 2018-02-20 0.535 369,319,217 +112,231 7.65% 197,442,563
2018-02-21 2018-02-15 0.513 369,206,986 -322,664 7.65% 189,487,260
2018-02-20 2018-02-13 0.499 369,529,650 -294,606 7.65% 184,384,725
2018-02-14 2018-02-12 0.499 369,824,256 +70,145 7.66% 184,531,725
2018-02-13 2018-02-09 0.499 369,754,111 -505,039 7.66% 184,496,725
2018-02-12 2018-02-08 0.520 370,259,150 -561,155 7.67% 192,666,527
2018-02-09 2018-02-07 0.527 370,820,305 -98,202 7.68% 195,601,795
2018-02-08 2018-02-06 0.520 370,918,507 -1,234,540 7.68% 193,009,628
2018-02-07 2018-02-05 0.549 372,153,047 -722,486 7.71% 204,263,098
2018-02-06 2018-02-02 0.549 372,875,533 -498,024 7.72% 204,659,648
2018-02-05 2018-02-01 0.549 373,373,557 -329,679 7.73% 204,932,997
2018-02-02 2018-01-31 0.563 373,703,236 -357,736 7.74% 210,441,583
2018-02-01 2018-01-30 0.549 374,060,972 -77,158 7.75% 205,310,298
2018-01-31 2018-01-29 0.556 374,138,130 -21,044 7.75% 208,019,565
2018-01-30 2018-01-26 0.570 374,159,174 +182,376 7.75% 213,365,400
2018-01-29 2018-01-25 0.570 373,976,798 -1,003,064 7.75% 213,261,400
2018-01-26 2018-01-24 0.556 374,979,862 +2,286,704 7.77% 208,487,565
2018-01-25 2018-01-23 0.535 372,693,158 -84,173 7.72% 199,246,313
2018-01-24 2018-01-22 0.535 372,777,331 -35,072 7.72% 199,291,313
2018-01-23 2018-01-19 0.535 372,812,403 -56,115 7.72% 199,310,062
2018-01-22 2018-01-18 0.535 372,868,518 -28,058 7.72% 199,340,062
2018-01-19 2018-01-17 0.549 372,896,576 -14,029 7.72% 204,671,197
2018-01-18 2018-01-16 0.542 372,910,605 -105,216 7.72% 202,020,730
2018-01-17 2018-01-15 0.542 373,015,821 +35,072 7.73% 202,077,730
2018-01-15 2018-01-11 0.542 372,980,749 -778,602 7.73% 202,058,730
2018-01-12 2018-01-10 0.535 373,759,351 -105,217 7.74% 199,816,312
2018-01-10 2018-01-08 0.513 373,864,568 +203,419 7.74% 191,877,660
2018-01-09 2018-01-05 0.513 373,661,149 -7,014 7.74% 191,773,260
2018-01-04 2018-01-02 0.513 373,668,163 +140,288 7.74% 191,776,860
2017-12-27 2017-12-21 0.499 373,527,875 +252,520 7.74% 186,379,725
2017-12-22 2017-12-20 0.485 373,275,355 -42,087 7.73% 180,932,190
2017-12-20 2017-12-18 0.485 373,317,442 +385,794 7.73% 180,952,590
2017-12-19 2017-12-15 0.470 372,931,648 -21,044 7.72% 175,448,955
2017-12-18 2017-12-14 0.478 372,952,692 +266,549 7.73% 178,117,323
2017-12-15 2017-12-13 0.492 372,686,143 +1,395,871 7.72% 183,303,157
2017-12-14 2017-12-12 0.499 371,290,272 +1,508,103 7.69% 185,263,225
2017-12-12 2017-12-08 0.499 369,782,169 +7,014 7.66% 184,510,725
2017-12-11 2017-12-07 0.499 369,775,155 +561,155 7.66% 184,507,225
2017-12-08 2017-12-06 0.499 369,214,000 +77,158 7.65% 184,227,225
2017-12-06 2017-12-04 0.513 369,136,842 +91,188 7.65% 189,451,260
2017-12-05 2017-12-01 0.520 369,045,654 +203,418 7.64% 192,035,077
2017-12-04 2017-11-30 0.527 368,842,236 +8,038,537 7.64% 194,558,395
2017-12-01 2017-11-29 0.535 360,803,699 +547,126 7.47% 192,890,063
2017-11-30 2017-11-28 0.535 360,256,573 +982,020 7.46% 192,597,562
2017-11-29 2017-11-27 0.535 359,274,553 +105,217 7.44% 192,072,563
2017-11-28 2017-11-24 0.535 359,169,336 +512,053 7.44% 192,016,312
2017-11-27 2017-11-23 0.542 358,657,283 +1,108,280 7.43% 194,299,130
2017-11-23 2017-11-21 0.527 357,549,003 +119,245 7.41% 188,601,395
2017-11-21 2017-11-17 0.535 357,429,758 -63,130 7.40% 191,086,313
2017-11-20 2017-11-16 0.542 357,492,888 -280,577 7.41% 193,668,330
2017-11-17 2017-11-15 0.527 357,773,465 +112,231 7.41% 188,719,795
2017-11-16 2017-11-14 0.542 357,661,234 +266,548 7.41% 193,759,530
2017-11-15 2017-11-13 0.563 357,394,686 -7,014 7.40% 201,257,833
2017-11-13 2017-11-09 0.556 357,401,700 -266,548 7.40% 198,714,165
2017-11-10 2017-11-08 0.556 357,668,248 +31,565 7.41% 198,862,365
2017-11-09 2017-11-07 0.556 357,636,683 +259,534 7.41% 198,844,815
2017-11-06 2017-11-02 0.563 357,377,149 -91,188 7.40% 201,247,957
2017-11-03 2017-11-01 0.542 357,468,337 -123,454 7.40% 193,655,030
2017-11-02 2017-10-31 0.549 357,591,791 +252,519 7.41% 196,270,882
2017-11-01 2017-10-30 0.549 357,339,272 +133,275 7.40% 196,132,283
2017-10-31 2017-10-27 0.563 357,205,997 -28,058 7.40% 201,151,577
2017-10-30 2017-10-26 0.570 357,234,055 +21,043 7.40% 203,713,800
2017-10-27 2017-10-25 0.570 357,213,012 +245,505 7.40% 203,701,800
2017-10-24 2017-10-20 0.570 356,967,507 +70,145 7.39% 203,561,800
2017-10-23 2017-10-19 0.577 356,897,362 +77,158 7.39% 206,065,822
2017-10-20 2017-10-18 0.577 356,820,204 -35,072 7.39% 206,021,273
2017-10-19 2017-10-17 0.585 356,855,276 -7,014 7.39% 208,585,245
2017-10-18 2017-10-16 0.585 356,862,290 +147,303 7.39% 208,589,345
2017-10-17 2017-10-13 0.585 356,714,987 -1,658,212 7.39% 208,503,245
2017-10-16 2017-10-12 0.577 358,373,199 +70,145 7.42% 206,917,943
2017-10-13 2017-10-11 0.585 358,303,054 -21,044 7.42% 209,431,485
2017-10-12 2017-10-10 0.570 358,324,098 +176,764 7.42% 204,335,400
2017-10-11 2017-10-09 0.577 358,147,334 +2,139,401 7.42% 206,787,533
2017-10-10 2017-10-06 0.599 356,007,933 +687,414 7.37% 213,165,330
2017-10-09 2017-10-04 0.613 355,320,519 +1,094,252 7.36% 217,819,295
2017-10-06 2017-10-03 0.606 354,226,267 -540,112 7.34% 214,623,512
2017-10-04 2017-09-29 0.577 354,766,379 -1,669,434 7.35% 204,835,433
2017-10-03 2017-09-28 0.556 356,435,813 -287,592 7.38% 198,177,135
2017-09-29 2017-09-27 0.556 356,723,405 -14,028 7.39% 198,337,035
2017-09-28 2017-09-26 0.556 356,737,433 +350,721 7.39% 198,344,835
2017-09-27 2017-09-25 0.556 356,386,712 +91,188 7.38% 198,149,835
2017-09-26 2017-09-22 0.570 356,295,524 -120,649 7.38% 203,178,600
2017-09-25 2017-09-21 0.570 356,416,173 -14,028 7.38% 203,247,400
2017-09-22 2017-09-20 0.563 356,430,201 -70,145 7.38% 200,714,707
2017-09-21 2017-09-19 0.570 356,500,346 +6,313 7.38% 203,295,400
2017-09-20 2017-09-18 0.563 356,494,033 +736,515 7.38% 200,750,653
2017-09-19 2017-09-15 0.570 355,757,518 +1,326,429 7.37% 202,871,800
2017-09-18 2017-09-14 0.577 354,431,089 +3,051,277 7.34% 204,641,843
2017-09-15 2017-09-13 0.542 351,379,812 +133,274 7.28% 190,356,630
2017-09-14 2017-09-12 0.549 351,246,538 +252,520 7.28% 192,788,173
2017-09-13 2017-09-11 0.558 350,994,018 +890,833 7.27% 196,005,900
2017-09-12 2017-09-08 0.558 350,103,185 +1,512,123 7.25% 195,508,431
2017-09-11 2017-09-07 0.558 348,591,062 -34,920 7.25% 194,664,015
2017-09-08 2017-09-06 0.544 348,625,982 -551,724 7.25% 189,691,630
2017-09-07 2017-09-05 0.537 349,177,706 +104,758 7.26% 187,491,937
2017-09-06 2017-09-04 0.537 349,072,948 +244,435 7.26% 187,435,687
2017-09-05 2017-09-01 0.544 348,828,513 +1,431,690 7.26% 189,801,830
2017-09-04 2017-08-31 0.523 347,396,823 +6,984 7.23% 181,561,402
2017-09-01 2017-08-30 0.523 347,389,839 -69,839 7.23% 181,557,752
2017-08-31 2017-08-29 0.523 347,459,678 -55,871 7.23% 181,594,253
2017-08-30 2017-08-28 0.537 347,515,549 +6,984 7.23% 186,599,438
2017-08-29 2017-08-25 0.537 347,508,565 -342,209 7.23% 186,595,688
2017-08-28 2017-08-24 0.508 347,850,774 -48,887 7.24% 176,817,868
2017-08-24 2017-08-21 0.508 347,899,661 -223,483 7.24% 176,842,718
2017-08-22 2017-08-18 0.501 348,123,144 -13,968 7.24% 174,463,975
2017-08-21 2017-08-17 0.508 348,137,112 +20,952 7.24% 176,963,418
2017-08-18 2017-08-16 0.508 348,116,160 +13,968 7.24% 176,952,767
2017-08-17 2017-08-15 0.501 348,102,192 +195,547 7.24% 174,453,475
2017-08-16 2017-08-14 0.494 347,906,645 -160,628 7.24% 171,864,683
2017-08-15 2017-08-11 0.487 348,067,273 +6,984 7.24% 169,452,090
2017-08-14 2017-08-10 0.501 348,060,289 +83,806 7.24% 174,432,475
2017-08-11 2017-08-09 0.523 347,976,483 -16,900,928 7.24% 181,864,352
2017-08-10 2017-08-08 0.530 364,877,411 +48,887 7.59% 193,309,645
2017-08-09 2017-08-07 0.544 364,828,524 -13,968 7.59% 198,507,630
2017-08-08 2017-08-04 0.544 364,842,492 -104,757 7.59% 198,515,230
2017-08-07 2017-08-03 0.537 364,947,249 +125,709 7.59% 195,959,437
2017-08-04 2017-08-02 0.537 364,821,540 +6,257,534 7.59% 195,891,938
2017-08-03 2017-08-01 0.515 358,564,006 -62,855 7.46% 184,830,660
2017-08-02 2017-07-31 0.494 358,626,861 +13,968 7.46% 177,160,432
2017-08-01 2017-07-28 0.487 358,612,893 -146,661 7.46% 174,586,090
2017-07-31 2017-07-27 0.480 358,759,554 +76,822 7.46% 172,088,997
2017-07-28 2017-07-26 0.487 358,682,732 +13,968 7.46% 174,620,090
2017-07-27 2017-07-25 0.494 358,668,764 -174,597 7.46% 177,181,132
2017-07-25 2017-07-21 0.473 358,843,361 -13,967 7.47% 169,560,105
2017-07-21 2017-07-19 0.473 358,857,328 -48,887 7.47% 169,566,705
2017-07-20 2017-07-18 0.451 358,906,215 -20,952 7.47% 161,881,177
2017-07-19 2017-07-17 0.437 358,927,167 +13,968 7.47% 156,751,243
2017-07-18 2017-07-14 0.437 358,913,199 +174,596 7.47% 156,745,142
2017-07-17 2017-07-13 0.458 358,738,603 +20,952 7.46% 164,373,920
2017-07-14 2017-07-12 0.465 358,717,651 +48,887 7.46% 166,932,512
2017-07-13 2017-07-11 0.465 358,668,764 +343,169 7.46% 166,909,762
2017-07-12 2017-07-10 0.473 358,325,595 +48,887 7.45% 169,315,451
2017-07-11 2017-07-07 0.473 358,276,708 -6,984 7.45% 169,292,351
2017-07-10 2017-07-06 0.473 358,283,692 +118,726 7.45% 169,295,651
2017-07-07 2017-07-05 0.473 358,164,966 -7,381,935 7.45% 169,239,551
2017-07-06 2017-07-04 0.480 365,546,901 +678,831 7.61% 175,344,737
2017-07-03 2017-06-29 0.480 364,868,070 -153,645 7.59% 175,019,117
2017-06-29 2017-06-27 0.480 365,021,715 +27,936 7.59% 175,092,817
2017-06-28 2017-06-26 0.480 364,993,779 -153,645 7.59% 175,079,417
2017-06-27 2017-06-23 0.473 365,147,424 -6,984 7.60% 172,538,891
2017-06-23 2017-06-21 0.480 365,154,408 +139,677 7.60% 175,156,467
2017-06-22 2017-06-20 0.480 365,014,731 -41,903 7.59% 175,089,467
2017-06-20 2017-06-16 0.473 365,056,634 +104,758 7.59% 172,495,991
2017-06-19 2017-06-15 0.473 364,951,876 +48,887 7.59% 172,446,491
2017-06-15 2017-06-13 0.494 364,902,989 -7,581,812 7.59% 180,260,818
2017-06-14 2017-06-12 0.494 372,484,801 +6,984 7.75% 184,006,207
2017-06-13 2017-06-09 0.501 372,477,817 +34,919 7.75% 186,669,464
2017-06-12 2017-06-08 0.501 372,442,898 +326,635 7.75% 186,651,964
2017-06-09 2017-06-07 0.508 372,116,263 +188,564 7.74% 189,152,387
2017-06-08 2017-06-06 0.508 371,927,699 +1,690,093 7.74% 189,056,537
2017-06-07 2017-06-05 0.501 370,237,606 -251,419 7.70% 185,546,769
2017-06-06 2017-06-02 0.494 370,489,025 +481,886 7.71% 183,020,301
2017-06-05 2017-06-01 0.501 370,007,139 +530,773 7.70% 185,431,269
2017-06-01 2017-05-29 0.487 369,476,366 +237,451 7.69% 179,874,832
2017-05-31 2017-05-26 0.480 369,238,915 +551,724 7.68% 177,115,714
2017-05-29 2017-05-25 0.480 368,687,191 -55,871 7.67% 176,851,065
2017-05-26 2017-05-24 0.473 368,743,062 +174,597 7.67% 174,237,896
2017-05-25 2017-05-23 0.465 368,568,465 +69,838 7.67% 171,516,678
2017-05-24 2017-05-22 0.465 368,498,627 -34,919 7.67% 171,484,178
2017-05-23 2017-05-19 0.473 368,533,546 -97,774 7.67% 174,138,896
2017-05-22 2017-05-18 0.465 368,631,320 +6,984 7.67% 171,545,928
2017-05-18 2017-05-16 0.473 368,624,336 +34,919 7.67% 174,181,796
2017-05-17 2017-05-15 0.473 368,589,417 -6,984 7.67% 174,165,296
2017-05-12 2017-05-10 0.465 368,596,401 -34,919 7.67% 171,529,678
2017-05-11 2017-05-09 0.473 368,631,320 +188,564 7.67% 174,185,096
2017-05-10 2017-05-08 0.465 368,442,756 +34,919 7.67% 171,458,178
2017-05-09 2017-05-05 0.458 368,407,837 +48,887 7.66% 168,804,360
2017-05-08 2017-05-04 0.480 368,358,950 +114,207 7.66% 176,693,615
2017-05-05 2017-05-02 0.494 368,244,743 +838,342 7.66% 181,911,633
2017-05-04 2017-04-28 0.494 367,406,401 -13,968 7.64% 181,497,495
2017-05-02 2017-04-27 0.494 367,420,369 -153,645 7.64% 181,504,395
2017-04-28 2017-04-26 0.494 367,574,014 -13,968 7.65% 181,580,295
2017-04-27 2017-04-25 0.501 367,587,982 -230,467 7.65% 184,218,894
2017-04-26 2017-04-24 0.501 367,818,449 +586,644 7.65% 184,334,394
2017-04-25 2017-04-21 0.515 367,231,805 +2,248,801 7.64% 189,298,691
2017-04-24 2017-04-20 0.515 364,983,004 -55,871 7.59% 188,139,491
2017-04-21 2017-04-19 0.480 365,038,875 -279,354 7.59% 175,101,048
2017-04-20 2017-04-18 0.487 365,318,229 +76,822 7.60% 177,850,497
2017-04-19 2017-04-13 0.494 365,241,407 -13,967 7.60% 180,427,995
2017-04-18 2017-04-12 0.494 365,255,374 +405,063 7.60% 180,434,895
2017-04-13 2017-04-11 0.487 364,850,311 +355,479 7.59% 177,622,697
2017-04-12 2017-04-10 0.494 364,494,832 +2,262,768 7.58% 180,059,190
2017-04-11 2017-04-07 0.487 362,232,064 +670,450 7.54% 176,348,037
2017-04-10 2017-04-06 0.494 361,561,614 +139,677 7.52% 178,610,190
2017-04-07 2017-04-05 0.501 361,421,937 +872,982 7.52% 181,128,744
2017-04-06 2017-04-03 0.508 360,548,955 +1,676,125 7.50% 183,272,547
2017-04-05 2017-03-31 0.494 358,872,830 +314,274 7.47% 177,281,940
2017-04-03 2017-03-30 0.473 358,558,556 +34,919 7.46% 169,425,530
2017-03-31 2017-03-29 0.465 358,523,637 +139,677 7.46% 166,842,226
2017-03-30 2017-03-28 0.473 358,383,960 -251,419 7.46% 169,343,030
2017-03-29 2017-03-27 0.458 358,635,379 -216,499 7.46% 164,326,623
2017-03-27 2017-03-23 0.437 358,851,878 -286,338 7.47% 156,718,362
2017-03-24 2017-03-22 0.444 359,138,216 +41,903 7.47% 159,414,616
2017-03-23 2017-03-21 0.437 359,096,313 -55,871 7.47% 156,825,112
2017-03-22 2017-03-20 0.444 359,152,184 -188,564 7.47% 159,420,816
2017-03-21 2017-03-17 0.437 359,340,748 -21,635,981 7.48% 156,931,862
2017-03-20 2017-03-16 0.422 380,976,729 -188,564 7.93% 160,925,655
2017-03-17 2017-03-15 0.430 381,165,293 -13,968 7.93% 163,734,209
2017-03-16 2017-03-14 0.430 381,179,261 -865,998 7.93% 163,740,209
2017-03-15 2017-03-13 0.430 382,045,259 -125,709 7.95% 164,112,209
2017-03-14 2017-03-10 0.422 382,170,968 -13,968 7.95% 161,430,105
2017-03-13 2017-03-09 0.422 382,184,936 +20,952 7.95% 161,436,005
2017-03-10 2017-03-08 0.430 382,163,984 -62,855 7.95% 164,163,209
2017-03-09 2017-03-07 0.430 382,226,839 -265,386 7.95% 164,190,209
2017-03-08 2017-03-06 0.422 382,492,225 -251,419 7.96% 161,565,805
2017-03-07 2017-03-03 0.422 382,743,644 -55,871 7.96% 161,672,005
2017-03-03 2017-03-01 0.422 382,799,515 -34,919 7.96% 161,695,605
2017-03-02 2017-02-28 0.430 382,834,434 -160,629 7.96% 164,451,209
2017-03-01 2017-02-27 0.422 382,995,063 -6,984 7.97% 161,778,205
2017-02-28 2017-02-24 0.422 383,002,047 +24,536 7.97% 161,781,155
2017-02-27 2017-02-23 0.415 382,977,511 -13,968 7.97% 159,028,914
2017-02-24 2017-02-22 0.422 382,991,479 -17,457,022 7.97% 161,776,691
2017-02-23 2017-02-21 0.430 400,448,501 -48,887 8.33% 172,017,546
2017-02-22 2017-02-20 0.422 400,497,388 -27,935 8.33% 169,171,237
2017-02-21 2017-02-17 0.422 400,525,323 -195,548 8.33% 169,183,037
2017-02-20 2017-02-16 0.430 400,720,871 -2,046,269 8.34% 172,134,546
2017-02-17 2017-02-15 0.422 402,767,140 -382,056 8.38% 170,129,987
2017-02-16 2017-02-14 0.430 403,149,196 -789,175 8.39% 173,177,663
2017-02-15 2017-02-13 0.437 403,938,371 -2,227,850 8.40% 176,408,607
2017-02-14 2017-02-10 0.430 406,166,221 -21,112,192 8.45% 174,473,663
2017-02-13 2017-02-09 0.437 427,278,413 -1,864,689 8.89% 186,601,707
2017-02-10 2017-02-08 0.444 429,143,102 -249,514 8.93% 190,488,452
2017-02-09 2017-02-07 0.422 429,392,616 -488,870 8.93% 181,376,664
2017-02-08 2017-02-06 0.422 429,881,486 -1,990,398 8.94% 181,583,164
2017-02-07 2017-02-03 0.408 431,871,884 -111,742 8.98% 176,240,052
2017-02-06 2017-02-02 0.401 431,983,626 -195,548 8.99% 173,192,922
2017-02-03 2017-02-01 0.408 432,179,174 -2,046,269 8.99% 176,365,452
2017-01-26 2017-01-24 0.401 434,225,443 -34,920 9.03% 174,091,722
2017-01-20 2017-01-18 0.422 434,260,363 +933,022 9.03% 183,432,814
2017-01-19 2017-01-17 0.408 433,327,341 -34,920 9.02% 176,834,001
2017-01-16 2017-01-12 0.394 433,362,261 +69,839 9.02% 170,643,050
2017-01-13 2017-01-11 0.401 433,292,422 +55,871 9.01% 173,717,650
2017-01-12 2017-01-10 0.415 433,236,551 -97,774 9.01% 179,898,652
2017-01-06 2017-01-04 0.394 433,334,325 -34,919 9.02% 170,632,049
2016-12-30 2016-12-28 0.415 433,369,244 -20,952 9.02% 179,953,752
2016-12-29 2016-12-23 0.408 433,390,196 -125,709 9.02% 176,859,651
2016-12-23 2016-12-21 0.408 433,515,905 -13,968 9.02% 176,910,951
2016-12-21 2016-12-19 0.401 433,529,873 -27,936 9.02% 173,812,850
2016-12-19 2016-12-15 0.394 433,557,809 -76,822 9.02% 170,720,050
2016-12-16 2016-12-14 0.394 433,634,631 -76,822 9.02% 170,750,300
2016-12-15 2016-12-13 0.387 433,711,453 -2,095,157 9.02% 167,675,448
2016-12-14 2016-12-12 0.387 435,806,610 -69,838 9.07% 168,485,449
2016-12-12 2016-12-08 0.387 435,876,448 +6,984 9.07% 168,512,449
2016-12-07 2016-12-05 0.394 435,869,464 +27,935 9.07% 171,630,299
2016-12-06 2016-12-02 0.401 435,841,529 +13,968 9.07% 174,739,650
2016-12-05 2016-12-01 0.415 435,827,561 -146,661 9.07% 180,974,552
2016-12-02 2016-11-30 0.394 435,974,222 +41,903 9.07% 171,671,549
2016-12-01 2016-11-29 0.394 435,932,319 +153,645 9.07% 171,655,049
2016-11-30 2016-11-28 0.401 435,778,674 +41,903 9.07% 174,714,450
2016-11-29 2016-11-25 0.408 435,736,771 +27,935 9.07% 177,817,251
2016-11-28 2016-11-24 0.415 435,708,836 -17,438,684 9.06% 180,925,252
2016-11-25 2016-11-23 0.430 453,147,520 -111,742 9.43% 194,655,054
2016-11-24 2016-11-22 0.430 453,259,262 +363,161 9.43% 194,703,054
2016-11-23 2016-11-21 0.430 452,896,101 -48,887 9.42% 194,547,054
2016-11-22 2016-11-18 0.437 452,944,988 -586,644 9.42% 197,810,855
2016-11-21 2016-11-17 0.430 453,531,632 -83,806 9.44% 194,820,054
2016-11-18 2016-11-16 0.437 453,615,438 +963,771 9.44% 198,103,655
2016-11-17 2016-11-15 0.437 452,651,667 +41,904 9.42% 197,682,755
2016-11-16 2016-11-14 0.437 452,609,763 +1,431,690 9.42% 197,664,455
2016-11-15 2016-11-11 0.444 451,178,073 +2,199,914 9.39% 200,269,356
2016-11-14 2016-11-10 0.437 448,978,159 +216,499 9.34% 196,078,455
2016-11-11 2016-11-09 0.437 448,761,660 +153,645 9.34% 195,983,905
2016-11-10 2016-11-08 0.437 448,608,015 +160,629 9.33% 195,916,805
2016-11-09 2016-11-07 0.430 448,447,386 +48,887 9.33% 192,636,054
2016-11-08 2016-11-04 0.444 448,398,499 +188,564 9.33% 199,035,556
2016-11-07 2016-11-03 0.444 448,209,935 +3,903,974 9.32% 198,951,856
2016-11-04 2016-11-02 0.451 444,305,961 -13,967 9.24% 200,399,907
2016-11-03 2016-11-01 0.451 444,319,928 +628,547 9.24% 200,406,207
2016-11-02 2016-10-31 0.444 443,691,381 +900,917 9.23% 196,946,156
2016-11-01 2016-10-28 0.430 442,790,464 +1,459,625 9.21% 190,206,054
2016-10-31 2016-10-27 0.422 441,330,839 +1,466,610 9.18% 186,419,403
2016-10-28 2016-10-26 0.422 439,864,229 +1,515,496 9.15% 185,799,903
2016-10-27 2016-10-25 0.422 438,348,733 +342,209 9.12% 185,159,753
2016-10-26 2016-10-24 0.401 438,006,524 +69,839 9.11% 175,607,650
2016-10-25 2016-10-20 0.408 437,936,685 -300,306 9.11% 178,715,001
2016-10-24 2016-10-19 0.394 438,236,991 -195,548 9.12% 172,562,549
2016-10-20 2016-10-18 0.379 438,432,539 +1,033,611 9.12% 166,361,748
2016-10-19 2016-10-17 0.379 437,398,928 -391,096 9.10% 165,969,548
2016-10-18 2016-10-14 0.372 437,790,024 +998,691 9.11% 162,983,647
2016-10-17 2016-10-13 0.365 436,791,333 -111,742 9.09% 159,484,696
2016-10-14 2016-10-12 0.355 436,903,075 -146,661 9.09% 155,146,365
2016-10-13 2016-10-11 0.347 437,049,736 -132,693 9.09% 151,443,644
2016-10-12 2016-10-07 0.341 437,182,429 +55,871 9.10% 148,985,663
2016-10-06 2016-10-04 0.335 437,126,558 -27,936 9.09% 146,462,982
2016-10-05 2016-10-03 0.336 437,154,494 +55,871 9.09% 147,098,292
2016-10-04 2016-09-30 0.329 437,098,623 -1,250,110 9.09% 143,950,141
2016-10-03 2016-09-29 0.332 438,348,733 -69,838 9.12% 145,617,162
2016-09-30 2016-09-28 0.322 438,418,571 -20,952 9.12% 141,246,040
2016-09-29 2016-09-27 0.322 438,439,523 -6,984 9.12% 141,252,791
2016-09-27 2016-09-23 0.319 438,446,507 -48,887 9.12% 139,999,440
2016-09-26 2016-09-22 0.325 438,495,394 -600,611 9.12% 142,526,531
2016-09-23 2016-09-21 0.329 439,096,005 +83,806 9.14% 144,607,941
2016-09-22 2016-09-20 0.342 439,012,199 -167,612 9.13% 150,237,833
2016-09-21 2016-09-19 0.345 439,179,811 -495,854 9.14% 151,552,893
2016-09-20 2016-09-15 0.358 439,675,665 +41,903 9.15% 157,390,045
2016-09-19 2016-09-14 0.354 439,633,762 -62,855 9.15% 155,486,544
2016-09-15 2016-09-13 0.355 439,696,617 +139,677 9.15% 156,138,365
2016-09-14 2016-09-12 0.354 439,556,940 +405,064 9.14% 155,459,375
2016-09-13 2016-09-09 0.379 439,151,876 -270,685 9.14% 166,634,698
2016-09-12 2016-09-08 0.379 439,422,561 -6,984 9.14% 166,737,408
2016-09-09 2016-09-07 0.387 439,429,545 +69,839 9.14% 169,886,097
2016-09-08 2016-09-06 0.387 439,359,706 +41,903 9.14% 169,859,097
2016-09-06 2016-09-02 0.365 439,317,803 -20,952 9.14% 160,407,180
2016-09-05 2016-09-01 0.365 439,338,755 -34,919 9.14% 160,414,831
2016-09-02 2016-08-31 0.372 439,373,674 +34,919 9.14% 163,573,219
2016-08-31 2016-08-29 0.372 439,338,755 -111,741 9.14% 163,560,219
2016-08-29 2016-08-25 0.379 439,450,496 -322,006 9.14% 166,748,008
2016-08-26 2016-08-24 0.365 439,772,502 -230,468 9.15% 160,573,204
2016-08-25 2016-08-23 0.365 440,002,970 -202,531 9.15% 160,657,354
2016-08-24 2016-08-22 0.379 440,205,501 -202,532 9.16% 167,034,492
2016-08-23 2016-08-19 0.379 440,408,033 -439,983 9.16% 167,111,342
2016-08-22 2016-08-18 0.379 440,848,016 -116,398 9.17% 167,278,292
2016-08-19 2016-08-17 0.372 440,964,414 -160,628 9.17% 164,165,432
2016-08-18 2016-08-16 0.387 441,125,042 -1,012,659 9.18% 170,541,586
2016-08-17 2016-08-15 0.401 442,137,701 +62,854 9.20% 177,263,942
2016-08-16 2016-08-12 0.401 442,074,847 -258,402 9.20% 177,238,742
2016-08-15 2016-08-11 0.387 442,333,249 -25,608 9.20% 171,008,687
2016-08-12 2016-08-10 0.372 442,358,857 -607,595 9.20% 164,684,565
2016-08-11 2016-08-09 0.365 442,966,452 -405,064 9.22% 161,739,404
2016-08-10 2016-08-08 0.358 443,371,516 -195,548 9.22% 158,713,043
2016-08-09 2016-08-05 0.336 443,567,064 -6,984 9.23% 149,256,061
2016-08-08 2016-08-04 0.336 443,574,048 -207,703 9.23% 149,258,411
2016-08-05 2016-08-03 0.336 443,781,751 -55,871 9.23% 149,328,301
2016-08-04 2016-08-01 0.325 443,837,622 -27,935 9.23% 144,262,944
2016-08-03 2016-07-29 0.326 443,865,557 -237,451 9.23% 144,907,584
2016-08-01 2016-07-28 0.324 444,103,008 -209,516 9.24% 143,713,305
2016-07-29 2016-07-27 0.316 444,312,524 -949,804 9.24% 140,600,107
2016-07-28 2016-07-26 0.306 445,262,328 -6,984 9.26% 136,437,750
2016-07-27 2016-07-25 0.304 445,269,312 -181,580 9.26% 135,164,751
2016-07-26 2016-07-22 0.301 445,450,892 -537,757 9.27% 133,944,211
2016-07-25 2016-07-21 0.284 445,988,649 -893,933 9.28% 126,442,716
2016-07-22 2016-07-20 0.259 446,882,582 -209,516 9.30% 115,818,204
2016-07-21 2016-07-19 0.255 447,092,098 +223,483 9.30% 113,951,965
2016-07-20 2016-07-18 0.249 446,868,615 +216,500 9.30% 111,335,567
2016-07-19 2016-07-15 0.249 446,652,115 +6,984 9.29% 111,281,627
2016-07-18 2016-07-14 0.251 446,645,131 +6,984 9.29% 111,919,426
2016-07-15 2016-07-13 0.251 446,638,147 +83,806 9.29% 111,917,676
2016-07-14 2016-07-12 0.251 446,554,341 +474,902 9.29% 111,896,676
2016-07-13 2016-07-11 0.249 446,079,439 -111,742 9.28% 111,138,947
2016-07-12 2016-07-08 0.249 446,191,181 -6,984 9.28% 111,166,787
2016-07-11 2016-07-07 0.252 446,198,165 +237,451 9.28% 112,446,326
2016-07-08 2016-07-06 0.248 445,960,714 +76,823 9.28% 110,470,807
2016-07-07 2016-07-05 0.245 445,883,891 +20,951 9.28% 109,174,878
2016-07-05 2016-06-30 0.243 445,862,940 -90,790 9.28% 108,531,328
2016-07-04 2016-06-29 0.246 445,953,730 +167,613 9.28% 109,830,527
2016-06-30 2016-06-28 0.243 445,786,117 +1,857,705 9.27% 108,512,628
2016-06-29 2016-06-27 0.248 443,928,412 +356,177 9.24% 109,967,377
2016-06-28 2016-06-24 0.243 443,572,235 +691,401 9.23% 107,973,728
2016-06-27 2016-06-23 0.245 442,880,834 -2,479,268 9.21% 108,439,578
2016-06-24 2016-06-22 0.245 445,360,102 -949,804 9.27% 109,046,628
2016-06-23 2016-06-21 0.246 446,309,906 +335,225 9.29% 109,918,247
2016-06-22 2016-06-20 0.249 445,974,681 -635,531 9.28% 111,112,846
2016-06-21 2016-06-17 0.253 446,610,212 -216,500 9.29% 113,189,655
2016-06-20 2016-06-16 0.243 446,826,712 +118,726 9.30% 108,765,928
2016-06-17 2016-06-15 0.246 446,707,986 +160,629 9.29% 110,016,287
2016-06-16 2016-06-14 0.246 446,547,357 +356,176 9.29% 109,976,727
2016-06-15 2016-06-13 0.243 446,191,181 +614,579 9.28% 108,611,228
2016-06-14 2016-06-10 0.246 445,576,602 +1,026,627 9.27% 109,737,648
2016-06-13 2016-06-08 0.238 444,549,975 -2,185,946 9.25% 105,665,570
2016-06-10 2016-06-07 0.231 446,735,921 -782,192 9.29% 102,986,802
2016-06-08 2016-06-06 0.226 447,518,113 +202,532 9.31% 101,244,753
2016-06-07 2016-06-03 0.225 447,315,581 -384,112 9.31% 100,558,434
2016-06-06 2016-06-02 0.223 447,699,693 -118,726 9.31% 100,003,734
2016-06-03 2016-06-01 0.216 447,818,419 +258,403 9.32% 96,824,156
2016-06-02 2016-05-31 0.212 447,560,016 -6,655,614 9.31% 94,845,737
2016-06-01 2016-05-30 0.225 454,215,630 -4,860,762 9.45% 102,109,594
2016-05-31 2016-05-27 0.229 459,076,392 -1,599,303 9.55% 105,174,332
2016-05-30 2016-05-26 0.215 460,675,695 +635,531 9.58% 98,944,437
2016-05-27 2016-05-25 0.221 460,040,164 -3,058,928 9.57% 101,442,815
2016-05-26 2016-05-24 0.221 463,099,092 -509,822 9.63% 102,117,335
2016-05-25 2016-05-23 0.228 463,608,914 -119,284 9.65% 105,548,903
2016-05-24 2016-05-20 0.231 463,728,198 +2,640,456 9.65% 106,904,061
2016-05-23 2016-05-19 0.231 461,087,742 -4,819,997 9.59% 106,295,352
2016-05-20 2016-05-18 0.231 465,907,739 -2,060,237 9.69% 107,406,514
2016-05-19 2016-05-17 0.231 467,967,976 -2,032,301 9.74% 107,881,464
2016-05-18 2016-05-16 0.231 470,000,277 -363,161 9.78% 108,349,974
2016-05-17 2016-05-13 0.241 470,363,438 +1,571,367 9.79% 113,148,203
2016-05-16 2016-05-12 0.249 468,792,071 -1,375,819 9.75% 116,797,710
2016-05-13 2016-05-11 0.255 470,167,890 -726,321 9.78% 119,833,375
2016-05-12 2016-05-10 0.253 470,894,211 -1,124,400 9.80% 119,344,233
2016-05-11 2016-05-09 0.261 472,018,611 -1,662,158 9.82% 123,008,559
2016-05-10 2016-05-06 0.261 473,680,769 +12,570,938 9.85% 123,441,720
2016-05-09 2016-05-05 0.266 461,109,831 +2,053,253 9.59% 122,806,724
2016-05-06 2016-05-04 0.252 459,056,578 -2,102,140 9.55% 115,686,772
2016-05-05 2016-05-03 0.252 461,158,718 +125,710 9.59% 116,216,532
2016-05-04 2016-04-29 0.255 461,033,008 +27,935 9.59% 117,505,135
2016-05-03 2016-04-28 0.252 461,005,073 +1,670,243 9.59% 116,177,812
2016-04-29 2016-04-27 0.251 459,334,830 -3,736,362 9.56% 115,099,185
2016-04-28 2016-04-26 0.252 463,071,192 -40,695 9.63% 116,698,495
2016-04-27 2016-04-25 0.255 463,111,887 -11,642 9.63% 118,034,986
2016-04-26 2016-04-22 0.259 463,123,529 +181,580 9.64% 120,027,357
2016-04-25 2016-04-21 0.262 462,941,949 +656,483 9.63% 121,306,046
2016-04-22 2016-04-20 0.262 462,285,466 -104,758 9.62% 121,134,026
2016-04-21 2016-04-19 0.262 462,390,224 -188,564 9.62% 121,161,476
2016-04-20 2016-04-18 0.262 462,578,788 -34,919 9.62% 121,210,886
2016-04-19 2016-04-15 0.265 462,613,707 -398,080 9.62% 122,544,845
2016-04-18 2016-04-14 0.266 463,011,787 -781,134 9.63% 123,313,270
2016-04-15 2016-04-13 0.268 463,792,921 -1,933,601 9.65% 124,185,401
2016-04-14 2016-04-12 0.266 465,726,522 -13,967 9.69% 124,036,281
2016-04-13 2016-04-11 0.269 465,740,489 -13,968 9.69% 125,373,764
2016-04-12 2016-04-08 0.269 465,754,457 -265,387 9.69% 125,377,524
2016-04-11 2016-04-07 0.269 466,019,844 +148,127 9.70% 125,448,965
2016-04-08 2016-04-06 0.272 465,871,717 +20,951 9.69% 126,743,229
2016-04-07 2016-04-05 0.276 465,850,766 +41,903 9.69% 128,738,648
2016-04-06 2016-04-01 0.265 465,808,863 +41,903 9.69% 123,391,231
2016-04-05 2016-03-31 0.272 465,766,960 -69,838 9.69% 126,714,729
2016-04-01 2016-03-30 0.269 465,836,798 -13,968 9.69% 125,399,690
2016-03-31 2016-03-29 0.269 465,850,766 -90,790 9.69% 125,403,450
2016-03-30 2016-03-24 0.268 465,941,556 +691,402 9.69% 124,760,720
2016-03-29 2016-03-23 0.269 465,250,154 -921,869 9.68% 125,241,770
2016-03-24 2016-03-22 0.265 466,172,023 +363,160 9.70% 123,487,431
2016-03-23 2016-03-21 0.263 465,808,863 -677,434 9.69% 122,724,252
2016-03-22 2016-03-18 0.279 466,486,297 +111,742 9.71% 130,250,178
2016-03-21 2016-03-17 0.279 466,374,555 -1,026,627 9.70% 130,218,977
2016-03-18 2016-03-16 0.284 467,401,182 +1,676,125 9.72% 132,513,406
2016-03-17 2016-03-15 0.284 465,725,057 +230,468 9.69% 132,038,206
2016-03-16 2016-03-14 0.276 465,494,589 +1,962,463 9.68% 128,640,218
2016-03-15 2016-03-11 0.269 463,532,126 -272,371 9.64% 124,779,290
2016-03-14 2016-03-10 0.253 463,804,497 +928,853 9.65% 117,547,404
2016-03-11 2016-03-09 0.248 462,875,644 +272,370 9.63% 114,660,876
2016-03-10 2016-03-08 0.249 462,603,274 +188,564 9.62% 115,255,795
2016-03-09 2016-03-07 0.246 462,414,710 -300,305 9.62% 113,884,576
2016-03-08 2016-03-04 0.253 462,715,015 -69,839 9.63% 117,271,284
2016-03-07 2016-03-03 0.238 462,784,854 -118,725 9.63% 109,999,838
2016-03-04 2016-03-02 0.231 462,903,579 -202,532 9.63% 106,713,960
2016-03-03 2016-03-01 0.222 463,106,111 +27,935 9.63% 102,781,992
2016-03-02 2016-02-29 0.216 463,078,176 -893,933 9.63% 100,123,514
2016-03-01 2016-02-26 0.219 463,972,109 -55,871 9.65% 101,645,493
2016-02-29 2016-02-25 0.221 464,027,980 +1,166,304 9.65% 102,322,163
2016-02-26 2016-02-24 0.218 462,861,676 +1,759,931 9.63% 100,739,463
2016-02-25 2016-02-23 0.221 461,101,745 +1,089,481 9.59% 101,676,903
2016-02-24 2016-02-22 0.221 460,012,264 +2,346,575 9.57% 101,436,663
2016-02-23 2016-02-19 0.221 457,665,689 +230,468 9.52% 100,919,223
2016-02-22 2016-02-18 0.222 457,435,221 +174,596 9.52% 101,523,392
2016-02-19 2016-02-17 0.216 457,260,625 +8,715,850 9.51% 98,865,684
2016-02-18 2016-02-16 0.218 448,544,775 +41,903 9.33% 97,623,464
2016-02-17 2016-02-15 0.228 448,502,872 +942,821 9.33% 102,109,741
2016-02-16 2016-02-12 0.218 447,560,051 +886,949 9.31% 97,409,143
2016-02-15 2016-02-11 0.219 446,673,102 +1,361,852 9.29% 97,855,683
2016-02-12 2016-02-05 0.219 445,311,250 +639,232 9.26% 97,557,333
2016-02-11 2016-02-04 0.219 444,672,018 +4,525,538 9.25% 97,417,292
2016-02-05 2016-02-03 0.221 440,146,480 +3,810,826 9.16% 97,056,086
2016-02-04 2016-02-02 0.229 436,335,654 -3,373,202 9.08% 99,964,433
2016-02-03 2016-02-01 0.231 439,708,856 +5,503,277 9.15% 101,366,841
2016-02-02 2016-01-29 0.225 434,205,579 +6,984 9.03% 97,611,250
2016-02-01 2016-01-28 0.228 434,198,595 +48,887 9.03% 98,853,115
2016-01-29 2016-01-27 0.229 434,149,708 -13,967 9.03% 99,463,633
2016-01-28 2016-01-26 0.229 434,163,675 +209,515 9.03% 99,466,833
2016-01-26 2016-01-22 0.233 433,954,160 +69,839 9.03% 101,282,936
2016-01-25 2016-01-21 0.229 433,884,321 -97,774 9.03% 99,402,833
2016-01-22 2016-01-20 0.241 433,982,095 +1,529,464 9.03% 104,396,494
2016-01-21 2016-01-19 0.248 432,452,631 +1,292,013 9.00% 107,124,663
2016-01-19 2016-01-15 0.246 431,160,618 +139,677 8.97% 106,187,245
2016-01-18 2016-01-14 0.246 431,020,941 -41,903 8.97% 106,152,845
2016-01-15 2016-01-13 0.253 431,062,844 +1,564,383 8.97% 109,249,304
2016-01-13 2016-01-11 0.253 429,498,461 -111,741 8.94% 108,852,824
2016-01-12 2016-01-08 0.259 429,610,202 -174,597 8.94% 111,341,735
2016-01-11 2016-01-07 0.258 429,784,799 +488,870 8.94% 110,771,587
2016-01-08 2016-01-06 0.268 429,295,929 +27,936 8.93% 114,948,471
2016-01-07 2016-01-05 0.268 429,267,993 +13,967 8.93% 114,940,991
2016-01-06 2016-01-04 0.272 429,254,026 +34,920 8.93% 116,781,164
2016-01-05 2015-12-31 0.276 429,219,106 -167,613 8.93% 118,615,427
2016-01-04 2015-12-29 0.269 429,386,719 +167,613 8.93% 115,587,609
2015-12-30 2015-12-28 0.269 429,219,106 +27,935 8.93% 115,542,488
2015-12-29 2015-12-24 0.261 429,191,171 -1,061,546 8.93% 111,847,682
2015-12-28 2015-12-22 0.281 430,252,717 -726,321 8.95% 120,749,270
2015-12-23 2015-12-21 0.282 430,979,038 -300,306 8.97% 121,570,218
2015-12-22 2015-12-18 0.285 431,279,344 -6,983 8.97% 122,890,003
2015-12-21 2015-12-17 0.281 431,286,327 -20,952 8.97% 121,039,350
2015-12-16 2015-12-14 0.281 431,307,279 +62,855 8.97% 121,045,230
2015-12-15 2015-12-11 0.286 431,244,424 +48,887 8.97% 123,497,541
2015-12-14 2015-12-10 0.286 431,195,537 +865,998 8.97% 123,483,541
2015-12-11 2015-12-09 0.286 430,329,539 +153,644 8.95% 123,235,541
2015-12-10 2015-12-08 0.288 430,175,895 +34,920 8.95% 123,807,499
2015-12-09 2015-12-07 0.292 430,140,975 -432,999 8.95% 125,645,172
2015-12-08 2015-12-04 0.292 430,573,974 +237,451 8.96% 125,771,652
2015-12-07 2015-12-03 0.289 430,336,523 +405,063 8.95% 124,469,916
2015-12-04 2015-12-02 0.286 429,931,460 -76,822 8.94% 123,121,541
2015-12-03 2015-12-01 0.286 430,008,282 +349,193 8.95% 123,143,541
2015-12-02 2015-11-30 0.282 429,659,089 -349,193 8.94% 121,197,888
2015-12-01 2015-11-27 0.285 430,008,282 +195,548 8.95% 122,527,823
2015-11-30 2015-11-26 0.285 429,812,734 -279,354 8.94% 122,472,103
2015-11-27 2015-11-25 0.288 430,092,088 +27,935 8.95% 123,783,379
2015-11-26 2015-11-24 0.291 430,064,153 -83,806 8.95% 125,006,934
2015-11-25 2015-11-23 0.294 430,147,959 -279,354 8.95% 126,263,130
2015-11-24 2015-11-20 0.291 430,427,313 -62,855 8.95% 125,112,494
2015-11-23 2015-11-19 0.292 430,490,168 -356,177 8.96% 125,747,172
2015-11-20 2015-11-18 0.291 430,846,345 -111,741 8.96% 125,234,294
2015-11-19 2015-11-17 0.291 430,958,086 -300,306 8.97% 125,266,774
2015-11-18 2015-11-16 0.288 431,258,392 -1,277,422 8.97% 124,119,049
2015-11-17 2015-11-13 0.291 432,535,814 -530,773 9.00% 125,725,373
2015-11-16 2015-11-12 0.291 433,066,587 -593,628 9.01% 125,879,653
2015-11-13 2015-11-11 0.288 433,660,215 -670,450 9.02% 124,810,309
2015-11-12 2015-11-10 0.295 434,330,665 -64,084 9.04% 128,112,803
2015-11-11 2015-11-09 0.301 434,394,749 +146,660 9.04% 130,619,700
2015-11-10 2015-11-06 0.296 434,248,089 -209,515 9.03% 128,710,235
2015-11-09 2015-11-05 0.296 434,457,604 -216,500 9.04% 128,772,335
2015-11-06 2015-11-04 0.296 434,674,104 -83,806 9.04% 128,836,505
2015-11-05 2015-11-03 0.291 434,757,910 -2,388,478 9.05% 126,371,271
2015-11-04 2015-11-02 0.294 437,146,388 -2,793,542 9.09% 128,317,408
2015-11-03 2015-10-30 0.296 439,939,930 -586,644 9.15% 130,397,285
2015-11-02 2015-10-29 0.301 440,526,574 -1,975,201 9.17% 132,463,501
2015-10-30 2015-10-28 0.302 442,501,775 -2,625,929 9.21% 133,691,038
2015-10-29 2015-10-27 0.301 445,127,704 -2,549,107 9.26% 133,847,031
2015-10-28 2015-10-26 0.306 447,676,811 -2,332,391 9.31% 137,177,598
2015-10-27 2015-10-23 0.319 450,009,202 -1,131,385 9.36% 143,691,500
2015-10-26 2015-10-22 0.326 451,140,587 -1,396,771 9.39% 147,282,643
2015-10-23 2015-10-20 0.331 452,537,358 -125,709 9.41% 149,682,573
2015-10-22 2015-10-19 0.334 452,663,067 -27,935 9.42% 151,020,465
2015-10-20 2015-10-16 0.326 452,691,002 +439,982 9.42% 147,788,803
2015-10-19 2015-10-15 0.342 452,251,020 +370,145 9.41% 154,768,395
2015-10-16 2015-10-14 0.338 451,880,875 -41,903 9.40% 152,700,615
2015-10-15 2015-10-13 0.339 451,922,778 +209,515 9.40% 153,361,871
2015-10-14 2015-10-12 0.338 451,713,263 +768,224 9.40% 152,643,975
2015-10-13 2015-10-09 0.336 450,945,039 -1,718,028 9.38% 151,738,679
2015-10-12 2015-10-08 0.347 452,663,067 -48,887 9.42% 156,853,874
2015-10-09 2015-10-07 0.344 452,711,954 +1,296,203 9.42% 155,574,361
2015-10-08 2015-10-06 0.348 451,415,751 -60,759 9.39% 157,068,033
2015-10-07 2015-10-05 0.365 451,476,510 +726,321 9.39% 164,846,663
2015-10-06 2015-10-02 0.354 450,750,189 +153,645 9.38% 159,418,123
2015-10-05 2015-09-30 0.365 450,596,544 +432,999 9.37% 164,525,363
2015-10-02 2015-09-29 0.365 450,163,545 +160,628 9.37% 164,367,263
2015-09-30 2015-09-25 0.379 450,002,917 -97,774 9.36% 170,752,089
2015-09-29 2015-09-24 0.372 450,100,691 +27,936 9.36% 167,566,751
2015-09-25 2015-09-23 0.372 450,072,755 -48,887 9.36% 167,556,351
2015-09-24 2015-09-22 0.372 450,121,642 +20,951 9.36% 167,574,551
2015-09-23 2015-09-21 0.372 450,100,691 -545,439 9.36% 167,566,751
2015-09-22 2015-09-18 0.379 450,646,130 -272,370 9.38% 170,996,154
2015-09-21 2015-09-17 0.387 450,918,500 -118,726 9.38% 174,327,796
2015-09-18 2015-09-16 0.387 451,037,226 -132,693 9.38% 174,373,696
2015-09-17 2015-09-15 0.387 451,169,919 -27,935 9.39% 174,424,996
2015-09-16 2015-09-14 0.387 451,197,854 -111,742 9.39% 174,435,796
2015-09-15 2015-09-11 0.387 451,309,596 +160,629 9.39% 174,478,996
2015-09-14 2015-09-10 0.394 451,148,967 +181,580 9.39% 177,646,838
2015-09-11 2015-09-09 0.394 450,967,387 +244,435 9.38% 177,575,339
2015-09-10 2015-09-08 0.379 450,722,952 -1,894,580 9.38% 171,025,303
2015-09-09 2015-09-07 0.394 452,617,532 +649,498 9.42% 178,225,108
2015-09-08 2015-09-04 0.387 451,968,034 -2,982,106 9.40% 174,733,552
2015-09-07 2015-09-02 0.379 454,950,140 -349,192 9.47% 172,629,296
2015-09-04 2015-09-01 0.379 455,299,332 -544,741 9.47% 172,761,795
2015-09-02 2015-08-31 0.401 455,844,073 -125,709 9.48% 182,759,165
2015-09-01 2015-08-28 0.394 455,969,782 +111,741 9.49% 179,545,108
2015-08-31 2015-08-27 0.387 455,858,041 -90,790 9.48% 176,237,452
2015-08-28 2015-08-26 0.379 455,948,831 -55,871 9.49% 173,008,246
2015-08-26 2015-08-24 0.394 456,004,702 +649,499 9.49% 179,558,859
2015-08-25 2015-08-21 0.422 455,355,203 -1,012,659 9.47% 192,343,335
2015-08-24 2015-08-20 0.415 456,367,862 -216,500 9.49% 189,503,778
2015-08-21 2015-08-19 0.415 456,584,362 +2,632,914 9.50% 189,593,678
2015-08-20 2015-08-18 0.415 453,951,448 -125,710 9.44% 188,500,378
2015-08-19 2015-08-17 0.408 454,077,158 +3,683,449 9.45% 185,301,672
2015-08-18 2015-08-14 0.394 450,393,709 -20,951 9.37% 177,349,444
2015-08-17 2015-08-13 0.401 450,414,660 +83,806 9.37% 180,582,379
2015-08-14 2015-08-12 0.394 450,330,854 +2,036,743 9.37% 177,324,694
2015-08-12 2015-08-10 0.401 448,294,111 +13,968 9.33% 179,732,199
2015-08-11 2015-08-07 0.408 448,280,143 -13,968 9.33% 182,936,002
2015-08-07 2015-08-05 0.394 448,294,111 +223,484 9.33% 176,522,695
2015-08-06 2015-08-04 0.394 448,070,627 +6,983 9.32% 176,434,695
2015-08-05 2015-08-03 0.401 448,063,644 +244,435 9.32% 179,639,799
2015-08-04 2015-07-31 0.408 447,819,209 +258,403 9.32% 182,747,902
2015-08-03 2015-07-30 0.401 447,560,806 -181,580 9.31% 179,438,198
2015-07-31 2015-07-29 0.401 447,742,386 -6,984 9.32% 179,510,998
2015-07-30 2015-07-28 0.387 447,749,370 +328,241 9.32% 173,102,591
2015-07-29 2015-07-27 0.394 447,421,129 -20,952 9.31% 176,178,945
2015-07-28 2015-07-24 0.430 447,442,081 -686,512 9.31% 192,204,213
2015-07-27 2015-07-23 0.430 448,128,593 +1,124,400 9.32% 192,499,112
2015-07-24 2015-07-22 0.430 447,004,193 -1,215,191 9.30% 192,016,113
2015-07-23 2015-07-21 0.422 448,219,384 +2,367,527 9.33% 189,329,144
2015-07-22 2015-07-20 0.430 445,851,857 +153,645 9.28% 191,521,113
2015-07-21 2015-07-17 0.437 445,698,212 +1,641,206 9.27% 194,646,031
2015-07-20 2015-07-16 0.408 444,057,006 +104,757 9.24% 181,212,607
2015-07-17 2015-07-15 0.408 443,952,249 +412,048 9.24% 181,169,857
2015-07-16 2015-07-14 0.422 443,540,201 +153,645 9.23% 187,352,644
2015-07-15 2015-07-13 0.422 443,386,556 +5,328,681 9.22% 187,287,744
2015-07-14 2015-07-10 0.401 438,057,875 +16,227,684 9.11% 175,628,238
2015-07-13 2015-07-09 0.387 421,830,191 -4,413,796 8.78% 163,082,081
2015-07-10 2015-07-08 0.351 426,243,987 +5,384,552 8.87% 149,530,289
2015-07-09 2015-07-07 0.379 420,859,435 -3,498,912 8.76% 159,693,693
2015-07-08 2015-07-06 0.415 424,358,347 -335,225 8.83% 176,212,036
2015-07-07 2015-07-03 0.458 424,693,572 -132,693 8.84% 194,594,467
2015-07-06 2015-07-02 0.465 424,826,265 +307,290 8.84% 197,696,756
2015-07-03 2015-06-30 0.487 424,518,975 +865,998 8.83% 206,671,621
2015-07-02 2015-06-29 0.451 423,652,977 +914,885 8.81% 191,084,578
2015-06-30 2015-06-26 0.480 422,738,092 +1,124,400 8.79% 202,778,082
2015-06-29 2015-06-25 0.487 421,613,692 -132,693 8.77% 205,257,221
2015-06-26 2015-06-24 0.501 421,746,385 +3,687,475 8.77% 211,360,698
2015-06-25 2015-06-23 0.487 418,058,910 +279,354 8.70% 203,526,621
2015-06-24 2015-06-22 0.480 417,779,556 -565,692 8.69% 200,399,583
2015-06-23 2015-06-19 0.473 418,345,248 -4,134,442 8.70% 197,675,844
2015-06-22 2015-06-18 0.487 422,479,690 +328,241 8.79% 205,678,821
2015-06-19 2015-06-17 0.494 422,151,449 +188,565 8.78% 208,541,360
2015-06-18 2015-06-16 0.487 421,962,884 +607,595 8.78% 205,427,221
2015-06-17 2015-06-15 0.494 421,355,289 +195,548 8.77% 208,148,060
2015-06-16 2015-06-12 0.501 421,159,741 -132,693 8.76% 211,066,698
2015-06-15 2015-06-11 0.515 421,292,434 +363,160 8.76% 217,165,575
2015-06-12 2015-06-10 0.508 420,929,274 +1,019,643 8.76% 213,964,787
2015-06-11 2015-06-09 0.494 419,909,631 -3,957,751 8.74% 207,433,909
2015-06-10 2015-06-08 0.508 423,867,382 -1,180,271 8.82% 215,458,272
2015-06-09 2015-06-05 0.523 425,047,653 -328,241 8.84% 222,144,369
2015-06-08 2015-06-04 0.530 425,375,894 -1,215,191 8.85% 225,361,342
2015-06-05 2015-06-03 0.544 426,591,085 +572,676 8.88% 232,113,390
2015-06-04 2015-06-02 0.544 426,018,409 +251,419 8.86% 231,801,790
2015-06-03 2015-06-01 0.558 425,766,990 -27,935 8.86% 237,761,437
2015-06-02 2015-05-29 0.551 425,794,925 +8,478,399 8.86% 234,728,613
2015-06-01 2015-05-28 0.537 417,316,526 +209,515 8.68% 224,079,266
2015-05-29 2015-05-27 0.551 417,107,011 -132,693 8.68% 229,939,213
2015-05-28 2015-05-26 0.544 417,239,704 +5,649,938 8.68% 227,025,190
2015-05-27 2015-05-22 0.515 411,589,766 -1,351,375 8.56% 212,164,095
2015-05-26 2015-05-21 0.530 412,941,141 -4,314,626 8.59% 218,773,492
2015-05-22 2015-05-20 0.515 417,255,767 +2,465,301 8.68% 215,084,775
2015-05-21 2015-05-19 0.526 414,790,466 +1,051,070 8.63% 217,978,014
2015-05-20 2015-05-18 0.511 413,739,396 +4,600,782 8.61% 211,468,795
2015-05-19 2015-05-15 0.490 409,138,614 +618,158 8.56% 200,281,321
2015-05-18 2015-05-14 0.490 408,520,456 -1,180,750 8.55% 199,978,721
2015-05-15 2015-05-13 0.497 409,701,206 +1,201,586 8.57% 203,506,085
2015-05-14 2015-05-12 0.490 408,499,620 +1,125,185 8.55% 199,968,521
2015-05-13 2015-05-11 0.482 407,374,435 -426,229 8.52% 196,485,108
2015-05-12 2015-05-08 0.468 407,800,664 +2,215,642 8.53% 190,819,323
2015-05-11 2015-05-07 0.468 405,585,022 +1,639,158 8.48% 189,782,573
2015-05-08 2015-05-06 0.475 403,945,864 +1,300,353 8.45% 191,923,505
2015-05-07 2015-05-05 0.475 402,645,511 -2,180,914 8.42% 191,305,679
2015-05-06 2015-05-04 0.504 404,826,425 +4,181,243 8.47% 203,998,963
2015-05-05 2015-04-30 0.518 400,645,182 +538,330 8.38% 207,660,304
2015-05-04 2015-04-29 0.533 400,106,852 -1,364,113 8.37% 213,141,871
2015-04-30 2015-04-28 0.490 401,470,965 -4,254,068 8.40% 196,527,858
2015-04-29 2015-04-27 0.475 405,725,033 +7,959,643 8.49% 192,768,827
2015-04-28 2015-04-24 0.432 397,765,390 +3,590,868 8.32% 171,806,388
2015-04-27 2015-04-23 0.432 394,174,522 +1,208,532 8.25% 170,255,388
2015-04-24 2015-04-22 0.425 392,965,990 +4,097,896 8.22% 166,904,499
2015-04-23 2015-04-21 0.446 388,868,094 +2,597,650 8.13% 173,562,168
2015-04-22 2015-04-20 0.425 386,270,444 +8,855,623 8.08% 164,060,698
2015-04-21 2015-04-17 0.468 377,414,821 -5,431,449 7.90% 176,601,087
2015-04-20 2015-04-16 0.446 382,846,270 +5,338,378 8.01% 170,874,468
2015-04-17 2015-04-15 0.418 377,507,892 +4,382,665 7.90% 157,621,369
2015-04-16 2015-04-14 0.410 373,125,227 +6,681,655 7.81% 153,105,409
2015-04-15 2015-04-13 0.432 366,443,572 -3,854,801 7.67% 158,277,588
2015-04-14 2015-04-10 0.389 370,298,373 +701,504 7.75% 143,948,329
2015-04-13 2015-04-09 0.360 369,596,869 +12,425,655 7.73% 133,032,990
2015-04-10 2015-04-08 0.367 357,171,214 +347,279 7.47% 131,131,700
2015-04-09 2015-04-02 0.360 356,823,935 -1,778,070 7.46% 128,435,490
2015-04-08 2015-04-01 0.360 358,602,005 +1,007,110 7.50% 129,075,490
2015-04-02 2015-03-31 0.367 357,594,895 +1,591,929 7.48% 131,287,250
2015-04-01 2015-03-30 0.360 356,002,966 -757,069 7.45% 128,139,990
2015-03-31 2015-03-27 0.367 356,760,035 +840,416 7.46% 130,980,740
2015-03-30 2015-03-26 0.360 355,919,619 -2,083,676 7.45% 128,109,990
2015-03-27 2015-03-25 0.356 358,003,295 -1,041,838 7.49% 127,313,670
2015-03-26 2015-03-24 0.360 359,045,133 +8,729,213 7.51% 129,234,990
2015-03-25 2015-03-23 0.367 350,315,920 +201,422 7.33% 128,614,850
2015-03-24 2015-03-20 0.367 350,114,498 -314,863 7.32% 128,540,900
2015-03-23 2015-03-19 0.382 350,429,361 -1,284,933 7.33% 133,701,852
2015-03-20 2015-03-18 0.359 351,714,294 -62,511 7.36% 126,089,937
2015-03-19 2015-03-17 0.354 351,776,805 -875,145 7.36% 124,592,921
2015-03-18 2015-03-16 0.359 352,651,950 -699,190 7.38% 126,426,087
2015-03-17 2015-03-13 0.354 353,351,140 -125,021 7.39% 125,150,522
2015-03-16 2015-03-12 0.357 353,476,161 -701,504 7.39% 126,212,646
2015-03-13 2015-03-11 0.356 354,177,665 +5,299,483 7.41% 125,953,194
2015-03-12 2015-03-10 0.356 348,878,182 +13,980,077 7.30% 124,068,584
2015-03-11 2015-03-09 0.356 334,898,105 +34,894,628 7.01% 119,096,968
2015-03-10 2015-03-06 0.357 300,003,477 +15,877,611 6.28% 107,119,622
2015-03-09 2015-03-05 0.360 284,125,866 +2,090,621 5.94% 102,268,490
2015-03-06 2015-03-04 0.360 282,035,245 +3,750,617 5.90% 101,515,990
2015-03-05 2015-03-03 0.360 278,284,628 +1,555,812 5.82% 100,165,990
2015-03-04 2015-03-02 0.367 276,728,816 +3,708,943 5.79% 101,598,109
2015-03-03 2015-02-27 0.374 273,019,873 +125,021 5.71% 102,201,829
2015-03-02 2015-02-26 0.374 272,894,852 +2,464,988 5.71% 102,155,029
2015-02-27 2015-02-25 0.360 270,429,864 +3,389,447 5.66% 97,338,740
2015-02-26 2015-02-24 0.382 267,040,417 +1,778,070 5.59% 101,885,864
2015-02-25 2015-02-23 0.403 265,262,347 -673,722 5.55% 106,936,188
2015-02-24 2015-02-18 0.418 265,936,069 +27,781 5.56% 111,036,638
2015-02-23 2015-02-16 0.403 265,908,288 +125,020 5.56% 107,196,589
2015-02-16 2015-02-12 0.418 265,783,268 +5,772 5.56% 110,972,839
2015-02-13 2015-02-11 0.418 265,777,496 +13,516,112 5.56% 110,970,429
2015-02-12 2015-02-10 0.432 252,261,384 +90,293 5.28% 108,958,995
2015-02-11 2015-02-09 0.425 252,171,091 -659,831 5.28% 107,104,662
2015-02-10 2015-02-06 0.425 252,830,922 -507,028 5.29% 107,384,912
2015-02-09 2015-02-05 0.432 253,337,950 -1,357,862 5.30% 109,423,995
2015-02-06 2015-02-04 0.432 254,695,812 -1,632,213 5.33% 110,010,495
2015-02-05 2015-02-03 0.446 256,328,025 -791,797 5.36% 114,406,012
2015-02-04 2015-02-02 0.446 257,119,822 +41,674 5.38% 114,759,412
2015-02-03 2015-01-30 0.482 257,078,148 +388,952 5.38% 123,994,103
2015-02-02 2015-01-29 0.497 256,689,196 +48,620 5.37% 127,502,220
2015-01-29 2015-01-27 0.511 256,640,576 -4,191,131 5.37% 131,173,086
2015-01-28 2015-01-26 0.497 260,831,707 -20,836 5.46% 129,559,881
2015-01-27 2015-01-23 0.511 260,852,543 +34,727 5.46% 133,325,889
2015-01-26 2015-01-22 0.511 260,817,816 -13,891 5.46% 133,308,140
2015-01-23 2015-01-21 0.511 260,831,707 +1,861,418 5.46% 133,315,240
2015-01-22 2015-01-20 0.504 258,970,289 +326,442 5.42% 130,499,560
2015-01-21 2015-01-19 0.504 258,643,847 +4,910,530 5.41% 130,335,060
2015-01-20 2015-01-16 0.533 253,733,317 -270,878 5.31% 135,166,878
2015-01-19 2015-01-15 0.518 254,004,195 -6,946 5.31% 131,654,119
2015-01-16 2015-01-14 0.526 254,011,141 +326,443 5.31% 133,486,299
2015-01-15 2015-01-13 0.533 253,684,698 +243,096 5.31% 135,140,978
2015-01-14 2015-01-12 0.540 253,441,602 +472,299 5.30% 136,835,957
2015-01-13 2015-01-09 0.540 252,969,303 +666,777 5.29% 136,580,958
2015-01-12 2015-01-08 0.540 252,302,526 +291,714 5.28% 136,220,957
2015-01-09 2015-01-07 0.554 252,010,812 -20,836 5.27% 139,691,816
2015-01-08 2015-01-06 0.554 252,031,648 -13,891 5.27% 139,703,366
2015-01-07 2015-01-05 0.569 252,045,539 +397,295 5.27% 143,339,925
2015-01-06 2015-01-02 0.569 251,648,244 +1,009,630 5.26% 143,113,980
2015-01-05 2014-12-31 0.554 250,638,614 +517,161 5.24% 138,931,195
2015-01-02 2014-12-29 0.547 250,121,453 +442,226 5.23% 136,843,950
2014-12-30 2014-12-24 0.547 249,679,227 -48,620 5.22% 136,602,003
2014-12-29 2014-12-22 0.540 249,727,847 -118,074 5.22% 134,830,859
2014-12-23 2014-12-19 0.547 249,845,921 -20,837 5.23% 136,693,203
2014-12-22 2014-12-18 0.547 249,866,758 +263,932 5.23% 136,704,604
2014-12-19 2014-12-17 0.562 249,602,826 +20,837 5.22% 140,153,893
2014-12-18 2014-12-16 0.590 249,581,989 +34,728 5.22% 147,328,972
2014-12-17 2014-12-15 0.605 249,547,261 +802,500 5.22% 150,901,362
2014-12-16 2014-12-12 0.605 248,744,761 -1,548,865 5.20% 150,416,090
2014-12-15 2014-12-11 0.598 250,293,626 -2,628,210 5.24% 149,550,871
2014-12-12 2014-12-10 0.684 252,921,836 +486,399 5.29% 172,970,084
2014-12-11 2014-12-09 0.547 252,435,437 +166,694 5.28% 138,109,954
2014-12-10 2014-12-08 0.533 252,268,743 -4,247,226 5.28% 134,386,681
2014-12-09 2014-12-05 0.533 256,515,969 +770,960 5.37% 136,649,231
2014-12-08 2014-12-04 0.526 255,745,009 -69,456 5.35% 134,397,470
2014-12-05 2014-12-03 0.511 255,814,465 -125,020 5.35% 130,750,847
2014-12-04 2014-12-02 0.518 255,939,485 -138,912 5.35% 132,657,208
2014-12-03 2014-12-01 0.511 256,078,397 +750,123 5.36% 130,885,747
2014-12-02 2014-11-28 0.511 255,328,274 -27,782 5.34% 130,502,347
2014-12-01 2014-11-27 0.511 255,356,056 +180,585 5.34% 130,516,547
2014-11-28 2014-11-26 0.504 255,175,471 -6,946 5.34% 128,587,286
2014-11-27 2014-11-25 0.497 255,182,417 -63,552 5.34% 126,753,775
2014-11-26 2014-11-24 0.511 255,245,969 +465,355 5.34% 130,460,280
2014-11-25 2014-11-21 0.504 254,780,614 +215,313 5.33% 128,388,311
2014-11-24 2014-11-20 0.497 254,565,301 -62,510 5.33% 126,447,242
2014-11-21 2014-11-19 0.490 254,627,811 +48,619 5.33% 124,645,273
2014-11-20 2014-11-18 0.504 254,579,192 +83,347 5.33% 128,286,811
2014-11-19 2014-11-17 0.511 254,495,845 +145,857 5.32% 130,076,880
2014-11-18 2014-11-14 0.497 254,349,988 +465,354 5.32% 126,340,292
2014-11-17 2014-11-13 0.504 253,884,634 -48,619 5.31% 127,936,811
2014-11-14 2014-11-12 0.497 253,933,253 +710,256 5.31% 126,133,293
2014-11-13 2014-11-11 0.497 253,222,997 -357,003 5.30% 125,780,495
2014-11-12 2014-11-10 0.504 253,580,000 -1,493,301 5.30% 127,783,301
2014-11-11 2014-11-07 0.504 255,073,301 -3,143,990 5.34% 128,535,801
2014-11-10 2014-11-06 0.511 258,217,291 +143,079 5.40% 131,978,970
2014-11-07 2014-11-05 0.511 258,074,212 +211,146 5.40% 131,905,840
2014-11-06 2014-11-04 0.511 257,863,066 -1,076,566 5.39% 131,797,920
2014-11-05 2014-11-03 0.518 258,939,632 +83,346 5.42% 134,212,229
2014-11-04 2014-10-31 0.511 258,856,286 -97,238 5.42% 132,305,571
2014-11-03 2014-10-30 0.511 258,953,524 +111,129 5.42% 132,355,270
2014-10-31 2014-10-29 0.526 258,842,395 -1,027,947 5.41% 136,025,188
2014-10-30 2014-10-28 0.518 259,870,342 -569,538 5.44% 134,694,629
2014-10-29 2014-10-27 0.511 260,439,880 +20,837 5.45% 133,114,971
2014-10-28 2014-10-24 0.518 260,419,043 +72,929 5.45% 134,979,029
2014-10-27 2014-10-23 0.504 260,346,114 +1,166,858 5.45% 131,192,862
2014-10-24 2014-10-22 0.518 259,179,256 +90,293 5.42% 134,336,429
2014-10-23 2014-10-21 0.533 259,088,963 +48,619 5.42% 138,019,897
2014-10-22 2014-10-20 0.540 259,040,344 -48,619 5.42% 139,858,780
2014-10-21 2014-10-17 0.540 259,088,963 -138,912 5.42% 139,885,030
2014-10-20 2014-10-16 0.547 259,227,875 +111,130 5.42% 141,826,164
2014-10-17 2014-10-15 0.547 259,116,745 +79,874 5.42% 141,765,364
2014-10-16 2014-10-14 0.547 259,036,871 -877,227 5.42% 141,721,664
2014-10-15 2014-10-13 0.547 259,914,098 -125,020 5.44% 142,201,604
2014-10-14 2014-10-10 0.547 260,039,118 +104,184 5.44% 142,270,003
2014-10-13 2014-10-09 0.562 259,934,934 -2,083,676 5.44% 145,955,451
2014-10-10 2014-10-08 0.547 262,018,610 -586,518 5.48% 143,353,003
2014-10-09 2014-10-07 0.533 262,605,128 +215,314 5.49% 139,893,001
2014-10-08 2014-10-06 0.511 262,389,814 +1,375,226 5.49% 134,111,613
2014-10-07 2014-10-03 0.511 261,014,588 -1,567,619 5.46% 133,408,713
2014-10-06 2014-09-30 0.511 262,582,207 -1,904,585 5.49% 134,209,948
2014-10-03 2014-09-29 0.511 264,486,792 +2,384,229 5.53% 135,183,412
2014-09-30 2014-09-26 0.547 262,102,563 +153,011 5.48% 143,398,935
2014-09-29 2014-09-25 0.576 261,949,552 +211,320 5.48% 150,858,127
2014-09-26 2014-09-24 0.598 261,738,232 +590,375 5.48% 156,389,043
2014-09-25 2014-09-23 0.619 261,147,857 -527,865 5.46% 161,676,159
2014-09-24 2014-09-22 0.619 261,675,722 +347,279 5.47% 162,002,959
2014-09-23 2014-09-19 0.633 261,328,443 -833,470 5.47% 165,550,470
2014-09-22 2014-09-18 0.641 262,161,913 +383,928 5.48% 167,965,725
2014-09-19 2014-09-17 0.648 261,777,985 +55,565 5.48% 169,604,236
2014-09-18 2014-09-16 0.648 261,722,420 +131,966 5.48% 169,568,236
2014-09-17 2014-09-15 0.654 261,590,454 +208,368 5.47% 171,002,761
2014-09-16 2014-09-12 0.654 261,382,086 +2,681,356 5.47% 170,866,550
2014-09-15 2014-09-11 0.661 258,700,730 -660,849 5.46% 170,992,778
2014-09-12 2014-09-10 0.668 259,361,579 +316,657 5.47% 173,313,419
2014-09-11 2014-09-08 0.668 259,044,922 -812,294 5.47% 173,101,819
2014-09-10 2014-09-05 0.668 259,857,216 -172,096 5.48% 173,644,619
2014-09-08 2014-09-04 0.668 260,029,312 -1,665,892 5.49% 173,759,619
2014-09-05 2014-09-03 0.668 261,695,204 -633,314 5.52% 174,872,819
2014-09-04 2014-09-02 0.683 262,328,518 -254,702 5.54% 179,106,802
2014-09-03 2014-09-01 0.654 262,583,220 -2,340,508 5.54% 171,651,736
2014-09-02 2014-08-29 0.675 264,923,728 -357,961 5.59% 178,954,460
2014-09-01 2014-08-28 0.675 265,281,689 +1,115,184 5.60% 179,196,261
2014-08-29 2014-08-27 0.683 264,166,505 -296,006 5.58% 180,361,702
2014-08-28 2014-08-26 0.683 264,462,511 -2,457,533 5.58% 180,563,802
2014-08-27 2014-08-25 0.668 266,920,044 -1,493,795 5.63% 178,364,219
2014-08-26 2014-08-22 0.690 268,413,839 -977,507 5.67% 185,211,193
2014-08-25 2014-08-21 0.705 269,391,346 -505,274 5.69% 189,799,077
2014-08-22 2014-08-20 0.705 269,896,620 +351,076 5.70% 190,155,066
2014-08-21 2014-08-19 0.719 269,545,544 -144,561 5.69% 193,823,339
2014-08-20 2014-08-18 0.697 269,690,105 +55,071 5.69% 188,050,705
2014-08-19 2014-08-15 0.719 269,635,034 +2,774,191 5.69% 193,887,689
2014-08-18 2014-08-14 0.705 266,860,843 +48,187 5.63% 188,016,216
2014-08-15 2014-08-13 0.705 266,812,656 -20,652 5.63% 187,982,266
2014-08-14 2014-08-12 0.697 266,833,308 +13,768 5.63% 186,058,705
2014-08-13 2014-08-11 0.705 266,819,540 -1,365,387 5.63% 187,987,116
2014-08-12 2014-08-08 0.705 268,184,927 +192,748 5.66% 188,949,097
2014-08-11 2014-08-07 0.705 267,992,179 -199,632 5.66% 188,813,297
2014-08-08 2014-08-06 0.705 268,191,811 +75,723 5.66% 188,953,947
2014-08-07 2014-08-05 0.705 268,116,088 +41,303 5.66% 188,900,596
2014-08-06 2014-08-04 0.712 268,074,785 +89,490 5.66% 190,818,625
2014-08-05 2014-08-01 0.712 267,985,295 -20,652 5.66% 190,754,925
2014-08-04 2014-07-31 0.726 268,005,947 -178,980 5.66% 194,662,883
2014-08-01 2014-07-30 0.719 268,184,927 -2,684,701 5.66% 192,844,954
2014-07-31 2014-07-29 0.755 270,869,628 +144,561 5.72% 204,612,599
2014-07-30 2014-07-28 0.741 270,725,067 +172,096 5.71% 200,570,641
2014-07-29 2014-07-25 0.755 270,552,971 +9,722,379 5.71% 204,373,399
2014-07-28 2014-07-24 0.741 260,830,592 +130,793 5.51% 193,240,174
2014-07-25 2014-07-23 0.741 260,699,799 -3,152,803 5.50% 193,143,274
2014-07-24 2014-07-22 0.741 263,852,602 +123,910 5.57% 195,479,074
2014-07-23 2014-07-21 0.741 263,728,692 +27,535 5.57% 195,387,274
2014-07-22 2014-07-18 0.755 263,701,157 -206,515 5.57% 199,197,597
2014-07-21 2014-07-17 0.755 263,907,672 -110,142 5.57% 199,353,597
2014-07-18 2014-07-16 0.755 264,017,814 -344,192 5.57% 199,436,797
2014-07-17 2014-07-15 0.755 264,362,006 -158,329 5.58% 199,696,797
2014-07-16 2014-07-14 0.755 264,520,335 -6,884 5.58% 199,816,397
2014-07-15 2014-07-11 0.755 264,527,219 +261,586 5.58% 199,821,597
2014-07-14 2014-07-10 0.755 264,265,633 +41,304 5.58% 199,623,997
2014-07-11 2014-07-09 0.770 264,224,329 +454,334 5.58% 203,431,120
2014-07-10 2014-07-08 0.755 263,769,995 +296,005 5.57% 199,249,597
2014-07-09 2014-07-07 0.770 263,473,990 -55,071 5.56% 202,853,420
2014-07-08 2014-07-04 0.770 263,529,061 +1,066,997 5.56% 202,895,820
2014-07-07 2014-07-03 0.755 262,462,064 +860,481 5.54% 198,261,597
2014-07-04 2014-07-02 0.770 261,601,583 -516,289 5.52% 201,411,820
2014-07-03 2014-06-30 0.755 262,117,872 -61,955 5.53% 198,001,597
2014-07-02 2014-06-27 0.784 262,179,827 -7,379,485 5.53% 205,665,643
2014-06-30 2014-06-26 0.755 269,559,312 -178,980 5.69% 203,622,797
2014-06-27 2014-06-25 0.755 269,738,292 -2,182,180 5.69% 203,757,997
2014-06-26 2014-06-24 0.755 271,920,472 -302,889 5.74% 205,406,397
2014-06-25 2014-06-23 0.755 272,223,361 -8,480,694 5.75% 205,635,197
2014-06-24 2014-06-20 0.741 280,704,055 -1,651,139 5.92% 207,963,721
2014-06-23 2014-06-19 0.799 282,355,194 +68,838 5.96% 225,593,814
2014-06-20 2014-06-18 0.813 282,286,356 +48,187 5.96% 229,639,520
2014-06-19 2014-06-17 0.813 282,238,169 -48,187 5.96% 229,600,320
2014-06-18 2014-06-16 0.799 282,286,356 -289,121 5.96% 225,538,814
2014-06-17 2014-06-13 0.784 282,575,477 -34,419 5.96% 221,664,908
2014-06-16 2014-06-12 0.784 282,609,896 +48,187 5.97% 221,691,908
2014-06-13 2014-06-11 0.784 282,561,709 +61,954 5.96% 221,654,108
2014-06-12 2014-06-10 0.784 282,499,755 -75,722 5.96% 221,605,508
2014-06-11 2014-06-09 0.784 282,575,477 +718,318 5.96% 221,664,908
2014-06-10 2014-06-06 0.799 281,857,159 +571,359 5.95% 225,195,898
2014-06-09 2014-06-05 0.784 281,285,800 -178,980 5.94% 220,653,228
2014-06-06 2014-06-04 0.813 281,464,780 +728,587 5.94% 228,971,169
2014-06-05 2014-06-03 0.799 280,736,193 +89,490 5.93% 224,300,278
2014-06-04 2014-05-30 0.813 280,646,703 +55,070 5.92% 228,305,665
2014-06-03 2014-05-29 0.813 280,591,633 +89,490 5.92% 228,260,866
2014-05-30 2014-05-28 0.813 280,502,143 -1,321,698 5.92% 228,188,066
2014-05-29 2014-05-27 0.813 281,823,841 +296,005 5.95% 229,263,265
2014-05-28 2014-05-26 0.799 281,527,836 +107,686 5.94% 224,932,778
2014-05-27 2014-05-23 0.784 281,420,150 +110,142 5.94% 220,758,618
2014-05-26 2014-05-22 0.784 281,310,008 -17,533,162 5.94% 220,672,217
2014-05-23 2014-05-21 0.799 298,843,170 +89,490 6.31% 238,767,241
2014-05-22 2014-05-20 0.813 298,753,680 +61,955 6.31% 243,035,663
2014-05-21 2014-05-19 0.828 298,691,725 +1,328,583 6.30% 247,324,285
2014-05-20 2014-05-16 0.784 297,363,142 -137,677 6.28% 233,265,017
2014-05-19 2014-05-15 0.799 297,500,819 +55,071 6.28% 237,694,740
2014-05-16 2014-05-14 0.784 297,445,748 +330,424 6.28% 233,329,817
2014-05-15 2014-05-13 0.813 297,115,324 -82,606 6.27% 241,702,863
2014-05-14 2014-05-12 0.813 297,197,930 +159,293 6.27% 241,770,063
2014-05-13 2014-05-09 0.793 297,038,637 -757,223 6.27% 235,540,339
2014-05-12 2014-05-08 0.778 297,795,860 +2,245,160 6.29% 231,767,810
2014-05-09 2014-05-07 0.808 295,550,700 +333,686 6.31% 238,700,470
2014-05-08 2014-05-05 0.837 295,217,014 +6,810 6.30% 247,101,187
2014-05-07 2014-05-02 0.852 295,210,204 +61,289 6.30% 251,430,495
2014-05-05 2014-04-30 0.852 295,148,915 +3,432,195 6.30% 251,378,295
2014-05-02 2014-04-29 0.837 291,716,720 -1,675,238 6.22% 244,171,387
2014-04-30 2014-04-28 0.866 293,391,958 -3,289,187 6.26% 254,190,204
2014-04-29 2014-04-25 0.866 296,681,145 -531,173 6.33% 257,039,904
2014-04-28 2014-04-24 0.881 297,212,318 +68,099 6.34% 261,864,513
2014-04-25 2014-04-23 0.866 297,144,219 -653,751 6.34% 257,441,104
2014-04-24 2014-04-22 0.881 297,797,970 -27,240 6.35% 262,380,512
2014-04-23 2014-04-17 0.852 297,825,210 -823,999 6.35% 253,657,696
2014-04-22 2014-04-16 0.852 298,649,209 -1,021,487 6.37% 254,359,495
2014-04-17 2014-04-15 0.852 299,670,696 -1,756,956 6.39% 255,229,496
2014-04-16 2014-04-14 0.837 301,427,652 -5,359,400 6.43% 252,299,586
2014-04-15 2014-04-11 0.866 306,787,052 +20,430 6.55% 265,795,504
2014-04-14 2014-04-10 0.881 306,766,622 -1,450,511 6.55% 270,282,512
2014-04-11 2014-04-09 0.896 308,217,133 -251,967 6.58% 276,086,521
2014-04-10 2014-04-08 0.866 308,469,100 +483,504 6.58% 267,252,804
2014-04-09 2014-04-07 0.866 307,985,596 +1,402,841 6.57% 266,833,904
2014-04-08 2014-04-04 0.866 306,582,755 +2,417,519 6.54% 265,618,504
2014-04-07 2014-04-03 0.866 304,165,236 -34,050 6.49% 263,524,003
2014-04-04 2014-04-02 0.881 304,199,286 +1,253,024 6.49% 268,020,512
2014-04-03 2014-04-01 0.896 302,946,262 +5,039,244 6.46% 271,365,121
2014-04-02 2014-03-31 0.866 297,907,018 +3,125,930 6.36% 258,101,981
2014-04-01 2014-03-28 0.881 294,781,088 -1,368,792 6.29% 259,722,432
2014-03-31 2014-03-27 0.866 296,149,880 +1,736,527 6.32% 256,579,624
2014-03-28 2014-03-26 0.896 294,413,353 -1,450,511 6.28% 263,721,739
2014-03-27 2014-03-25 0.852 295,863,864 -190,677 6.31% 251,987,217
2014-03-26 2014-03-24 0.852 296,054,541 -95,339 6.32% 252,149,617
2014-03-25 2014-03-21 0.852 296,149,880 -1,812,390 6.32% 252,230,817
2014-03-24 2014-03-20 0.837 297,962,270 +476,694 6.36% 249,399,008
2014-03-21 2014-03-19 0.866 297,485,576 -2,914,642 6.35% 257,736,850
2014-03-20 2014-03-18 0.866 300,400,218 -1,307,503 6.41% 260,262,051
2014-03-19 2014-03-17 0.852 301,707,721 -1,130,445 6.44% 256,964,430
2014-03-18 2014-03-14 0.852 302,838,166 -1,348,362 6.46% 257,927,230
2014-03-17 2014-03-13 0.866 304,186,528 +883,245 6.49% 263,542,451
2014-03-14 2014-03-12 0.866 303,303,283 +859,751 6.47% 262,777,221
2014-03-13 2014-03-11 0.881 302,443,532 +728,661 6.45% 266,473,572
2014-03-12 2014-03-10 0.866 301,714,871 +81,719 6.44% 261,401,046
2014-03-11 2014-03-07 0.896 301,633,152 +305,697 6.44% 270,188,898
2014-03-10 2014-03-06 0.896 301,327,455 -61,290 6.43% 269,915,069
2014-03-07 2014-03-05 0.910 301,388,745 +878,479 6.43% 274,395,707
2014-03-06 2014-03-04 0.896 300,510,266 +1,586,709 6.41% 269,183,069
2014-03-05 2014-03-03 0.910 298,923,557 -1,116,825 6.38% 272,151,306
2014-03-04 2014-02-28 0.896 300,040,382 +2,172,361 6.40% 268,762,169
2014-03-03 2014-02-27 0.881 297,868,021 -360,925 6.36% 262,442,232
2014-02-28 2014-02-26 0.881 298,228,946 -406,552 6.36% 262,760,232
2014-02-27 2014-02-25 0.881 298,635,498 -4,613,082 6.37% 263,118,432
2014-02-26 2014-02-24 0.866 303,248,580 -2,410,692 6.47% 262,729,827
2014-02-25 2014-02-21 0.866 305,659,272 -2,451,346 6.52% 264,818,413
2014-02-24 2014-02-20 0.852 308,110,618 -161,933 6.57% 262,417,776
2014-02-21 2014-02-19 0.881 308,272,551 -980,862 6.58% 271,609,339
2014-02-20 2014-02-18 0.866 309,253,413 +1,274,737 6.60% 267,932,320
2014-02-19 2014-02-17 0.822 307,978,676 -408,595 6.57% 253,260,387
2014-02-18 2014-02-14 0.793 308,387,271 +1,027,412 6.58% 244,539,374
2014-02-17 2014-02-13 0.793 307,359,859 +7,729,248 6.56% 243,724,675
2014-02-14 2014-02-12 0.808 299,630,611 +108,959 6.39% 241,995,596
2014-02-13 2014-02-11 0.675 299,521,652 -636,091 6.39% 202,322,716
2014-02-12 2014-02-10 0.668 300,157,743 +34,050 6.40% 200,548,556
2014-02-11 2014-02-07 0.690 300,123,693 +1,212,164 6.40% 207,136,547
2014-02-10 2014-02-06 0.690 298,911,529 +2,519,666 6.38% 206,299,947
2014-02-07 2014-02-05 0.720 296,391,863 +4,746,508 6.32% 213,265,669
2014-02-06 2014-02-04 0.705 291,645,355 +1,434,644 6.22% 205,567,708
2014-02-05 2014-01-30 0.749 290,210,711 +122,578 6.19% 217,341,273
2014-02-04 2014-01-28 0.749 290,088,133 +57,033 6.19% 217,249,473
2014-01-29 2014-01-27 0.778 290,031,100 -218,462 6.19% 225,724,673
2014-01-28 2014-01-24 0.793 290,249,562 -667,371 6.19% 230,156,861
2014-01-27 2014-01-23 0.822 290,916,933 +115,769 6.21% 239,229,989
2014-01-24 2014-01-22 0.852 290,801,164 +112,363 6.20% 247,675,316
2014-01-23 2014-01-21 0.852 290,688,801 -1,559,469 6.20% 247,579,617
2014-01-22 2014-01-20 0.837 292,248,270 -1,525,420 6.24% 244,616,302
2014-01-21 2014-01-17 0.852 293,773,690 -1,120,231 6.27% 250,207,016
2014-01-20 2014-01-16 0.852 294,893,921 -211,107 6.29% 251,161,117
2014-01-17 2014-01-15 0.852 295,105,028 -537,983 6.30% 251,340,917
2014-01-16 2014-01-14 0.852 295,643,011 -967,007 6.31% 251,799,117
2014-01-15 2014-01-13 0.852 296,610,018 +54,479 6.33% 252,622,717
2014-01-14 2014-01-10 0.881 296,555,539 -677,313 6.33% 261,285,845
2014-01-13 2014-01-09 0.852 297,232,852 -1,634,379 6.34% 253,153,184
2014-01-10 2014-01-08 0.866 298,867,231 -837,619 6.38% 258,933,895
2014-01-09 2014-01-07 0.852 299,704,850 -102,149 6.39% 255,258,585
2014-01-08 2014-01-06 0.866 299,806,999 +1,048,727 6.40% 259,748,095
2014-01-07 2014-01-03 0.881 298,758,272 +2,034,336 6.37% 263,226,604
2014-01-06 2014-01-02 0.866 296,723,936 +1,178,114 6.33% 257,076,978
2014-01-03 2013-12-31 0.866 295,545,822 -6,810 6.31% 256,056,278
2014-01-02 2013-12-27 0.837 295,552,632 +170,248 6.31% 247,382,104
2013-12-30 2013-12-24 0.852 295,382,384 +742,280 6.30% 251,577,141
2013-12-27 2013-12-20 0.866 294,640,104 -1,396,031 6.29% 255,271,578
2013-12-23 2013-12-19 0.866 296,036,135 +449,454 6.32% 256,481,077
2013-12-20 2013-12-18 0.881 295,586,681 +1,457,321 6.31% 260,432,214
2013-12-19 2013-12-17 0.852 294,129,360 +675,202 6.28% 250,509,941
2013-12-18 2013-12-16 0.866 293,454,158 -493,854 6.26% 254,244,093
2013-12-17 2013-12-13 0.881 293,948,012 +554,174 6.27% 258,988,434
2013-12-16 2013-12-12 0.852 293,393,838 -578,843 6.26% 249,883,497
2013-12-13 2013-12-11 0.881 293,972,681 -2,410,708 6.27% 259,010,169
2013-12-12 2013-12-10 0.881 296,383,389 -1,620,759 6.32% 261,134,169
2013-12-11 2013-12-09 0.896 298,004,148 +17,100 6.36% 266,938,205
2013-12-10 2013-12-06 0.896 297,987,048 -1,048,726 6.36% 266,922,888
2013-12-09 2013-12-05 0.896 299,035,774 +40,859 6.38% 267,862,288
2013-12-06 2013-12-04 0.910 298,994,915 +51,075 6.38% 272,216,273
2013-12-05 2013-12-03 0.910 298,943,840 +1,096,395 6.38% 272,169,773
2013-12-04 2013-12-02 0.925 297,847,445 -3,942,938 6.35% 275,545,308
2013-12-03 2013-11-29 0.925 301,790,383 -1,865,915 6.44% 279,193,008
2013-12-02 2013-11-28 0.910 303,656,298 +819,620 6.48% 276,460,173
2013-11-29 2013-11-27 0.910 302,836,678 -1,797,816 6.46% 275,713,960
2013-11-28 2013-11-26 0.910 304,634,494 -5,563,697 6.50% 277,350,759
2013-11-27 2013-11-25 0.925 310,198,191 -2,093,946 6.62% 286,971,259
2013-11-26 2013-11-22 0.940 312,292,137 -701,421 6.66% 293,494,263
2013-11-25 2013-11-21 0.925 312,993,558 -1,273,453 6.68% 289,557,315
2013-11-22 2013-11-20 0.954 314,267,011 +844,429 6.71% 299,965,110
2013-11-21 2013-11-19 0.925 313,422,582 +115,769 6.69% 289,954,215
2013-11-20 2013-11-18 0.940 313,306,813 +3,915,698 6.68% 294,447,862
2013-11-19 2013-11-15 0.940 309,391,115 +190,678 6.60% 290,767,863
2013-11-18 2013-11-14 0.896 309,200,437 -354,116 6.60% 276,967,319
2013-11-15 2013-11-13 0.896 309,554,553 +1,375,602 6.60% 277,284,519
2013-11-14 2013-11-12 0.925 308,178,951 -1,476,126 6.58% 285,103,215
2013-11-13 2013-11-11 0.940 309,655,077 +18,496 6.61% 291,015,936
2013-11-12 2013-11-08 0.940 309,636,581 +2,441,991 6.61% 290,998,553
2013-11-11 2013-11-07 0.984 307,194,590 +601,642 6.55% 302,236,533
2013-11-08 2013-11-06 0.999 306,592,948 +2,335,055 6.54% 306,146,759
2013-11-07 2013-11-05 0.969 304,257,893 +3,171,779 6.49% 294,879,364
2013-11-06 2013-11-04 0.999 301,086,114 +669,032 6.42% 300,647,939
2013-11-05 2013-11-01 0.925 300,417,082 -29,813 6.41% 277,922,537
2013-11-04 2013-10-31 0.910 300,446,895 +569,289 6.41% 273,538,211
2013-11-01 2013-10-30 0.910 299,877,606 +3,508,096 6.40% 273,019,909
2013-10-31 2013-10-29 0.910 296,369,510 -971,590 6.32% 269,826,005
2013-10-30 2013-10-28 0.910 297,341,100 +350,588 6.34% 270,710,578
2013-10-29 2013-10-25 0.910 296,990,512 +6,810 6.34% 270,391,389
2013-10-28 2013-10-24 0.925 296,983,702 +6,810 6.34% 274,746,240
2013-10-25 2013-10-23 0.940 296,976,892 -258,776 6.34% 279,100,892
2013-10-24 2013-10-22 0.940 297,235,668 -102,149 6.34% 279,344,091
2013-10-23 2013-10-21 0.954 297,337,817 -183,868 6.34% 283,806,343
2013-10-22 2013-10-18 0.969 297,521,685 -1,062,346 6.35% 288,350,795
2013-10-21 2013-10-17 0.969 298,584,031 -2,955,501 6.37% 289,380,395
2013-10-18 2013-10-16 0.954 301,539,532 -61,289 6.43% 287,816,843
2013-10-17 2013-10-15 0.969 301,600,821 +54,479 6.43% 292,304,194
2013-10-16 2013-10-11 0.954 301,546,342 -1,048,726 6.43% 287,823,343
2013-10-15 2013-10-10 0.969 302,595,068 +108,959 6.46% 293,267,794
2013-10-11 2013-10-09 0.984 302,486,109 +699,593 6.45% 297,604,045
2013-10-10 2013-10-08 0.999 301,786,516 +749,091 6.44% 301,347,322
2013-10-09 2013-10-07 1.013 301,037,425 -789,950 6.42% 305,019,899
2013-10-08 2013-10-04 1.028 301,827,375 -149,818 6.44% 310,252,478
2013-10-07 2013-10-03 1.028 301,977,193 +885,288 6.44% 310,406,478
2013-10-04 2013-10-02 0.999 301,091,905 -74,909 6.42% 300,653,722
2013-10-03 2013-09-30 1.013 301,166,814 +1,979,384 6.43% 305,151,000
2013-10-02 2013-09-27 1.028 299,187,430 +1,454,198 6.38% 307,538,843
2013-09-30 2013-09-26 1.043 297,733,232 +102,148 6.35% 310,416,111
2013-09-27 2013-09-25 1.043 297,631,084 +408,595 6.35% 310,309,611
2013-09-26 2013-09-24 1.013 297,222,489 -1,110,016 6.34% 301,154,495
2013-09-25 2013-09-23 0.969 298,332,505 +2,042,974 6.37% 289,136,622
2013-09-24 2013-09-19 0.999 296,289,531 +2,369,849 6.32% 295,858,337
2013-09-23 2013-09-18 0.969 293,919,682 -65,648 6.27% 284,859,821
2013-09-19 2013-09-17 0.954 293,985,330 -1,110,015 6.27% 280,606,423
2013-09-18 2013-09-16 0.984 295,095,345 -572,033 6.30% 290,332,567
2013-09-17 2013-09-13 0.994 295,667,378 -647,670 6.31% 293,878,010
2013-09-16 2013-09-12 1.024 296,315,048 +3,978,051 6.32% 303,313,455
2013-09-13 2013-09-11 1.009 292,336,997 +1,538,822 6.30% 294,904,617
2013-09-12 2013-09-10 0.994 290,798,175 +4,037,737 6.27% 289,038,275
2013-09-11 2013-09-09 0.979 286,760,438 +1,280,751 6.18% 280,770,870
2013-09-10 2013-09-06 0.935 285,479,687 +134,816 6.15% 266,811,558
2013-09-09 2013-09-05 0.890 285,344,871 +684,601 6.15% 253,986,246
2013-09-06 2013-09-04 0.890 284,660,270 +2,837,875 6.14% 253,376,880
2013-09-05 2013-09-03 0.890 281,822,395 +6,741 6.07% 250,850,880
2013-09-04 2013-09-02 0.890 281,815,654 -397,707 6.07% 250,844,880
2013-09-03 2013-08-30 0.860 282,213,361 +296,595 6.08% 242,825,584
2013-09-02 2013-08-29 0.875 281,916,766 +40,445 6.08% 246,752,632
2013-08-30 2013-08-28 0.860 281,876,321 -311,754 6.08% 242,535,584
2013-08-29 2013-08-27 0.890 282,188,075 -741,487 6.08% 251,176,373
2013-08-28 2013-08-26 0.890 282,929,562 -40,445 6.10% 251,836,373
2013-08-27 2013-08-23 0.875 282,970,007 -222,446 6.10% 247,674,500
2013-08-26 2013-08-22 0.890 283,192,453 -175,261 6.10% 252,070,373
2013-08-23 2013-08-21 0.890 283,367,714 -141,557 6.11% 252,226,373
2013-08-22 2013-08-20 0.905 283,509,271 -19,262 6.11% 256,558,246
2013-08-21 2013-08-19 0.920 283,528,533 +512,300 6.11% 260,781,836
2013-08-20 2013-08-16 0.905 283,016,233 +188,743 6.10% 256,112,077
2013-08-19 2013-08-15 0.920 282,827,490 -128,076 6.10% 260,137,035
2013-08-16 2013-08-13 0.905 282,955,566 -198,178 6.10% 256,057,177
2013-08-15 2013-08-12 0.905 283,153,744 -438,151 6.10% 256,236,516
2013-08-13 2013-08-09 0.875 283,591,895 +26,963 6.11% 248,218,818
2013-08-12 2013-08-08 0.875 283,564,932 +249,409 6.11% 248,195,218
2013-08-09 2013-08-07 0.875 283,315,523 +1,024,601 6.11% 247,976,919
2013-08-08 2013-08-06 0.890 282,290,922 +7,023,909 6.08% 251,267,917
2013-08-07 2013-08-05 0.905 275,267,013 +2,672,455 5.93% 249,099,515
2013-08-06 2013-08-02 0.890 272,594,558 +26,963 5.88% 242,637,157
2013-08-05 2013-08-01 0.890 272,567,595 +323,559 5.88% 242,613,158
2013-08-02 2013-07-31 0.875 272,244,036 +1,199,861 5.87% 238,286,404
2013-08-01 2013-07-30 0.860 271,044,175 -26,963 5.84% 233,215,252
2013-07-31 2013-07-29 0.875 271,071,138 -545,634 5.84% 237,259,804
2013-07-30 2013-07-26 0.890 271,616,772 +2,100,634 5.85% 241,766,827
2013-07-29 2013-07-25 0.905 269,516,138 +1,428,038 5.81% 243,895,331
2013-07-26 2013-07-24 0.875 268,088,100 +1,514,184 5.78% 234,648,848
2013-07-25 2013-07-23 0.890 266,573,916 +1,540,474 5.75% 237,278,168
2013-07-24 2013-07-22 0.860 265,033,442 +1,186,380 5.71% 228,043,421
2013-07-23 2013-07-19 0.875 263,847,062 -5,737,488 5.69% 230,936,804
2013-07-22 2013-07-18 0.920 269,584,550 -3,615,171 5.81% 247,956,539
2013-07-19 2013-07-17 0.935 273,199,721 -1,280,751 5.89% 255,334,605
2013-07-18 2013-07-16 0.920 274,480,472 -393,527 5.92% 252,459,675
2013-07-17 2013-07-15 0.905 274,873,999 +404,447 5.92% 248,743,862
2013-07-16 2013-07-12 0.905 274,469,552 +33,704 5.92% 248,377,863
2013-07-15 2013-07-11 0.890 274,435,848 -4,752,260 5.92% 244,276,095
2013-07-12 2013-07-10 0.860 279,188,108 -2,649,133 6.02% 240,222,558
2013-07-11 2013-07-09 0.860 281,837,241 -1,685,198 6.07% 242,501,958
2013-07-10 2013-07-08 0.875 283,522,439 -883,045 6.11% 248,158,026
2013-07-09 2013-07-05 0.905 284,405,484 -2,494,094 6.13% 257,369,263
2013-07-08 2013-07-04 0.905 286,899,578 +235,928 6.18% 259,626,263
2013-07-05 2013-07-03 0.905 286,663,650 -4,138,848 6.18% 259,412,763
2013-07-04 2013-07-02 0.949 290,802,498 +771,147 6.27% 276,100,367
2013-07-03 2013-06-28 0.949 290,031,351 +276,372 6.25% 275,368,207
2013-07-02 2013-06-27 0.920 289,754,979 +943,712 6.25% 266,508,751
2013-06-28 2013-06-26 0.920 288,811,267 +3,781,586 6.23% 265,640,751
2013-06-27 2013-06-25 0.890 285,029,681 -4,348,487 6.14% 253,705,694
2013-06-26 2013-06-24 0.920 289,378,168 -3,787,653 6.24% 266,162,171
2013-06-25 2013-06-21 0.979 293,165,821 -1,473,237 6.32% 287,042,464
2013-06-24 2013-06-20 1.009 294,639,058 -1,321,196 6.35% 297,226,897
2013-06-21 2013-06-19 1.024 295,960,254 -2,467,131 6.38% 302,950,281
2013-06-20 2013-06-18 1.053 298,427,385 +5,185,694 6.43% 314,330,049
2013-06-19 2013-06-17 1.024 293,241,691 -4,799,446 6.32% 300,167,511
2013-06-18 2013-06-14 1.038 298,041,137 -2,278,389 6.42% 309,501,764
2013-06-17 2013-06-13 1.038 300,319,526 -26,963 6.47% 311,867,765
2013-06-14 2013-06-11 1.053 300,346,489 -128,075 6.47% 316,351,418
2013-06-13 2013-06-10 1.083 300,474,564 -202,224 6.48% 325,401,426
2013-06-11 2013-06-07 1.083 300,676,788 -936,971 6.48% 325,620,426
2013-06-10 2013-06-06 1.083 301,613,759 +1,806,533 6.50% 326,635,126
2013-06-07 2013-06-05 1.113 299,807,226 -1,160,090 6.46% 333,574,034
2013-06-06 2013-06-04 1.127 300,967,316 +1,105,490 6.49% 339,329,647
2013-06-05 2013-06-03 1.157 299,861,826 -842,599 6.46% 346,980,175
2013-06-04 2013-05-31 1.157 300,704,425 +1,657,238 6.48% 347,955,174
2013-06-03 2013-05-30 1.157 299,047,187 -296,595 6.45% 346,037,529
2013-05-31 2013-05-29 1.142 299,343,782 +754,295 6.45% 341,939,950
2013-05-30 2013-05-28 1.157 298,589,487 +1,550,231 6.44% 345,507,909
2013-05-29 2013-05-27 1.157 297,039,256 +397,707 6.40% 343,714,084
2013-05-28 2013-05-24 1.157 296,641,549 -651,932 6.39% 343,253,884
2013-05-27 2013-05-23 1.142 297,293,481 -673,642 6.41% 339,597,894
2013-05-24 2013-05-22 1.142 297,967,123 +4,428,703 6.42% 340,367,395
2013-05-23 2013-05-21 1.142 293,538,420 -8,345,105 6.33% 335,308,494
2013-05-22 2013-05-20 1.157 301,883,525 -2,278,388 6.51% 349,319,551
2013-05-21 2013-05-16 1.202 304,161,913 -148,298 6.56% 365,492,717
2013-05-20 2013-05-15 1.202 304,310,211 -47,185 6.56% 365,670,918
2013-05-16 2013-05-14 1.216 304,357,396 -94,372 6.56% 370,242,773
2013-05-15 2013-05-13 1.187 304,451,768 -519,041 6.56% 361,324,462
2013-05-14 2013-05-10 1.187 304,970,809 +6,996,811 6.57% 361,940,462
2013-05-13 2013-05-09 1.243 297,973,998 +1,011,119 6.42% 370,468,778
2013-05-10 2013-05-08 1.198 296,962,879 +2,201,386 6.40% 355,866,662
2013-05-09 2013-05-07 1.168 294,761,493 +193,599 6.42% 344,397,906
2013-05-08 2013-05-06 1.138 294,567,894 +1,316,344 6.41% 335,346,791
2013-05-07 2013-05-03 1.153 293,251,550 -311,093 6.38% 338,240,957
2013-05-06 2013-05-02 1.153 293,562,643 -1,762,417 6.39% 338,599,776
2013-05-03 2013-04-30 1.183 295,325,060 +1,595,521 6.43% 349,480,175
2013-05-02 2013-04-29 1.138 293,729,539 -6,248,570 6.39% 334,392,377
2013-04-30 2013-04-26 1.183 299,978,109 +1,608,940 6.53% 354,986,475
2013-04-29 2013-04-25 1.198 298,369,169 +11,193,086 6.49% 357,551,895
2013-04-26 2013-04-24 1.198 287,176,083 -501,960 6.25% 344,138,615
2013-04-25 2013-04-23 1.153 287,678,043 -160,220 6.26% 331,812,386
2013-04-24 2013-04-22 1.138 287,838,263 +233,654 6.26% 327,685,534
2013-04-23 2013-04-19 1.153 287,604,609 +11,581,194 6.26% 331,727,686
2013-04-22 2013-04-18 1.138 276,023,415 +472,582 6.01% 314,235,082
2013-04-19 2013-04-17 1.138 275,550,833 +4,836,634 6.00% 313,697,078
2013-04-18 2013-04-16 1.138 270,714,199 -2,276,456 5.89% 308,190,878
2013-04-17 2013-04-15 1.183 272,990,655 -1,848,602 5.94% 323,050,207
2013-04-16 2013-04-12 1.183 274,839,257 -173,572 5.98% 325,237,796
2013-04-15 2013-04-11 1.183 275,012,829 +4,179,734 5.99% 325,443,197
2013-04-12 2013-04-10 1.108 270,833,095 +3,865,301 5.89% 300,212,385
2013-04-11 2013-04-09 1.123 266,967,794 -11,415,658 5.81% 299,926,810
2013-04-10 2013-04-08 1.093 278,383,452 +1,061,456 6.06% 304,411,762
2013-04-09 2013-04-05 1.108 277,321,996 +2,616,923 6.04% 307,405,186
2013-04-08 2013-04-03 1.153 274,705,073 +858,511 5.98% 316,849,158
2013-04-05 2013-04-02 1.183 273,846,562 -340,467 5.96% 324,063,066
2013-04-03 2013-03-28 1.183 274,187,029 -7,117,049 5.97% 324,465,966
2013-03-28 2013-03-26 1.183 281,304,078 +1,842,527 6.12% 332,888,101
2013-03-27 2013-03-25 1.198 279,461,551 -5,854,696 6.08% 334,893,875
2013-03-26 2013-03-22 1.183 285,316,247 +3,575,704 6.21% 337,636,000
2013-03-25 2013-03-21 1.138 281,740,543 +7,202,747 6.13% 320,743,668
2013-03-22 2013-03-20 1.123 274,537,796 -8,744,662 5.98% 308,431,381
2013-03-21 2013-03-19 1.213 283,282,458 -6,529,202 6.17% 343,716,083
2013-03-20 2013-03-18 1.273 289,811,660 +84,115 6.31% 369,003,030
2013-03-19 2013-03-15 1.303 289,727,545 +380,522 6.31% 377,575,835
2013-03-18 2013-03-14 1.288 289,347,023 +687,609 6.30% 372,745,683
2013-03-15 2013-03-13 1.273 288,659,414 +954,643 6.28% 367,535,932
2013-03-14 2013-03-12 1.258 287,704,771 +346,475 6.26% 362,010,779
2013-03-13 2013-03-11 1.303 287,358,296 -515,641 6.25% 374,488,206
2013-03-12 2013-03-08 1.333 287,873,937 -1,435,823 6.27% 383,784,567
2013-03-11 2013-03-07 1.348 289,309,760 +4,466,126 6.30% 390,032,455
2013-03-08 2013-03-06 1.288 284,843,634 -906,376 6.20% 366,944,279
2013-03-07 2013-03-05 1.228 285,750,010 +714,314 6.22% 350,990,417
2013-03-06 2013-03-04 1.213 285,035,696 +616,846 6.20% 345,843,345
2013-03-05 2013-03-01 1.243 284,418,850 +1,196,755 6.19% 353,615,767
2013-03-04 2013-02-28 1.273 283,222,095 +647,554 6.16% 360,612,859
2013-03-01 2013-02-27 1.258 282,574,541 -3,040,170 6.15% 355,555,556
2013-02-28 2013-02-26 1.303 285,614,711 -186,923 6.22% 372,215,949
2013-02-27 2013-02-25 1.333 285,801,634 -153,544 6.22% 381,021,837
2013-02-26 2013-02-22 1.318 285,955,178 -126,840 6.22% 376,943,093
2013-02-25 2013-02-21 1.318 286,082,018 -433,573 6.23% 377,110,292
2013-02-22 2013-02-20 1.378 286,515,591 +100,805 6.24% 394,849,179
2013-02-21 2013-02-19 1.348 286,414,786 +367,170 6.23% 386,129,601
2013-02-20 2013-02-18 1.363 286,047,616 +1,209,662 6.23% 389,919,430
2013-02-19 2013-02-15 1.378 284,837,954 +1,737,367 6.20% 392,537,215
2013-02-18 2013-02-14 1.363 283,100,587 +4,212,476 6.16% 385,902,253
2013-02-15 2013-02-08 1.333 278,888,111 -3,671,703 6.07% 371,804,943
2013-02-14 2013-02-07 1.363 282,559,814 -3,640,727 6.15% 385,165,111
2013-02-08 2013-02-06 1.468 286,200,541 +2,049,478 6.23% 420,137,724
2013-02-07 2013-02-05 1.498 284,151,063 +287,383 6.18% 425,641,963
2013-02-06 2013-02-04 1.528 283,863,680 +2,877,413 6.18% 433,715,709
2013-02-05 2013-02-01 1.483 280,986,267 +3,068,075 6.12% 416,692,268
2013-02-04 2013-01-31 1.438 277,918,192 +122,902 6.05% 399,653,261
2013-02-01 2013-01-30 1.453 277,795,290 -38,220 6.05% 403,637,739
2013-01-31 2013-01-29 1.468 277,833,510 -1,526,120 6.05% 407,855,059
2013-01-30 2013-01-28 1.543 279,359,630 -2,134,259 6.08% 431,018,612
2013-01-29 2013-01-25 1.543 281,493,889 -562,823 6.13% 434,311,519
2013-01-28 2013-01-24 1.573 282,056,712 -1,334,578 6.14% 443,629,983
2013-01-25 2013-01-23 1.558 283,391,290 -51,538 6.17% 441,484,021
2013-01-24 2013-01-22 1.618 283,442,828 -4,466,833 6.17% 458,547,553
2013-01-23 2013-01-21 1.633 287,909,661 +450,618 6.27% 470,086,618
2013-01-22 2013-01-18 1.543 287,459,043 +393,874 6.26% 443,515,041
2013-01-21 2013-01-17 1.528 287,065,169 -194,935 6.25% 438,607,269
2013-01-18 2013-01-16 1.573 287,260,104 -407,225 6.25% 451,814,084
2013-01-17 2013-01-15 1.603 287,667,329 +2,076,181 6.26% 461,072,766
2013-01-16 2013-01-14 1.558 285,591,148 +574,121 6.22% 444,911,093
2013-01-15 2013-01-11 1.543 285,017,027 -185,104 6.35% 439,747,301
2013-01-14 2013-01-10 1.618 285,202,131 +1,157,447 6.36% 461,393,715
2013-01-11 2013-01-09 1.573 284,044,684 +2,288,472 6.33% 446,756,744
2013-01-10 2013-01-08 1.603 281,756,212 +1,463,340 6.28% 451,598,437
2013-01-09 2013-01-07 1.693 280,292,872 +5,633,269 6.25% 474,444,754
2013-01-08 2013-01-04 1.618 274,659,603 +2,283,131 6.12% 444,338,245
2013-01-07 2013-01-03 1.543 272,376,472 +8,364,807 6.07% 420,244,431
2013-01-04 2013-01-02 1.438 264,011,665 -2,302,491 5.89% 379,655,330
2013-01-03 2012-12-31 1.423 266,314,156 +100,137 5.94% 378,977,136
2013-01-02 2012-12-27 1.408 266,214,019 +3,418,022 5.94% 374,846,904
2012-12-28 2012-12-24 1.378 262,795,997 -3,079,358 5.86% 362,161,037
2012-12-27 2012-12-20 1.378 265,875,355 +1,181,621 5.93% 366,404,722
2012-12-21 2012-12-19 1.438 264,693,734 +1,949,341 5.90% 380,636,162
2012-12-20 2012-12-18 1.423 262,744,393 -1,962,692 5.86% 373,897,201
2012-12-19 2012-12-17 1.423 264,707,085 +2,870,070 5.90% 376,690,201
2012-12-18 2012-12-14 1.438 261,837,015 +1,094,768 5.84% 376,528,129
2012-12-17 2012-12-13 1.423 260,742,247 +53,406 5.81% 371,048,057
2012-12-14 2012-12-12 1.423 260,688,841 +9,059,093 5.81% 370,972,058
2012-12-13 2012-12-11 1.423 251,629,748 +5,231,423 5.61% 358,080,557
2012-12-12 2012-12-10 1.393 246,398,325 +333,791 5.49% 343,254,194
2012-12-11 2012-12-07 1.363 246,064,534 -149,605 5.49% 335,417,383
2012-12-10 2012-12-06 1.393 246,214,139 +3,055,391 5.49% 342,997,607
2012-12-07 2012-12-05 1.378 243,158,748 +545,014 5.42% 335,098,804
2012-12-06 2012-12-04 1.303 242,613,734 -636,273 5.41% 316,176,645
2012-12-05 2012-12-03 1.348 243,250,007 -4,946,785 5.42% 327,937,078
2012-12-04 2012-11-30 1.393 248,196,792 +5,602,812 5.53% 345,759,614
2012-12-03 2012-11-29 1.348 242,593,980 +594,148 5.41% 327,052,657
2012-11-30 2012-11-28 1.288 241,999,832 +861,181 5.40% 311,751,583
2012-11-29 2012-11-27 1.228 241,138,651 +3,130,962 5.38% 296,193,710
2012-11-28 2012-11-26 1.228 238,007,689 +66,090 5.31% 292,347,909
2012-11-27 2012-11-23 1.228 237,941,599 +841,154 5.31% 292,266,730
2012-11-26 2012-11-22 1.228 237,100,445 +280,385 5.29% 291,233,530
2012-11-23 2012-11-21 1.228 236,820,060 +514,038 5.28% 290,889,129
2012-11-22 2012-11-20 1.198 236,306,022 +1,321,813 5.27% 283,178,273
2012-11-21 2012-11-19 1.198 234,984,209 -126,841 5.24% 281,594,273
2012-11-20 2012-11-16 1.183 235,111,050 +56,745 5.24% 278,224,445
2012-11-19 2012-11-15 1.168 235,054,305 +106,813 5.24% 274,636,316
2012-11-16 2012-11-14 1.168 234,947,492 +400,550 5.24% 274,511,516
2012-11-15 2012-11-13 1.168 234,546,942 -253,682 5.23% 274,043,515
2012-11-14 2012-11-12 1.213 234,800,624 +894,561 5.24% 284,891,452
2012-11-13 2012-11-09 1.213 233,906,063 -13,244,834 5.22% 283,806,051
2012-11-12 2012-11-08 1.243 247,150,897 +191,929 5.51% 307,280,808
2012-11-09 2012-11-07 1.258 246,958,968 +500,687 5.51% 310,741,487
2012-11-08 2012-11-06 1.213 246,458,281 +600,824 5.49% 299,036,077
2012-11-07 2012-11-05 1.243 245,857,457 +3,478,104 5.48% 305,672,684
2012-11-06 2012-11-02 1.243 242,379,353 +5,111,010 5.40% 301,348,384
2012-11-05 2012-11-01 1.153 237,268,343 +4,190,601 5.29% 273,669,044
2012-11-02 2012-10-31 1.108 233,077,742 -433,928 5.20% 258,361,427
2012-11-01 2012-10-30 1.079 233,511,670 -767,720 5.21% 251,846,685
2012-10-31 2012-10-29 1.079 234,279,390 +1,855,812 5.22% 252,674,685
2012-10-30 2012-10-26 1.108 232,423,578 -487,335 5.18% 257,636,301
2012-10-29 2012-10-25 1.138 232,910,913 +2,476,730 5.19% 265,154,244
2012-10-26 2012-10-24 1.168 230,434,183 +7,571,720 5.14% 269,238,188
2012-10-25 2012-10-22 1.123 222,862,463 +700,961 4.97% 250,376,372
2012-10-24 2012-10-19 1.123 222,161,502 +881,209 4.95% 249,588,872
2012-10-22 2012-10-18 1.138 221,280,293 +3,511,903 4.93% 251,913,524
2012-10-19 2012-10-17 1.123 217,768,390 +2,022,774 4.86% 244,653,400
2012-10-18 2012-10-16 1.108 215,745,616 +1,535,440 4.81% 239,149,155
2012-10-17 2012-10-15 1.123 214,210,176 +60,082 4.78% 240,655,900
2012-10-16 2012-10-12 1.138 214,150,094 -180,247 4.77% 243,796,246
2012-10-15 2012-10-11 1.138 214,330,341 +767,720 4.78% 244,001,446
2012-10-12 2012-10-10 1.153 213,562,621 -640,879 4.76% 246,326,491
2012-10-11 2012-10-09 1.168 214,203,500 -1,300,871 4.78% 250,274,336
2012-10-10 2012-10-08 1.138 215,504,371 -108,149 4.80% 245,338,004
2012-10-09 2012-10-05 1.198 215,612,520 +714,313 4.81% 258,380,131
2012-10-08 2012-10-04 1.213 214,898,207 -21,503 4.79% 260,743,183
2012-10-05 2012-10-03 1.213 214,919,710 -2,323,187 4.79% 260,769,274
2012-10-04 2012-09-28 1.258 217,242,897 +741,437 4.84% 273,350,595
2012-10-03 2012-09-27 1.228 216,501,460 -694,285 4.83% 265,931,531
2012-09-28 2012-09-26 1.198 217,195,745 +1,054,780 4.84% 260,277,395
2012-09-27 2012-09-25 1.258 216,140,965 +680,934 4.82% 271,964,065
2012-09-26 2012-09-24 1.243 215,460,031 -1,298,448 4.80% 267,879,798
2012-09-25 2012-09-21 1.243 216,758,479 -2,636,950 4.83% 269,494,148
2012-09-24 2012-09-20 1.258 219,395,429 +287,060 4.89% 276,059,065
2012-09-21 2012-09-19 1.273 219,108,369 -240,263 4.89% 278,979,983
2012-09-20 2012-09-18 1.258 219,348,632 -2,827,951 4.89% 276,000,182
2012-09-19 2012-09-17 1.318 222,176,583 +1,722,362 4.95% 292,841,419
2012-09-18 2012-09-14 1.227 220,454,221 +4,938,710 4.92% 270,531,851
2012-09-17 2012-09-13 1.136 215,515,511 +1,293,722 4.86% 244,880,815
2012-09-14 2012-09-12 1.151 214,221,789 +5,699,574 4.83% 246,656,293
2012-09-13 2012-09-11 1.136 208,522,215 +138,613 4.70% 236,934,640
2012-09-12 2012-09-10 1.121 208,383,602 +2,100,318 4.70% 233,620,112
2012-09-11 2012-09-07 1.136 206,283,284 +574,255 4.65% 234,390,641
2012-09-10 2012-09-06 1.076 205,709,029 -1,503,292 4.64% 221,272,106
2012-09-07 2012-09-05 1.061 207,212,321 +966,136 4.67% 219,749,847
2012-09-06 2012-09-04 1.121 206,246,185 +5,708,484 4.65% 231,223,841
2012-09-05 2012-09-03 1.136 200,537,701 -125,411 4.52% 227,862,187
2012-09-04 2012-08-31 1.121 200,663,112 +580,855 4.52% 224,964,624
2012-09-03 2012-08-30 1.121 200,082,257 -1,478,540 4.51% 224,313,424
2012-08-31 2012-08-29 1.136 201,560,797 +1,734,841 4.55% 229,024,686
2012-08-30 2012-08-28 1.212 199,825,956 +6,128,614 4.51% 242,190,360
2012-08-29 2012-08-27 1.257 193,697,342 -866,464 4.37% 243,566,032
2012-08-28 2012-08-24 1.212 194,563,806 -191,418 4.39% 235,812,600
2012-08-27 2012-08-23 1.227 194,755,224 -2,138,602 4.39% 238,995,157
2012-08-24 2012-08-22 1.167 196,893,826 -1,372,930 4.44% 229,687,727
2012-08-23 2012-08-21 1.121 198,266,756 -282,199 4.47% 222,278,055
2012-08-22 2012-08-20 1.106 198,548,955 +191,418 4.48% 219,586,397
2012-08-21 2012-08-17 1.121 198,357,537 -462,044 4.47% 222,379,830
2012-08-20 2012-08-16 1.121 198,819,581 -891,084 4.48% 222,897,830
2012-08-17 2012-08-15 1.136 199,710,665 +39,603 4.50% 226,922,463
2012-08-16 2012-08-14 1.151 199,671,062 -455,443 4.50% 229,902,496
2012-08-15 2012-08-13 1.151 200,126,505 +524,222 4.51% 230,426,896
2012-08-14 2012-08-10 1.167 199,602,283 +409,239 4.50% 232,847,295
2012-08-13 2012-08-09 1.136 199,193,044 -1,273,921 4.49% 226,334,313
2012-08-10 2012-08-08 1.121 200,466,965 +628,312 4.52% 224,744,722
2012-08-09 2012-08-07 1.136 199,838,653 +860,062 4.51% 227,067,890
2012-08-08 2012-08-06 1.061 198,978,591 -138,614 4.49% 211,017,930
2012-08-07 2012-08-03 1.045 199,117,205 -534,650 4.49% 208,148,289
2012-08-06 2012-08-02 1.061 199,651,855 -343,233 4.50% 211,731,930
2012-08-03 2012-08-01 1.045 199,995,088 -244,223 4.51% 209,065,989
2012-08-02 2012-07-31 1.061 200,239,311 -211,220 4.52% 212,354,931
2012-08-01 2012-07-30 1.045 200,450,531 +1,260,720 4.52% 209,542,089
2012-07-31 2012-07-27 1.061 199,189,811 +1,725,403 4.49% 211,241,930
2012-07-30 2012-07-26 1.045 197,464,408 +455,443 4.45% 206,420,528
2012-07-27 2012-07-25 1.045 197,008,965 -46,204 4.44% 205,944,428
2012-07-26 2012-07-24 1.045 197,055,169 +270,625 4.44% 205,992,728
2012-07-25 2012-07-23 1.030 196,784,544 -3,918,388 4.44% 202,728,527
2012-07-24 2012-07-20 1.076 200,702,932 +1,546,665 4.53% 215,887,269
2012-07-23 2012-07-19 1.106 199,156,267 -5,049,012 4.49% 220,258,057
2012-07-20 2012-07-18 1.106 204,205,279 +903,840 4.60% 225,842,042
2012-07-19 2012-07-17 1.121 203,301,439 +103,498 4.58% 227,922,468
2012-07-18 2012-07-16 1.182 203,197,941 -838,279 4.58% 240,120,297
2012-07-17 2012-07-13 1.182 204,036,220 -92,409 4.60% 241,110,897
2012-07-16 2012-07-12 1.151 204,128,629 +158,415 4.60% 235,034,967
2012-07-13 2012-07-11 1.136 203,970,214 -336,279 4.60% 231,762,401
2012-07-12 2012-07-10 1.136 204,306,493 -4,034,236 4.61% 232,144,500
2012-07-11 2012-07-09 1.136 208,340,729 -6,601 4.70% 236,728,426
2012-07-10 2012-07-06 1.121 208,347,330 -2,178,206 4.70% 233,579,447
2012-07-09 2012-07-05 1.076 210,525,536 -5,476,021 4.75% 226,453,010
2012-07-06 2012-07-04 1.076 216,001,557 -1,789,100 4.87% 232,343,323
2012-07-05 2012-07-03 1.076 217,790,657 -312,281 4.91% 234,267,779
2012-07-04 2012-06-29 1.061 218,102,938 -7,715,975 4.92% 231,299,409
2012-07-03 2012-06-28 1.106 225,818,913 -1,485,067 5.09% 249,745,769
2012-06-29 2012-06-27 1.151 227,303,980 +85,808 5.13% 261,719,209
2012-06-28 2012-06-26 1.121 227,218,172 -478,942 5.12% 254,735,662
2012-06-27 2012-06-25 1.151 227,697,114 -3,357,385 5.13% 262,171,866
2012-06-26 2012-06-22 1.182 231,054,499 -5,331,340 5.21% 273,038,569
2012-06-25 2012-06-21 1.167 236,385,839 +135,036 5.33% 275,757,382
2012-06-22 2012-06-20 1.242 236,250,803 -2,481,052 5.33% 293,495,950
2012-06-21 2012-06-19 1.197 238,731,855 +6,082,676 5.38% 285,727,756
2012-06-20 2012-06-18 1.212 232,649,179 -198,019 5.25% 281,972,320
2012-06-19 2012-06-15 1.212 232,847,198 -1,532,335 5.25% 282,212,321
2012-06-18 2012-06-14 1.167 234,379,533 -1,339,926 5.29% 273,416,914
2012-06-15 2012-06-13 1.212 235,719,459 -40,997 5.32% 285,693,520
2012-06-14 2012-06-12 1.227 235,760,456 -2,268,786 5.32% 289,314,998
2012-06-13 2012-06-11 1.257 238,029,242 +483,166 5.37% 299,311,479
2012-06-12 2012-06-08 1.242 237,546,076 +317,490 5.36% 295,105,076
2012-06-11 2012-06-07 1.227 237,228,586 +33,077 5.35% 291,116,624
2012-06-08 2012-06-06 1.257 237,195,509 -1,577,550 5.35% 298,263,096
2012-06-07 2012-06-05 1.227 238,773,059 -535,310 5.38% 293,011,934
2012-06-06 2012-06-04 1.227 239,308,369 +1,452,137 5.40% 293,668,843
2012-06-05 2012-06-01 1.318 237,856,232 -581,911 5.36% 313,508,091
2012-06-04 2012-05-31 1.379 238,438,143 +877,883 5.38% 328,724,512
2012-06-01 2012-05-30 1.379 237,560,260 +422,440 5.36% 327,514,213
2012-05-31 2012-05-29 1.409 237,137,820 -1,334,646 5.35% 334,117,127
2012-05-30 2012-05-28 1.348 238,472,466 -5,899,515 5.38% 321,546,078
2012-05-29 2012-05-25 1.364 244,371,981 +132,012 5.51% 333,202,987
2012-05-28 2012-05-24 1.379 244,239,969 +455,443 5.51% 336,723,243
2012-05-25 2012-05-23 1.409 243,784,526 +1,597,550 5.50% 343,482,054
2012-05-24 2012-05-22 1.470 242,186,976 -323,431 5.46% 355,907,783
2012-05-23 2012-05-21 1.424 242,510,407 +534,651 5.47% 345,360,927
2012-05-22 2012-05-18 1.348 241,975,756 -5,676,538 5.46% 326,269,764
2012-05-21 2012-05-17 1.364 247,652,294 +1,960,386 5.58% 337,675,718
2012-05-18 2012-05-16 1.318 245,691,908 -6,380,098 5.54% 323,835,960
2012-05-17 2012-05-15 1.303 252,072,006 -12,308,479 5.68% 328,426,382
2012-05-16 2012-05-14 1.388 264,380,485 -1,742,565 5.96% 367,009,339
2012-05-15 2012-05-11 1.450 266,123,050 +5,638,736 6.00% 385,847,381
2012-05-14 2012-05-10 1.496 260,484,314 +14,224,317 5.98% 389,725,229
2012-05-11 2012-05-09 1.527 246,259,997 -3,950,953 5.65% 376,040,201
2012-05-10 2012-05-08 1.635 250,210,950 -816,893 5.74% 409,088,610
2012-05-09 2012-05-07 1.620 251,027,843 -97,249 5.76% 406,552,283
2012-05-08 2012-05-04 1.681 251,125,092 -894,693 5.77% 422,203,489
2012-05-07 2012-05-03 1.620 252,019,785 +3,095,831 5.79% 408,158,784
2012-05-04 2012-05-02 1.666 248,923,954 -371,769 5.71% 414,663,355
2012-05-03 2012-04-30 1.697 249,295,723 -2,305,519 5.72% 422,973,076
2012-05-02 2012-04-27 1.666 251,601,242 -5,191,228 5.78% 419,123,244
2012-04-30 2012-04-26 1.712 256,792,470 -724,442 5.90% 439,653,439
2012-04-27 2012-04-25 1.697 257,516,912 -3,387,449 5.91% 436,921,738
2012-04-26 2012-04-24 1.712 260,904,361 -4,856,170 5.99% 446,693,392
2012-04-25 2012-04-23 1.743 265,760,531 -4,864,989 6.10% 463,205,959
2012-04-24 2012-04-20 1.805 270,625,520 +5,682,128 6.21% 488,382,193
2012-04-23 2012-04-19 1.805 264,943,392 +268,557 6.08% 478,127,986
2012-04-20 2012-04-18 1.851 264,674,835 +787,645 6.08% 489,890,602
2012-04-19 2012-04-17 1.866 263,887,190 -25,933 6.06% 492,503,011
2012-04-18 2012-04-16 1.866 263,913,123 -953,042 6.06% 492,551,411
2012-04-17 2012-04-13 1.913 264,866,165 -564,046 6.08% 506,586,229
2012-04-16 2012-04-12 1.882 265,430,211 -492,729 6.09% 499,476,885
2012-04-13 2012-04-11 1.820 265,922,940 +570,529 6.11% 483,997,393
2012-04-12 2012-04-10 1.866 265,352,411 -641,975 6.09% 495,237,611
2012-04-11 2012-04-05 1.913 265,994,386 +544,596 6.11% 508,744,078
2012-04-10 2012-04-03 1.897 265,449,790 +453,829 6.09% 503,608,102
2012-04-05 2012-04-02 1.851 264,995,961 -83,012 6.08% 490,484,979
2012-04-03 2012-03-30 1.897 265,078,973 +2,444,196 6.09% 502,904,593
2012-04-02 2012-03-29 1.959 262,634,777 +4,123,367 6.03% 514,471,315
2012-03-30 2012-03-28 1.928 258,511,410 +4,758,727 5.93% 498,419,403
2012-03-29 2012-03-27 1.897 253,752,683 +136,149 5.83% 481,416,494
2012-03-28 2012-03-26 1.835 253,616,534 +257,386 5.82% 465,510,773
2012-03-27 2012-03-23 1.805 253,359,148 +596,462 5.82% 457,222,573
2012-03-26 2012-03-22 1.820 252,762,686 +3,280,540 5.80% 460,044,857
2012-03-23 2012-03-21 1.789 249,482,146 -7,954,985 5.73% 446,377,886
2012-03-22 2012-03-20 1.928 257,437,131 -11,322,465 5.91% 496,348,154
2012-03-21 2012-03-19 1.897 268,759,596 +1,972,343 6.17% 509,887,426
2012-03-20 2012-03-16 1.820 266,787,253 -329,674 6.12% 485,570,500
2012-03-19 2012-03-15 1.805 267,116,927 -2,833,194 6.13% 482,050,439
2012-03-16 2012-03-14 1.789 269,950,121 +123,182 6.20% 482,999,551
2012-03-15 2012-03-13 1.789 269,826,939 +518,663 6.19% 482,779,151
2012-03-14 2012-03-12 1.743 269,308,276 +116,699 6.18% 469,389,483
2012-03-13 2012-03-09 1.758 269,191,577 +136,149 6.18% 473,338,172
2012-03-12 2012-03-08 1.697 269,055,428 -512,179 6.18% 456,498,815
2012-03-09 2012-03-07 1.681 269,567,607 -300,616 6.19% 453,209,925
2012-03-08 2012-03-06 1.712 269,868,223 -981,172 6.20% 462,040,387
2012-03-07 2012-03-05 1.774 270,849,395 -2,317,073 6.22% 480,430,888
2012-03-06 2012-03-02 1.820 273,166,468 +9,387,789 6.27% 497,181,094
2012-03-05 2012-03-01 1.728 263,778,679 -10,470,497 6.06% 455,683,101
2012-03-02 2012-02-29 1.712 274,249,176 -7,462,256 6.30% 469,541,001
2012-03-01 2012-02-28 1.758 281,711,432 +953,302 6.47% 495,352,699
2012-02-29 2012-02-27 1.758 280,758,130 -2,377,613 6.45% 493,676,442
2012-02-28 2012-02-24 1.805 283,135,743 -2,457,164 6.50% 510,958,668
2012-02-27 2012-02-23 1.805 285,592,907 +21,448,895 6.56% 515,392,969
2012-02-24 2012-02-22 1.681 264,144,012 +5,465,406 6.06% 444,091,519
2012-02-23 2012-02-21 1.635 258,678,606 -2,910,993 5.94% 422,933,015
2012-02-22 2012-02-20 1.635 261,589,599 +3,410,205 6.01% 427,692,415
2012-02-21 2012-02-17 1.650 258,179,394 -38,900 5.93% 426,099,050
2012-02-20 2012-02-16 1.589 258,218,294 -855,793 5.93% 410,231,914
2012-02-17 2012-02-15 1.650 259,074,087 +564,046 5.95% 427,575,651
2012-02-16 2012-02-14 1.620 258,510,041 +155,599 5.93% 418,670,081
2012-02-15 2012-02-13 1.635 258,354,442 +855,793 5.93% 422,403,015
2012-02-14 2012-02-10 1.650 257,498,649 +6,664,822 5.91% 424,975,549
2012-02-13 2012-02-09 1.620 250,833,827 +34,361 5.76% 406,238,065
2012-02-10 2012-02-08 1.558 250,799,466 -421,726 5.76% 390,708,799
2012-02-09 2012-02-07 1.496 251,221,192 -2,693,841 5.77% 375,866,152
2012-02-08 2012-02-06 1.527 253,915,033 +259,332 5.83% 387,729,477
2012-02-07 2012-02-03 1.542 253,655,701 +667,778 5.82% 391,245,935
2012-02-06 2012-02-02 1.573 252,987,923 +1,449,678 5.81% 398,020,254
2012-02-03 2012-02-01 1.542 251,538,245 -1,012,040 5.77% 387,979,910
2012-02-02 2012-01-31 1.527 252,550,285 -1,338,127 5.80% 385,645,501
2012-02-01 2012-01-30 1.527 253,888,412 -5,493,283 5.83% 387,688,827
2012-01-31 2012-01-27 1.650 259,381,695 -998,426 5.95% 428,083,327
2012-01-30 2012-01-26 1.573 260,380,121 -6,354,262 5.98% 409,650,234
2012-01-27 2012-01-20 1.512 266,734,383 +1,410,113 6.12% 403,190,498
2012-01-26 2012-01-19 1.542 265,324,270 -4,432,489 6.09% 409,243,876
2012-01-20 2012-01-18 1.512 269,756,759 -32,416 6.19% 407,759,062
2012-01-19 2012-01-17 1.465 269,789,175 -388,997 6.19% 395,324,142
2012-01-18 2012-01-16 1.434 270,178,172 -1,873,668 6.20% 387,559,528
2012-01-17 2012-01-13 1.465 272,051,840 -1,755,672 6.25% 398,639,642
2012-01-16 2012-01-12 1.481 273,807,512 +5,763,441 6.29% 405,435,528
2012-01-13 2012-01-11 1.388 268,044,071 +2,003,334 6.15% 372,095,079
2012-01-12 2012-01-10 1.373 266,040,737 +1,768,185 6.11% 365,210,588
2012-01-11 2012-01-09 1.388 264,272,552 -14,804,571 6.07% 366,859,508
2012-01-10 2012-01-06 1.280 279,077,123 -30,359,231 6.41% 357,279,042
2012-01-09 2012-01-05 1.388 309,436,354 -2,580,345 7.10% 429,555,274
2012-01-06 2012-01-04 1.465 312,016,699 -2,489,580 7.16% 457,200,455
2012-01-05 2012-01-03 1.527 314,506,279 -2,074,650 7.22% 480,252,602
2012-01-04 2011-12-30 1.496 316,580,929 -194,498 7.27% 473,654,529
2012-01-03 2011-12-29 1.496 316,775,427 -1,731,036 7.27% 473,945,529
2011-12-30 2011-12-28 1.512 318,506,463 +525,146 7.31% 481,448,165
2011-12-29 2011-12-23 1.542 317,981,317 -1,562,471 7.30% 490,463,638
2011-12-28 2011-12-22 1.496 319,543,788 -1,886,634 7.34% 478,087,429
2011-12-23 2011-12-21 1.512 321,430,422 -1,212,374 7.38% 485,867,965
2011-12-22 2011-12-20 1.527 322,642,796 -155,598 7.41% 492,677,102
2011-12-21 2011-12-19 1.512 322,798,394 +136,149 7.41% 487,935,765
2011-12-20 2011-12-16 1.589 322,662,245 +6,074,833 7.41% 512,614,146
2011-12-19 2011-12-15 1.465 316,587,412 -41,493 7.27% 463,897,956
2011-12-16 2011-12-14 1.527 316,628,905 -6,340,648 7.27% 483,493,862
2011-12-15 2011-12-13 1.573 322,969,553 -6,437,897 7.41% 508,120,791
2011-12-14 2011-12-12 1.589 329,407,450 +5,744,186 7.56% 523,330,267
2011-12-13 2011-12-09 1.589 323,663,264 -149,115 7.43% 514,204,467
2011-12-12 2011-12-08 1.635 323,812,379 +6,451,123 7.43% 529,425,096
2011-12-09 2011-12-07 1.681 317,361,256 +5,984,067 7.29% 533,562,889
2011-12-08 2011-12-06 1.650 311,377,189 +3,084,745 7.15% 513,896,645
2011-12-07 2011-12-05 1.697 308,292,444 +2,962,859 7.08% 523,071,162
2011-12-06 2011-12-02 1.728 305,329,585 -3,449,105 7.01% 527,463,147
2011-12-05 2011-12-01 1.789 308,778,690 +23,893,092 7.09% 552,472,316
2011-12-02 2011-11-30 1.650 284,885,598 -7,999,071 6.54% 470,174,946
2011-12-01 2011-11-29 1.712 292,884,669 +344,629 6.72% 501,446,760
2011-11-30 2011-11-28 1.604 292,540,040 -1,796,679 6.72% 469,271,162
2011-11-29 2011-11-25 1.558 294,336,719 -3,018,431 6.76% 458,533,457
2011-11-28 2011-11-24 1.650 297,355,150 -1,834,769 6.83% 490,754,684
2011-11-25 2011-11-23 1.635 299,189,919 +1,523,571 6.87% 489,167,993
2011-11-24 2011-11-22 1.728 297,666,348 -693,711 6.83% 514,224,747
2011-11-23 2011-11-21 1.697 298,360,059 -610,725 6.85% 506,219,162
2011-11-22 2011-11-18 1.712 298,970,784 -1,426,321 6.86% 511,866,775
2011-11-21 2011-11-17 1.805 300,397,105 +270,352 6.90% 542,109,248
2011-11-18 2011-11-16 1.758 300,126,753 +1,871,966 6.89% 527,733,632
2011-11-17 2011-11-15 1.820 298,254,787 -434,380 6.85% 542,843,499
2011-11-16 2011-11-14 1.851 298,689,167 -4,116,883 6.86% 552,848,237
2011-11-15 2011-11-11 1.851 302,806,050 +2,746,966 6.95% 560,468,237
2011-11-14 2011-11-10 1.959 300,059,084 -2,346,947 6.89% 587,781,227
2011-11-11 2011-11-09 2.067 302,406,031 -233,399 6.94% 625,029,417
2011-11-10 2011-11-08 2.005 302,639,430 +816,894 6.95% 606,839,824
2011-11-09 2011-11-07 2.036 301,822,536 -875,243 6.93% 614,512,620
2011-11-08 2011-11-04 2.051 302,697,779 +5,731,220 6.95% 620,963,519
2011-11-07 2011-11-03 2.005 296,966,559 -285,265 6.82% 595,464,822
2011-11-04 2011-11-02 2.113 297,251,824 +10,152,817 6.82% 628,131,114
2011-11-03 2011-11-01 1.943 287,099,007 +45,383 6.59% 557,965,629
2011-11-02 2011-10-31 2.005 287,053,624 -211,614 6.59% 575,587,823
2011-11-01 2011-10-28 2.005 287,265,238 +259,331 6.60% 576,012,143
2011-10-31 2011-10-27 2.021 287,005,907 +2,310,317 6.59% 579,919,006
2011-10-28 2011-10-26 1.913 284,695,590 -136,149 6.54% 544,512,227
2011-10-27 2011-10-25 1.897 284,831,739 +3,900,601 6.54% 540,379,300
2011-10-26 2011-10-24 1.928 280,931,138 -1,361,489 6.45% 541,645,454
2011-10-25 2011-10-21 1.774 282,292,627 -706,678 6.48% 500,728,818
2011-10-24 2011-10-20 1.697 282,999,305 +327,123 6.50% 480,157,001
2011-10-21 2011-10-19 1.743 282,672,182 +395,480 6.49% 492,682,034
2011-10-20 2011-10-18 1.758 282,276,702 -25,934 6.48% 496,346,652
2011-10-19 2011-10-17 1.943 282,302,636 +324,165 6.48% 548,644,070
2011-10-18 2011-10-14 1.789 281,978,471 -5,745,483 6.47% 504,520,888
2011-10-17 2011-10-13 2.067 287,723,954 +9,533,946 6.61% 594,683,693
2011-10-14 2011-10-12 1.758 278,190,008 +1,280,448 6.39% 489,160,736
2011-10-13 2011-10-11 1.620 276,909,560 +1,510,929 6.36% 448,469,033
2011-10-12 2011-10-10 1.512 275,398,631 +3,377,789 6.32% 416,287,206
2011-10-11 2011-10-07 1.527 272,020,842 +10,465,310 6.25% 415,377,135
2011-10-10 2011-10-06 1.357 261,555,532 +2,320,582 6.00% 355,019,161
2011-10-07 2011-10-04 1.157 259,234,950 -6,418,447 5.95% 299,888,649
2011-10-06 2011-10-03 1.188 265,653,397 -9,715,195 6.10% 315,508,679
2011-10-04 2011-09-30 1.465 275,368,592 -5,971,101 6.32% 403,499,704
2011-10-03 2011-09-28 1.743 281,339,693 +784,477 6.46% 490,359,579
2011-09-30 2011-09-27 1.697 280,555,216 +262,313 6.44% 476,010,183
2011-09-28 2011-09-26 1.558 280,292,903 -3,412,863 6.43% 436,655,250
2011-09-27 2011-09-23 1.882 283,705,766 +9,544,648 6.51% 533,867,157
2011-09-26 2011-09-22 1.774 274,161,118 -16,120,095 6.29% 486,305,201
2011-09-23 2011-09-21 2.036 290,281,213 -1,115,124 6.66% 591,014,412
2011-09-22 2011-09-20 2.098 291,396,337 -816,893 6.69% 611,263,140
2011-09-21 2011-09-19 2.159 292,213,230 +631,723 6.71% 631,005,467
2011-09-20 2011-09-16 2.206 291,581,507 -584,638 6.69% 643,133,637
2011-09-19 2011-09-15 2.190 292,166,145 +3,099,008 6.71% 639,916,702
2011-09-16 2011-09-14 2.206 289,067,137 -116,699 6.64% 637,587,758
2011-09-15 2011-09-12 2.298 289,183,836 -1,602,019 6.64% 664,607,892
2011-09-14 2011-09-09 2.564 290,785,855 +5,335,740 6.68% 745,473,962
2011-09-12 2011-09-08 2.626 285,450,115 +7,977,931 6.55% 749,535,462
2011-09-09 2011-09-07 2.657 277,472,184 +7,011,519 6.42% 737,209,327
2011-09-08 2011-09-06 2.533 270,460,665 +1,531,799 6.25% 684,962,781
2011-09-07 2011-09-05 2.564 268,928,866 +772,335 6.22% 689,440,232
2011-09-06 2011-09-02 2.610 268,156,531 +7,626,813 6.20% 699,959,510
2011-09-05 2011-09-01 2.564 260,529,718 +4,848,336 6.03% 667,907,733
2011-09-02 2011-08-31 2.626 255,681,382 +4,395,876 5.91% 671,368,665
2011-09-01 2011-08-30 2.408 251,285,506 +4,524,599 5.81% 605,165,827
2011-08-31 2011-08-29 2.300 246,760,907 +1,100,578 5.71% 567,431,356
2011-08-30 2011-08-26 2.082 245,660,329 -2,323,442 5.68% 511,464,017
2011-08-29 2011-08-25 2.175 247,983,771 +128,722 5.73% 539,419,390
2011-08-26 2011-08-24 2.222 247,855,049 +3,990,400 5.73% 550,692,378
2011-08-25 2011-08-23 2.315 243,864,649 -2,276,459 5.64% 564,560,352
2011-08-24 2011-08-22 2.175 246,141,108 +3,134,395 5.69% 535,411,192
2011-08-23 2011-08-19 2.439 243,006,713 -384,880 5.62% 592,779,507
2011-08-22 2011-08-18 2.626 243,391,593 +540,634 5.63% 639,098,114
2011-08-19 2011-08-17 2.688 242,850,959 +4,522,025 5.62% 652,771,499
2011-08-18 2011-08-16 2.595 238,328,934 -946,111 5.51% 618,398,603
2011-08-17 2011-08-15 2.595 239,275,045 +587,881 5.53% 620,853,503
2011-08-16 2011-08-12 2.517 238,687,164 +193,635 5.52% 600,785,354
2011-08-15 2011-08-11 2.502 238,493,529 -2,412,261 5.52% 596,592,424
2011-08-12 2011-08-10 2.455 240,905,790 +662,921 5.57% 591,397,634
2011-08-11 2011-08-09 2.486 240,242,869 -444,092 5.56% 597,235,681
2011-08-10 2011-08-08 2.564 240,686,961 +3,272,794 5.57% 617,037,794
2011-08-09 2011-08-05 2.424 237,414,167 -2,308,189 5.49% 575,448,533
2011-08-08 2011-08-04 2.517 239,722,356 +607,991 5.54% 603,390,975
2011-08-05 2011-08-03 2.735 239,114,365 +2,288,267 5.53% 653,873,284
2011-08-04 2011-08-02 2.797 236,826,098 +2,271,953 5.48% 662,334,416
2011-08-03 2011-08-01 2.735 234,554,145 -1,731,318 5.42% 641,403,075
2011-08-02 2011-07-29 2.610 236,285,463 +1,242,173 5.46% 616,767,588
2011-08-01 2011-07-28 2.579 235,043,290 +154,467 5.44% 606,221,317
2011-07-29 2011-07-27 2.595 234,888,823 +2,226,900 5.43% 609,472,453
2011-07-28 2011-07-26 2.533 232,661,923 -604,224 5.38% 589,234,512
2011-07-27 2011-07-25 2.564 233,266,147 +5,200,393 5.39% 598,013,403
2011-07-26 2011-07-22 2.408 228,065,754 +2,506,143 5.27% 549,246,165
2011-07-25 2011-07-21 2.237 225,559,611 -566,379 5.22% 504,660,237
2011-07-22 2011-07-20 2.175 226,125,990 -707,974 5.23% 491,873,896
2011-07-21 2011-07-19 2.175 226,833,964 +218,828 5.25% 493,413,896
2011-07-20 2011-07-18 2.175 226,615,136 +566,380 5.24% 492,937,896
2011-07-19 2011-07-15 2.268 226,048,756 -292,844 5.23% 512,779,005
2011-07-18 2011-07-14 2.237 226,341,600 -231,701 5.23% 506,409,835
2011-07-15 2011-07-13 2.222 226,573,301 -4,022,581 5.24% 503,407,901
2011-07-14 2011-07-12 2.066 230,595,882 +2,020,945 5.33% 476,517,052
2011-07-13 2011-07-11 2.175 228,574,937 +437,657 5.29% 497,200,896
2011-07-12 2011-07-08 2.237 228,137,280 +4,516,907 5.28% 510,427,435
2011-07-11 2011-07-07 2.144 223,620,373 -661,313 5.17% 479,474,717
2011-07-08 2011-07-06 2.253 224,281,686 -2,690,302 5.19% 505,285,775
2011-07-07 2011-07-05 2.331 226,971,988 -25,744 5.25% 528,979,423
2011-07-06 2011-07-04 2.300 226,997,732 +399,040 5.25% 521,985,563
2011-07-05 2011-06-30 2.253 226,598,692 +6,551,979 5.24% 510,505,774
2011-07-04 2011-06-29 2.175 220,046,713 +1,959,453 5.09% 478,650,128
2011-06-30 2011-06-28 2.066 218,087,260 +1,742,079 5.04% 450,668,491
2011-06-29 2011-06-27 2.035 216,345,181 +2,432,099 5.00% 440,345,720
2011-06-28 2011-06-24 1.927 213,913,082 -276,753 4.95% 412,130,056
2011-06-27 2011-06-23 1.818 214,189,835 +12,872 4.95% 389,367,749
2011-06-24 2011-06-22 1.818 214,176,963 +2,194,720 4.95% 389,344,349
2011-06-23 2011-06-21 1.802 211,982,243 +946,111 4.90% 382,061,020
2011-06-22 2011-06-20 1.725 211,036,132 +3,877,768 4.88% 363,961,172
2011-06-21 2011-06-17 1.833 207,158,364 -1,699,138 4.79% 379,804,178
2011-06-20 2011-06-16 1.833 208,857,502 -2,162,540 4.83% 382,919,378
2011-06-17 2011-06-15 1.942 211,020,042 -170,448 4.88% 409,834,935
2011-06-16 2011-06-14 1.942 211,190,490 -109,414 4.88% 410,165,973
2011-06-15 2011-06-13 1.880 211,299,904 -540,635 4.89% 397,246,361
2011-06-14 2011-06-10 1.880 211,840,539 +115,851 4.90% 398,262,762
2011-06-13 2011-06-09 1.973 211,724,688 -1,175,238 4.90% 417,782,727
2011-06-10 2011-06-08 2.004 212,899,926 -244,573 4.92% 426,717,524
2011-06-09 2011-06-07 2.051 213,144,499 -643,612 4.93% 437,142,788
2011-06-08 2011-06-03 2.098 213,788,111 -826,399 4.94% 448,427,849
2011-06-07 2011-06-02 2.113 214,614,510 -2,304,135 4.96% 453,495,777
2011-06-03 2011-06-01 2.066 216,918,645 +218,829 5.02% 448,253,596
2011-06-02 2011-05-31 2.020 216,699,816 +1,351,587 5.01% 437,700,611
2011-06-01 2011-05-30 2.082 215,348,229 +12,798,886 4.98% 448,354,322
2011-05-31 2011-05-27 2.051 202,549,343 +401,615 4.68% 415,412,947
2011-05-30 2011-05-26 1.880 202,147,728 -58,054 4.67% 380,040,160
2011-05-27 2011-05-25 1.802 202,205,782 -707,975 4.68% 364,440,654
2011-05-26 2011-05-24 1.864 202,913,757 +662,922 4.69% 378,327,574
2011-05-25 2011-05-23 1.880 202,250,835 -193,084 4.68% 380,234,003
2011-05-24 2011-05-20 1.896 202,443,919 -3,745,827 4.68% 383,742,433
2011-05-23 2011-05-19 1.927 206,189,746 +431,220 4.77% 397,250,092
2011-05-20 2011-05-18 1.911 205,758,526 -212,392 4.76% 393,222,364
2011-05-19 2011-05-17 1.880 205,970,918 -469,837 4.76% 387,227,804
2011-05-18 2011-05-16 1.896 206,440,755 +1,197,120 4.77% 391,318,633
2011-05-17 2011-05-13 1.927 205,243,635 -1,158,503 4.75% 395,427,292
2011-05-16 2011-05-12 1.927 206,402,138 -1,100,579 4.77% 397,750,783
2011-05-13 2011-05-11 1.896 207,502,717 +801,638 4.80% 393,369,694
2011-05-12 2011-05-09 1.817 206,701,079 -861,672 4.82% 375,657,854
2011-05-11 2011-05-06 1.817 207,562,751 -925,500 4.84% 377,223,854
2011-05-09 2011-05-05 1.833 208,488,251 +1,448,886 4.86% 382,172,284
2011-05-06 2011-05-04 1.755 207,039,365 -721,252 4.83% 363,297,735
2011-05-05 2011-05-03 1.692 207,760,617 +2,004,186 4.84% 351,543,217
2011-05-04 2011-04-29 1.755 205,756,431 +1,857,382 4.80% 361,046,535
2011-05-03 2011-04-28 1.755 203,899,049 +5,444,491 4.75% 357,787,335
2011-04-29 2011-04-27 1.755 198,454,558 -510,621 4.63% 348,233,735
2011-04-28 2011-04-26 1.661 198,965,179 -4,882,808 4.64% 330,426,357
2011-04-27 2011-04-21 1.739 203,847,987 +638,275 4.75% 354,504,005
2011-04-26 2011-04-20 1.692 203,209,712 -274,458 5.38% 343,842,817
2011-04-21 2011-04-19 1.661 203,484,170 +31,607,409 5.39% 337,931,157
2011-04-20 2011-04-18 1.739 171,876,761 +108,507 4.55% 298,904,105
2011-04-19 2011-04-15 1.802 171,768,254 -102,124 4.55% 309,479,924
2011-04-18 2011-04-14 1.739 171,870,378 -280,842 4.55% 298,893,005
2011-04-15 2011-04-13 1.661 172,151,220 +402,114 4.56% 285,895,757
2011-04-14 2011-04-12 1.661 171,749,106 -2,004,185 4.55% 285,227,957
2011-04-13 2011-04-11 1.723 173,753,291 +3,484,984 4.60% 299,445,275
2011-04-12 2011-04-08 1.708 170,268,307 +1,512,714 4.51% 290,771,647
2011-04-11 2011-04-07 1.723 168,755,593 -1,870,148 4.47% 290,832,275
2011-04-08 2011-04-06 1.708 170,625,741 -4,440,962 4.52% 291,382,046
2011-04-07 2011-04-04 1.629 175,066,703 +1,863,765 4.63% 285,251,957
2011-04-06 2011-04-01 1.488 173,202,938 +759,548 4.58% 257,792,691
2011-04-04 2011-03-31 1.457 172,443,390 -131,485 4.56% 251,258,777
2011-04-01 2011-03-30 1.457 172,574,875 +299,989 4.57% 251,450,357
2011-03-31 2011-03-29 1.426 172,274,886 +5,176,416 4.56% 245,615,123
2011-03-30 2011-03-28 1.488 167,098,470 +1,540,159 4.42% 248,706,891
2011-03-29 2011-03-25 1.473 165,558,311 -70,210 4.38% 243,820,704
2011-03-28 2011-03-24 1.457 165,628,521 +944,647 4.38% 241,329,166
2011-03-25 2011-03-23 1.426 164,683,874 -529,768 4.36% 234,792,493
2011-03-24 2011-03-22 1.520 165,213,642 -861,672 4.37% 251,078,416
2011-03-23 2011-03-21 1.504 166,075,314 +3,089,254 4.40% 249,785,978
2011-03-22 2011-03-18 1.488 162,986,060 -76,593 4.31% 242,586,041
2011-03-21 2011-03-17 1.347 163,062,653 -2,080,779 4.32% 219,707,405
2011-03-18 2011-03-16 1.394 165,143,432 -1,335,255 4.37% 230,273,018
2011-03-17 2011-03-15 1.379 166,478,687 +434,028 4.41% 229,526,616
2011-03-16 2011-03-14 1.457 166,044,659 -117,443 4.40% 241,935,501
2011-03-15 2011-03-11 1.520 166,162,102 +848,907 4.40% 252,519,809
2011-03-14 2011-03-10 1.535 165,313,195 -705,295 4.38% 253,819,705
2011-03-11 2011-03-09 1.551 166,018,490 -820,184 4.39% 257,503,653
2011-03-10 2011-03-08 1.551 166,838,674 -2,431,830 4.42% 258,775,803
2011-03-09 2011-03-07 1.551 169,270,504 -6,383 4.48% 262,547,703
2011-03-08 2011-03-04 1.567 169,276,887 +31,914 4.48% 265,209,700
2011-03-07 2011-03-03 1.582 169,244,973 -6,383 4.48% 267,811,297
2011-03-04 2011-03-02 1.582 169,251,356 -1,168,044 4.48% 267,821,397
2011-03-03 2011-03-01 1.629 170,419,400 -2,444,596 4.51% 277,679,687
2011-03-02 2011-02-28 1.504 172,863,996 +524,024 4.58% 259,996,512
2011-03-01 2011-02-25 1.426 172,339,972 -5,946,176 4.56% 245,707,917
2011-02-28 2011-02-24 1.394 178,286,148 -4,327,508 4.72% 248,598,984
2011-02-25 2011-02-23 1.567 182,613,656 +663,806 4.83% 286,104,700
2011-02-24 2011-02-22 1.598 181,949,850 -140,420 4.82% 290,765,995
2011-02-23 2011-02-21 1.661 182,090,270 -44,680 4.82% 302,401,782
2011-02-22 2011-02-18 1.708 182,134,950 -114,889 4.82% 311,036,624
2011-02-21 2011-02-17 1.692 182,249,839 -82,976 4.82% 308,377,476
2011-02-18 2011-02-16 1.708 182,332,815 +102,124 4.83% 311,374,523
2011-02-17 2011-02-15 1.676 182,230,691 +70,210 4.82% 305,490,029
2011-02-16 2011-02-14 1.723 182,160,481 +708,486 4.82% 313,934,171
2011-02-15 2011-02-11 1.739 181,451,995 +5,278,540 4.80% 315,556,018
2011-02-14 2011-02-10 1.692 176,173,455 -357,435 4.66% 298,095,876
2011-02-11 2011-02-09 1.755 176,530,890 -427,644 4.67% 309,763,665
2011-02-10 2011-02-08 1.802 176,958,534 -874,438 4.90% 318,831,405
2011-02-09 2011-02-07 1.817 177,832,972 +414,879 4.92% 323,193,052
2011-02-08 2011-02-02 1.802 177,418,093 +1,742,493 4.91% 319,659,406
2011-02-07 2011-01-31 1.786 175,675,600 +304,457 4.86% 313,767,558
2011-02-01 2011-01-28 1.708 175,371,143 -310,840 4.86% 299,485,893
2011-01-31 2011-01-27 1.708 175,681,983 +651,041 4.86% 300,016,723
2011-01-28 2011-01-26 1.661 175,030,942 +159,569 4.85% 290,678,182
2011-01-27 2011-01-25 1.676 174,871,373 +1,525,479 4.84% 293,152,929
2011-01-26 2011-01-24 1.739 173,345,894 -191,483 4.80% 301,459,017
2011-01-25 2011-01-21 1.755 173,537,377 +38,297 4.80% 304,510,864
2011-01-24 2011-01-20 1.802 173,499,080 +2,010,568 4.80% 312,598,404
2011-01-21 2011-01-19 1.802 171,488,512 -146,803 4.75% 308,975,905
2011-01-20 2011-01-18 1.786 171,635,315 +57,444 4.75% 306,551,357
2011-01-18 2011-01-14 1.817 171,577,871 +223,397 4.75% 311,825,053
2011-01-17 2011-01-13 1.817 171,354,474 +3,076,488 4.74% 311,419,052
2011-01-14 2011-01-12 1.817 168,277,986 +44,680 4.66% 305,827,853
2011-01-13 2011-01-11 1.864 168,233,306 +587,213 4.66% 313,653,892
2011-01-12 2011-01-10 1.849 167,646,093 -51,062 4.64% 309,932,546
2011-01-11 2011-01-07 1.802 167,697,155 +810,610 4.64% 302,144,905
2011-01-10 2011-01-06 1.739 166,886,545 -127,655 4.62% 290,225,817
2011-01-07 2011-01-05 1.755 167,014,200 +1,563,775 4.62% 293,064,464
2011-01-06 2011-01-04 1.755 165,450,425 -25,531 4.58% 290,320,465
2011-01-05 2011-01-03 1.770 165,475,956 +102,124 4.58% 292,957,812
2011-01-03 2010-12-29 1.676 165,373,832 +1,397,824 4.58% 277,231,330
2010-12-30 2010-12-28 1.598 163,976,008 +146,803 4.54% 262,042,794
2010-12-29 2010-12-24 1.661 163,829,205 +2,476,510 4.54% 272,075,183
2010-12-28 2010-12-22 1.676 161,352,695 +931,882 4.47% 270,490,329
2010-12-23 2010-12-21 1.661 160,420,813 -2,061,630 4.44% 266,414,782
2010-12-22 2010-12-20 1.692 162,482,443 +255,310 4.50% 274,929,876
2010-12-21 2010-12-17 1.755 162,227,133 -319,138 4.49% 284,664,464
2010-12-20 2010-12-16 1.676 162,546,271 +172,335 4.50% 272,491,230
2010-12-17 2010-12-15 1.755 162,373,936 +772,313 4.50% 284,922,064
2010-12-16 2010-12-14 1.786 161,601,623 -1,340,378 4.47% 288,630,559
2010-12-15 2010-12-13 1.770 162,942,001 +497,855 4.51% 288,471,710
2010-12-14 2010-12-10 1.739 162,444,146 +3,925,395 4.50% 282,500,216
2010-12-13 2010-12-09 1.849 158,518,751 +3,657,319 4.39% 293,058,545
2010-12-10 2010-12-08 1.911 154,861,432 +2,948,833 4.29% 296,002,134
2010-12-09 2010-12-07 1.927 151,912,599 +5,948,729 4.21% 292,745,782
2010-12-08 2010-12-06 1.880 145,963,870 +606,362 4.04% 274,421,640
2010-12-07 2010-12-03 1.974 145,357,508 +13,103,799 4.02% 286,945,722
2010-12-06 2010-12-02 1.911 132,253,709 +523,386 3.66% 252,789,733
2010-12-03 2010-12-01 1.896 131,730,323 +1,512,713 3.65% 249,725,486
2010-12-02 2010-11-30 1.849 130,217,610 +1,065,920 3.60% 240,737,346
2010-12-01 2010-11-29 1.833 129,151,690 +1,168,045 3.58% 236,743,299
2010-11-30 2010-11-26 1.864 127,983,645 +293,606 3.54% 238,612,492
2010-11-29 2010-11-25 1.896 127,690,039 +727,635 3.54% 242,066,188
2010-11-26 2010-11-24 1.802 126,962,404 +306,372 3.51% 228,751,904
2010-11-25 2010-11-23 1.802 126,656,032 +12,765 3.51% 228,199,905
2010-11-24 2010-11-22 1.896 126,643,267 -89,358 3.51% 240,081,788
2010-11-23 2010-11-19 1.833 126,732,625 +797,844 3.51% 232,308,999
2010-11-22 2010-11-18 1.817 125,934,781 +1,225,489 3.49% 228,873,452
2010-11-19 2010-11-17 1.708 124,709,292 +5,316,836 3.45% 212,969,324
2010-11-18 2010-11-16 1.770 119,392,456 +2,087,162 3.31% 211,371,812
2010-11-17 2010-11-15 1.786 117,305,294 +1,263,785 3.25% 209,514,558
2010-11-16 2010-11-12 1.833 116,041,509 +816,993 3.21% 212,711,500
2010-11-15 2010-11-11 1.833 115,224,516 -1,480,799 3.19% 211,213,899
2010-11-12 2010-11-10 1.990 116,705,315 +517,003 3.23% 232,212,769
2010-11-11 2010-11-09 2.068 116,188,312 +7,142,304 3.22% 240,285,804
2010-11-10 2010-11-08 1.974 109,046,008 +2,757,351 3.02% 215,264,323
2010-11-09 2010-11-05 1.770 106,288,657 +159,569 2.94% 188,172,911
2010-11-08 2010-11-04 1.770 106,129,088 +2,342,471 2.94% 187,890,411
2010-11-05 2010-11-03 1.786 103,786,617 -6,580,621 3.12% 185,369,359
2010-11-04 2010-11-02 1.786 110,367,238 +31,914 3.32% 197,122,758
2010-11-03 2010-11-01 1.817 110,335,324 -395,731 3.31% 200,523,051
2010-11-02 2010-10-29 1.739 110,731,055 -354,882 3.33% 192,568,016
2010-11-01 2010-10-28 1.676 111,085,937 -3,714,764 3.34% 186,223,550
2010-10-29 2010-10-27 1.786 114,800,701 +625,510 3.45% 205,041,198
2010-10-28 2010-10-26 1.927 114,175,191 +8,808,204 3.43% 220,023,262
2010-10-27 2010-10-25 1.661 105,366,987 +1,512,713 3.17% 174,985,542
2010-10-26 2010-10-22 1.614 103,854,274 +778,697 3.12% 167,592,021
2010-10-25 2010-10-21 1.598 103,075,577 +4,442,398 3.10% 164,720,513
2010-10-22 2010-10-20 1.473 98,633,179 +5,061,526 2.96% 145,258,858
2010-10-21 2010-10-19 1.410 93,571,653 +15,091,835 2.81% 131,940,629
2010-10-20 2010-10-18 1.332 78,479,818 +4,984,933 2.36% 104,512,600
2010-10-19 2010-10-15 1.347 73,494,885 +153,186 2.21% 99,025,560
2010-10-18 2010-10-14 1.363 73,341,699 +3,548,812 2.20% 99,968,220
2010-10-15 2010-10-13 1.347 69,792,887 -31,913 2.10% 94,037,561
2010-10-14 2010-10-12 1.300 69,824,800 -51,062 2.10% 90,798,680
2010-10-13 2010-10-11 1.316 69,875,862 +1,002,092 2.10% 91,959,840
2010-10-12 2010-10-08 1.347 68,873,770 -3,261,588 2.07% 92,799,161
2010-10-11 2010-10-07 1.332 72,135,358 -185,100 2.17% 96,063,600
2010-10-08 2010-10-06 1.379 72,320,458 +899,969 2.17% 99,709,280
2010-10-07 2010-10-05 1.347 71,420,489 +1,082,515 2.15% 96,230,560
2010-10-06 2010-10-04 1.394 70,337,974 +408,497 2.11% 98,078,000
2010-10-05 2010-09-30 1.394 69,929,477 +3,012,660 2.10% 97,508,399
2010-10-04 2010-09-29 1.316 66,916,817 -740,399 2.01% 88,065,601
2010-09-30 2010-09-28 1.253 67,657,216 +140,420 2.03% 84,800,000
2010-09-29 2010-09-27 1.269 67,516,796 -2,948,833 2.03% 85,681,800
2010-09-28 2010-09-24 1.300 70,465,629 -2,144,606 2.12% 91,632,000
2010-09-27 2010-09-22 1.316 72,610,235 -434,028 2.18% 95,558,400
2010-09-24 2010-09-21 1.316 73,044,263 +82,976 2.19% 96,129,601
2010-09-22 2010-09-20 1.332 72,961,287 +1,780,789 2.19% 97,163,500
2010-09-21 2010-09-17 1.191 71,180,498 -127,655 2.14% 84,755,200
2010-09-20 2010-09-16 1.159 71,308,153 -3,338,181 2.14% 82,672,800
2010-09-17 2010-09-15 1.159 74,646,334 -351,052 2.24% 86,543,000
2010-09-16 2010-09-14 1.175 74,997,386 -376,583 2.25% 88,125,000
2010-09-15 2010-09-13 1.140 75,373,969 +172,335 2.26% 85,919,798
2010-09-14 2010-09-10 1.108 75,201,634 +1,099,164 2.26% 83,342,147
2010-09-13 2010-09-09 1.156 74,102,470 -63,163 2.25% 85,643,600
2010-09-10 2010-09-08 1.156 74,165,633 -28,031,603 2.25% 85,716,600
2010-09-09 2010-09-07 1.092 102,197,236 +75,795 3.10% 111,642,000
2010-09-08 2010-09-06 1.092 102,121,441 +789,534 3.10% 111,559,201
2010-09-07 2010-09-03 1.045 101,331,907 -404,241 3.08% 105,883,800
2010-09-06 2010-09-02 0.997 101,736,148 -221,070 3.09% 101,474,100
2010-09-03 2010-09-01 0.950 101,957,218 +56,847 3.10% 96,852,000
2010-09-02 2010-08-31 0.887 101,900,371 +271,599 3.09% 90,344,800
2010-09-01 2010-08-30 0.902 101,628,772 -2,621,251 3.09% 91,713,000
2010-08-31 2010-08-27 0.918 104,250,023 -107,377 3.17% 95,729,000
2010-08-30 2010-08-26 0.966 104,357,400 -56,846 3.17% 100,784,200
2010-08-27 2010-08-25 0.982 104,414,246 -1,774,872 3.17% 102,492,200
2010-08-26 2010-08-24 0.982 106,189,118 -859,013 3.22% 104,234,400
2010-08-25 2010-08-23 0.966 107,048,131 +151,591 3.25% 103,382,800
2010-08-24 2010-08-20 0.982 106,896,540 -1,490,640 3.25% 104,928,800
2010-08-23 2010-08-19 0.982 108,387,180 -50,530 3.29% 106,392,000
2010-08-20 2010-08-18 0.982 108,437,710 +44,214 3.29% 106,441,600
2010-08-19 2010-08-17 0.966 108,393,496 -3,006,544 3.29% 104,682,100
2010-08-18 2010-08-16 0.982 111,400,040 -56,846 3.38% 109,349,400
2010-08-17 2010-08-13 0.966 111,456,886 -94,744 3.38% 107,640,600
2010-08-16 2010-08-12 0.950 111,551,630 -82,112 3.39% 105,966,000
2010-08-13 2010-08-11 0.950 111,633,742 +2,059,104 3.39% 106,044,000
2010-08-12 2010-08-10 0.982 109,574,638 -37,898 3.33% 107,557,600
2010-08-11 2010-08-09 0.982 109,612,536 -50,530 3.33% 107,594,800
2010-08-10 2010-08-06 0.966 109,663,066 +12,633 3.33% 105,908,200
2010-08-09 2010-08-05 0.966 109,650,433 -88,428 3.33% 105,896,000
2010-08-05 2010-08-03 0.966 109,738,861 +41,308,400 3.33% 105,981,400
2010-08-04 2010-08-02 0.997 68,430,461 -372,659 2.08% 68,254,200
2010-08-03 2010-07-30 0.918 68,803,120 +25,265 2.09% 63,179,400
2010-08-02 2010-07-29 0.902 68,777,855 +18,948 2.09% 62,067,300
2010-07-30 2010-07-28 0.887 68,758,907 +189,488 2.09% 60,961,600
2010-07-29 2010-07-27 0.887 68,569,419 +94,745 2.08% 60,793,600
2010-07-28 2010-07-26 0.902 68,474,674 -6,317 2.08% 61,793,700
2010-07-27 2010-07-23 0.871 68,480,991 -315,813 2.08% 59,631,000
2010-07-26 2010-07-22 0.871 68,796,804 -50,530 2.09% 59,906,000
2010-07-22 2010-07-20 0.792 68,847,334 -1,029,552 2.09% 54,500,000
2010-07-16 2010-07-14 0.784 69,876,886 +12,632 2.12% 54,761,850
2010-07-14 2010-07-12 0.792 69,864,254 +6,317 2.12% 55,305,000
2010-07-13 2010-07-09 0.807 69,857,937 -113,693 2.12% 56,406,000
2010-07-12 2010-07-08 0.792 69,971,630 +12,632 2.12% 55,390,000
2010-07-09 2010-07-07 0.776 69,958,998 +31,582 2.12% 54,272,400
2010-07-05 2010-06-30 0.807 69,927,416 +12,632 2.12% 56,462,100
2010-06-30 2010-06-28 0.807 69,914,784 +6,316 2.12% 56,451,900
2010-06-29 2010-06-25 0.823 69,908,468 -6,316 2.12% 57,553,600
2010-06-28 2010-06-24 0.823 69,914,784 -18,949 2.12% 57,558,800
2010-06-25 2010-06-23 0.807 69,933,733 +328,446 2.12% 56,467,200
2010-06-24 2010-06-22 0.823 69,605,287 -6,316 2.11% 57,304,000
2010-06-23 2010-06-21 0.839 69,611,603 -82,111 2.11% 58,411,300
2010-06-22 2010-06-18 0.776 69,693,714 -12,633 2.12% 54,066,600
2010-06-21 2010-06-17 0.760 69,706,347 +18,949 2.12% 52,972,800
2010-06-18 2010-06-15 0.760 69,687,398 -606,362 2.12% 52,958,400
2010-06-17 2010-06-14 0.768 70,293,760 +31,581 2.13% 53,975,650
2010-06-15 2010-06-11 0.744 70,262,179 -25,265 2.13% 52,282,800
2010-06-14 2010-06-10 0.744 70,287,444 +69,479 2.13% 52,301,600
2010-06-11 2010-06-09 0.744 70,217,965 +12,633 2.13% 52,249,900
2010-06-09 2010-06-07 0.776 70,205,332 +25,265 2.13% 54,463,500
2010-06-07 2010-06-03 0.807 70,180,067 +69,479 2.13% 56,666,100
2010-06-04 2010-06-02 0.776 70,110,588 +75,795 2.13% 54,390,000
2010-06-03 2010-06-01 0.807 70,034,793 +25,265 2.13% 56,548,800
2010-06-02 2010-05-31 0.839 70,009,528 +132,642 2.13% 58,745,200
2010-06-01 2010-05-28 0.792 69,876,886 +2,387,550 2.12% 55,315,000
2010-05-28 2010-05-26 0.768 67,489,336 +2,684,414 2.05% 51,822,250
2010-05-27 2010-05-25 0.736 64,804,922 +63,163 1.97% 47,709,000
2010-05-25 2010-05-20 0.807 64,741,759 -25,265 1.97% 52,275,000
2010-05-24 2010-05-19 0.823 64,767,024 +6,316 1.97% 53,320,800
2010-05-20 2010-05-18 0.839 64,760,708 -6,316 1.97% 54,340,900
2010-05-19 2010-05-17 0.823 64,767,024 -107,377 1.97% 53,320,800
2010-05-18 2010-05-14 0.887 64,874,401 -25,265 1.97% 57,517,600
2010-05-17 2010-05-13 0.918 64,899,666 +486,353 1.97% 59,595,000
2010-05-14 2010-05-12 0.932 64,413,313 +334,762 1.96% 60,028,122
2010-05-13 2010-05-11 0.932 64,078,551 +976,424 1.95% 59,716,150
2010-05-12 2010-05-10 0.932 63,102,127 -329,856 1.94% 58,806,200
2010-05-11 2010-05-07 0.900 63,431,983 +43,566 1.95% 57,075,200
2010-05-10 2010-05-06 0.932 63,388,417 -31,119 1.95% 59,073,000
2010-05-07 2010-05-05 0.980 63,419,536 -261,395 1.95% 62,159,000
2010-05-06 2010-05-04 0.996 63,680,931 -136,922 1.96% 63,438,400
2010-05-05 2010-05-03 0.980 63,817,853 -977,121 1.97% 62,549,400
2010-05-04 2010-04-30 1.012 64,794,974 +6,224 2.00% 65,589,300
2010-05-03 2010-04-29 0.996 64,788,750 -311,185 2.00% 64,542,000
2010-04-30 2010-04-28 1.012 65,099,935 +105,803 2.01% 65,898,000
2010-04-29 2010-04-27 1.028 64,994,132 +124,474 2.00% 66,835,200
2010-04-28 2010-04-26 1.060 64,869,658 -298,738 2.00% 68,791,800
2010-04-27 2010-04-23 0.980 65,168,396 -43,566 2.01% 63,873,100
2010-04-26 2010-04-22 0.964 65,211,962 +12,447 2.01% 62,868,000
2010-04-23 2010-04-21 0.980 65,199,515 +12,448 2.01% 63,903,600
2010-04-22 2010-04-20 0.980 65,187,067 +99,579 2.01% 63,891,400
2010-04-21 2010-04-19 0.964 65,087,488 +3,503,945 2.01% 62,748,000
2010-04-20 2010-04-16 0.980 61,583,543 +1,356,767 1.90% 60,359,500
2010-04-19 2010-04-15 0.964 60,226,776 -24,895 1.86% 58,062,000
2010-04-16 2010-04-14 0.996 60,251,671 -56,013 1.86% 60,022,200
2010-04-15 2010-04-13 0.964 60,307,684 +9,789,885 1.86% 58,140,000
2010-04-14 2010-04-12 0.900 50,517,799 +87,132 1.56% 45,455,200
2010-04-13 2010-04-09 0.916 50,430,667 -1,979,138 1.55% 46,187,100
2010-04-12 2010-04-08 0.884 52,409,805 -1,941,795 1.61% 46,315,500
2010-04-09 2010-04-07 0.916 54,351,600 -529,015 1.67% 49,778,100
2010-04-08 2010-04-01 0.852 54,880,615 -311,185 1.69% 46,735,400
2010-04-07 2010-03-31 0.852 55,191,800 -1,524,807 1.70% 47,000,400
2010-04-01 2010-03-30 0.884 56,716,607 +242,724 1.75% 50,121,500
2010-03-31 2010-03-29 0.932 56,473,883 +784,187 1.74% 52,629,200
2010-03-30 2010-03-26 0.964 55,689,696 +68,461 1.72% 53,688,000
2010-03-29 2010-03-25 0.932 55,621,235 -105,803 1.71% 51,834,600
2010-03-26 2010-03-24 1.012 55,727,038 +1,867,111 1.72% 56,410,200
2010-03-25 2010-03-23 0.964 53,859,927 +1,282,082 1.66% 51,924,000
2010-03-24 2010-03-22 0.980 52,577,845 +56,014 1.62% 51,532,800
2010-03-23 2010-03-19 0.932 52,521,831 -192,935 1.62% 48,946,200
2010-03-22 2010-03-18 0.900 52,714,766 +952,227 1.62% 47,432,000
2010-03-19 2010-03-17 0.884 51,762,539 +124,474 1.59% 45,743,500
2010-03-18 2010-03-16 0.868 51,638,065 +248,948 1.59% 44,803,800
2010-03-17 2010-03-15 0.884 51,389,117 -12,448 1.58% 45,413,500
2010-03-16 2010-03-12 0.900 51,401,565 +230,277 1.58% 46,250,400
2010-03-15 2010-03-11 0.884 51,171,288 +6,224 1.58% 45,221,000
2010-03-12 2010-03-10 0.868 51,165,064 +37,342 1.58% 44,393,400
2010-03-11 2010-03-09 0.884 51,127,722 +37,342 1.66% 45,182,500
2010-03-10 2010-03-08 0.884 51,090,380 +230,278 1.66% 45,149,500
2010-03-09 2010-03-05 0.868 50,860,102 +31,566,622 1.65% 44,128,800
2010-03-05 2010-03-03 0.932 19,293,480 -31,118 0.63% 17,980,000
2010-03-03 2010-03-01 0.916 19,324,598 +6,223 0.63% 17,698,500
2010-03-02 2010-02-26 0.900 19,318,375 +43,566 0.63% 17,382,400
2010-03-01 2010-02-25 0.884 19,274,809 -6,223 0.63% 17,033,500
2010-02-26 2010-02-24 0.932 19,281,032 +43,565 0.63% 17,968,400
2010-02-25 2010-02-23 0.916 19,237,467 +983,346 0.62% 17,618,700
2010-02-24 2010-02-22 0.900 18,254,121 +12,447 0.59% 16,424,800
2010-02-19 2010-02-17 0.900 18,241,674 -6,224 0.59% 16,413,600
2010-02-18 2010-02-12 0.868 18,247,898 +49,790 0.59% 15,832,800
2010-02-17 2010-02-11 0.836 18,198,108 +93,355 0.59% 15,204,800
2010-02-12 2010-02-10 0.836 18,104,753 -248,948 0.59% 15,126,800
2010-02-11 2010-02-09 0.836 18,353,701 +99,580 0.60% 15,334,800
2010-02-10 2010-02-08 0.836 18,254,121 +56,013 0.59% 15,251,600
2010-02-09 2010-02-05 0.852 18,198,108 +18,671 0.59% 15,497,200
2010-02-08 2010-02-04 0.868 18,179,437 -37,342 0.59% 15,773,400
2010-02-05 2010-02-03 0.900 18,216,779 -62,237 0.59% 16,391,200
2010-02-04 2010-02-02 0.884 18,279,016 +56,013 0.59% 16,153,500
2010-02-03 2010-02-01 0.884 18,223,003 +118,250 0.59% 16,104,000
2010-02-02 2010-01-29 0.852 18,104,753 +6,224 0.59% 15,417,700
2010-02-01 2010-01-28 0.868 18,098,529 +292,514 0.59% 15,703,200
2010-01-28 2010-01-26 0.980 17,806,015 -118,250 0.58% 17,452,100
2010-01-27 2010-01-25 0.980 17,924,265 +149,369 0.58% 17,568,000
2010-01-26 2010-01-22 0.932 17,774,896 -56,014 0.58% 16,564,800
2010-01-25 2010-01-21 0.948 17,830,910 +143,146 0.58% 16,903,500
2010-01-22 2010-01-20 1.028 17,687,764 -6,224 0.63% 18,188,800
2010-01-21 2010-01-19 1.012 17,693,988 +31,118 0.63% 17,910,900
2010-01-20 2010-01-18 1.044 17,662,870 -74,684 0.63% 18,447,000
2010-01-19 2010-01-15 0.916 17,737,554 +37,342 0.63% 16,245,000
2010-01-18 2010-01-14 0.932 17,700,212 -1,250,964 0.63% 16,495,200
2010-01-15 2010-01-13 0.852 18,951,176 -49,790 0.68% 16,138,500
2010-01-14 2010-01-12 0.852 19,000,966 +12,448 0.68% 16,180,900
2010-01-13 2010-01-11 0.836 18,988,518 -6,224 0.68% 15,865,200
2010-01-12 2010-01-08 0.795 18,994,742 +43,566 0.68% 15,107,400
2010-01-11 2010-01-07 0.819 18,951,176 +49,789 0.68% 15,529,500
2010-01-08 2010-01-06 0.819 18,901,387 +31,119 0.67% 15,488,700
2010-01-07 2010-01-05 0.819 18,870,268 +37,342 0.67% 15,463,200
2010-01-06 2010-01-04 0.795 18,832,926 -6,224 0.67% 14,978,700
2010-01-05 2009-12-31 0.747 18,839,150 -124,474 0.67% 14,075,550
2010-01-04 2009-12-29 0.707 18,963,624 -155,592 0.68% 13,406,800
2009-12-28 2009-12-22 0.675 19,119,216 +12,447 0.68% 12,902,400
2009-12-18 2009-12-16 0.691 19,106,769 +130,698 0.68% 13,201,000
2009-12-16 2009-12-14 0.723 18,976,071 +12,447 0.68% 13,720,500
2009-12-15 2009-12-11 0.723 18,963,624 -49,789 0.68% 13,711,500
2009-12-14 2009-12-10 0.707 19,013,413 -12,448 0.68% 13,442,000
2009-12-09 2009-12-07 0.699 19,025,861 +31,119 0.68% 13,297,950
2009-12-08 2009-12-04 0.707 18,994,742 +12,447 0.68% 13,428,800
2009-12-07 2009-12-03 0.691 18,982,295 +6,224 0.68% 13,115,000
2009-12-04 2009-12-02 0.675 18,976,071 +24,895 0.68% 12,805,800
2009-12-03 2009-12-01 0.683 18,951,176 -24,895 0.68% 12,941,250
2009-12-02 2009-11-30 0.667 18,976,071 -6,224 0.68% 12,653,350
2009-12-01 2009-11-27 0.643 18,982,295 +80,908 0.68% 12,200,000
2009-11-30 2009-11-26 0.691 18,901,387 +24,895 0.67% 13,059,100
2009-11-27 2009-11-25 0.723 18,876,492 +31,119 0.67% 13,648,500
2009-11-26 2009-11-24 0.723 18,845,373 +18,671 0.67% 13,626,000
2009-11-25 2009-11-23 0.707 18,826,702 -6,224 0.67% 13,310,000
2009-11-24 2009-11-20 0.691 18,832,926 -93,355 0.67% 13,011,800
2009-11-23 2009-11-19 0.675 18,926,281 -497,897 0.68% 12,772,200
2009-11-20 2009-11-18 0.635 19,424,178 -105,803 0.69% 12,327,950
2009-11-19 2009-11-17 0.578 19,529,981 -12,447 0.70% 11,296,800
2009-11-18 2009-11-16 0.586 19,542,428 -149,369 0.70% 11,461,000
2009-11-17 2009-11-13 0.514 19,691,797 -6,224 0.70% 10,124,800
2009-11-16 2009-11-12 0.522 19,698,021 -143,145 0.70% 10,286,250
2009-11-10 2009-11-06 0.498 19,841,166 -31,118 0.71% 9,882,800
2009-11-09 2009-11-05 0.482 19,872,284 +6,223 0.71% 9,579,000
2009-11-06 2009-11-04 0.498 19,866,061 -12,447 0.71% 9,895,200
2009-11-05 2009-11-03 0.474 19,878,508 +62,237 0.71% 9,422,300
2009-11-04 2009-11-02 0.482 19,816,271 -6,224 0.71% 9,552,000
2009-11-03 2009-10-30 0.466 19,822,495 +12,448 0.71% 9,236,500
2009-11-02 2009-10-29 0.434 19,810,047 +112,026 0.71% 8,594,100
2009-10-30 2009-10-28 0.466 19,698,021 +99,580 0.70% 9,178,500
2009-10-28 2009-10-23 0.522 19,598,441 -130,698 0.70% 10,234,250
2009-10-27 2009-10-22 0.570 19,729,139 -286,290 0.70% 11,253,500
2009-10-23 2009-10-21 0.474 20,015,429 +68,460 0.71% 9,487,200
2009-10-22 2009-10-20 0.482 19,946,969 +37,342 0.71% 9,615,000
2009-10-13 2009-10-09 0.466 19,909,627 -62,237 0.71% 9,277,100
2009-10-12 2009-10-08 0.466 19,971,864 -311,185 0.71% 9,306,100
2009-10-08 2009-10-06 0.450 20,283,049 -31,118 0.72% 9,125,200
2009-10-07 2009-10-05 0.434 20,314,167 -12,448 0.73% 8,812,800
2009-10-06 2009-10-02 0.442 20,326,615 -136,921 0.73% 8,981,500
2009-10-05 2009-09-30 0.434 20,463,536 +31,118 0.73% 8,877,600
2009-10-02 2009-09-29 0.442 20,432,418 +31,119 0.73% 9,028,250
2009-09-28 2009-09-24 0.442 20,401,299 +93,355 0.73% 9,014,500
2009-09-25 2009-09-23 0.466 20,307,944 -31,118 0.73% 9,462,700
2009-09-23 2009-09-21 0.466 20,339,062 -6,224 0.73% 9,477,200
2009-09-22 2009-09-18 0.466 20,345,286 +24,895 0.73% 9,480,100
2009-09-21 2009-09-17 0.466 20,320,391 +24,895 0.73% 9,468,500
2009-09-18 2009-09-16 0.474 20,295,496 -460,554 0.72% 9,619,950
2009-09-17 2009-09-15 0.474 20,756,050 -62,237 0.74% 9,838,250
2009-09-16 2009-09-14 0.458 20,818,287 -68,461 0.74% 9,533,250
2009-09-15 2009-09-11 0.464 20,886,748 +6,224 0.75% 9,683,520
2009-09-14 2009-09-10 0.464 20,880,524 +256,427 0.75% 9,680,635
2009-09-11 2009-09-09 0.455 20,624,097 +307,364 0.75% 9,394,000
2009-09-08 2009-09-04 0.464 20,316,733 -147,535 0.73% 9,419,250
2009-09-07 2009-09-03 0.415 20,464,268 +6,148 0.74% 8,488,950
2009-09-04 2009-09-02 0.415 20,458,120 +73,767 0.74% 8,486,400
2009-09-02 2009-08-31 0.407 20,384,353 +36,884 0.74% 8,290,000
2009-09-01 2009-08-28 0.423 20,347,469 -6,148 0.74% 8,606,000
2009-08-31 2009-08-27 0.423 20,353,617 +129,093 0.74% 8,608,600
2009-08-28 2009-08-26 0.455 20,224,524 -12,295 0.73% 9,212,000
2009-08-26 2009-08-24 0.431 20,236,819 -55,325 0.73% 8,723,800
2009-08-25 2009-08-21 0.415 20,292,144 -12,295 0.73% 8,417,550
2009-08-24 2009-08-20 0.415 20,304,439 +18,442 0.73% 8,422,650
2009-08-21 2009-08-19 0.415 20,285,997 +18,442 0.73% 8,415,000
2009-08-20 2009-08-18 0.415 20,267,555 -12,295 0.73% 8,407,350
2009-08-19 2009-08-17 0.447 20,279,850 -30,736 0.73% 9,072,250
2009-08-17 2009-08-13 0.447 20,310,586 +61,473 0.73% 9,086,000
2009-08-11 2009-08-07 0.472 20,249,113 +36,883 0.73% 9,552,600
2009-08-07 2009-08-05 0.472 20,212,230 -30,736 0.73% 9,535,200
2009-08-06 2009-08-04 0.488 20,242,966 +184,418 0.73% 9,879,000
2009-08-05 2009-08-03 0.496 20,058,548 +30,737 0.73% 9,952,150
2009-08-04 2009-07-31 0.496 20,027,811 -36,884 0.72% 9,936,900
2009-07-31 2009-07-29 0.496 20,064,695 +73,767 0.73% 9,955,200
2009-07-30 2009-07-28 0.529 19,990,928 +92,209 0.72% 10,569,000
2009-07-29 2009-07-27 0.488 19,898,719 +36,884 0.72% 9,711,000
2009-07-28 2009-07-24 0.480 19,861,835 +30,736 0.72% 9,531,450
2009-07-24 2009-07-22 0.480 19,831,099 +24,589 0.72% 9,516,700
2009-07-23 2009-07-21 0.480 19,806,510 +79,915 0.72% 9,504,900
2009-07-20 2009-07-16 0.464 19,726,595 +6,147 0.71% 9,145,650
2009-07-17 2009-07-15 0.455 19,720,448 +6,147 0.71% 8,982,400
2009-07-15 2009-07-13 0.455 19,714,301 -6,147 0.71% 8,979,600
2009-07-14 2009-07-10 0.464 19,720,448 +12,295 0.71% 9,142,800
2009-07-13 2009-07-09 0.480 19,708,153 -6,148 0.71% 9,457,700
2009-07-10 2009-07-08 0.464 19,714,301 +12,295 0.71% 9,139,950
2009-07-09 2009-07-07 0.488 19,702,006 -61,473 0.71% 9,615,000
2009-07-08 2009-07-06 0.472 19,763,479 +147,535 0.71% 9,323,500
2009-07-07 2009-07-03 0.488 19,615,944 +172,123 0.71% 9,573,000
2009-07-06 2009-07-02 0.464 19,443,821 -12,294 0.70% 9,014,550
2009-07-03 2009-06-30 0.464 19,456,115 +6,147 0.70% 9,020,250
2009-07-02 2009-06-29 0.464 19,449,968 +12,295 0.70% 9,017,400
2009-06-29 2009-06-25 0.464 19,437,673 +67,620 0.70% 9,011,700
2009-06-25 2009-06-23 0.455 19,370,053 +6,147 0.70% 8,822,800
2009-06-24 2009-06-22 0.480 19,363,906 -6,147 0.70% 9,292,500
2009-06-23 2009-06-19 0.488 19,370,053 +18,442 0.70% 9,453,000
2009-06-22 2009-06-18 0.488 19,351,611 +36,883 0.70% 9,444,000
2009-06-19 2009-06-17 0.496 19,314,728 +55,326 0.70% 9,583,100
2009-06-18 2009-06-16 0.504 19,259,402 +61,472 0.70% 9,712,300
2009-06-17 2009-06-15 0.537 19,197,930 +6,148 0.69% 10,305,900
2009-06-16 2009-06-12 0.545 19,191,782 -67,620 0.69% 10,458,700
2009-06-15 2009-06-11 0.529 19,259,402 +245,890 0.70% 10,182,250
2009-06-11 2009-06-09 0.472 19,013,512 +61,473 0.69% 8,969,700
2009-06-10 2009-06-08 0.472 18,952,039 +6,147 0.69% 8,940,700
2009-06-09 2009-06-05 0.472 18,945,892 +165,977 0.68% 8,937,800
2009-06-08 2009-06-04 0.480 18,779,915 +6,147 0.68% 9,012,250
2009-06-05 2009-06-03 0.488 18,773,768 -67,620 0.68% 9,162,000
2009-06-04 2009-06-02 0.480 18,841,388 -92,209 0.68% 9,041,750
2009-06-03 2009-06-01 0.488 18,933,597 +92,209 0.68% 9,240,000
2009-06-02 2009-05-29 0.496 18,841,388 -129,093 0.68% 9,348,250
2009-06-01 2009-05-27 0.447 18,970,481 -104,503 0.69% 8,486,500
2009-05-29 2009-05-26 0.415 19,074,984 +98,356 0.69% 7,912,650
2009-05-27 2009-05-25 0.403 18,976,628 +116,798 0.69% 7,655,760
2009-05-26 2009-05-22 0.397 18,859,830 +165,977 0.68% 7,485,920
2009-05-22 2009-05-20 0.431 18,693,853 +958,974 0.68% 8,058,650
2009-05-21 2009-05-19 0.423 17,734,879 +282,775 0.64% 7,501,000
2009-05-20 2009-05-18 0.377 17,452,104 -153,682 0.63% 6,586,480
2009-05-19 2009-05-15 0.358 17,605,786 +61,472 0.64% 6,300,800
2009-05-18 2009-05-14 0.345 17,544,314 +43,031 0.63% 6,050,480
2009-05-15 2009-05-13 0.351 17,501,283 +12,295 0.63% 6,149,520
2009-05-14 2009-05-12 0.356 17,488,988 -135,240 0.63% 6,230,550
2009-05-13 2009-05-11 0.373 17,624,228 +98,356 0.64% 6,570,186
2009-05-12 2009-05-08 0.390 17,525,872 +363,875 0.63% 6,826,503
2009-05-11 2009-05-07 0.364 17,161,997 +29,909 0.64% 6,254,420
2009-05-08 2009-05-06 0.354 17,132,088 -221,329 0.64% 6,071,680
2009-05-05 2009-04-30 0.324 17,353,417 +5,982 0.64% 5,627,940
2009-04-30 2009-04-28 0.311 17,347,435 +185,438 0.64% 5,394,000
2009-04-29 2009-04-27 0.323 17,161,997 -83,747 0.64% 5,537,170
2009-04-28 2009-04-24 0.349 17,245,744 +59,819 0.64% 6,025,470
2009-04-24 2009-04-22 0.343 17,185,925 +149,547 0.64% 5,889,650
2009-04-23 2009-04-21 0.351 17,036,378 +179,456 0.63% 5,980,800
2009-04-21 2009-04-17 0.368 16,856,922 +149,547 0.63% 6,199,600
2009-04-20 2009-04-16 0.369 16,707,375 +47,855 0.62% 6,172,530
2009-04-16 2009-04-14 0.376 16,659,520 +53,837 0.62% 6,266,250
2009-04-15 2009-04-09 0.356 16,605,683 -5,982 0.62% 5,912,880
2009-04-14 2009-04-08 0.334 16,611,665 -137,583 0.62% 5,554,000
2009-04-09 2009-04-07 0.356 16,749,248 +11,964 0.62% 5,964,000
2009-04-08 2009-04-06 0.379 16,737,284 +29,909 0.62% 6,351,460
2009-04-07 2009-04-03 0.384 16,707,375 -95,710 0.62% 6,423,900
2009-04-06 2009-04-02 0.443 16,803,085 -107,674 0.62% 7,443,850
2009-04-03 2009-04-01 0.299 16,910,759 +65,801 0.63% 5,060,330
2009-03-17 2009-03-13 0.252 16,844,958 +11,964 0.63% 4,252,160
2009-03-13 2009-03-11 0.251 16,832,994 -5,982 0.63% 4,221,000
2009-03-05 2009-03-03 0.272 16,838,976 +47,855 0.63% 4,588,450
2009-02-23 2009-02-19 0.313 16,791,121 +5,982 0.62% 5,249,090
2009-02-20 2009-02-18 0.309 16,785,139 -11,964 0.62% 5,191,100
2009-02-18 2009-02-16 0.314 16,797,103 +179,456 0.62% 5,279,040
2009-02-11 2009-02-09 0.321 16,617,647 +5,982 0.62% 5,333,760
2009-02-10 2009-02-06 0.341 16,611,665 -5,982 0.62% 5,665,080
2009-01-09 2009-01-07 0.416 16,617,647 +71,783 0.62% 6,917,220
2009-01-05 2008-12-31 0.426 16,545,864 -5,982 0.61% 7,053,300
2008-12-23 2008-12-19 0.435 16,551,846 -17,946 0.61% 7,194,200
2008-12-18 2008-12-16 0.485 16,569,792 -59,819 0.62% 8,033,000
2008-12-17 2008-12-15 0.361 16,629,611 +5,982 0.62% 6,004,800
2008-12-16 2008-12-12 0.306 16,623,629 -53,837 0.62% 5,085,570
2008-12-15 2008-12-11 0.306 16,677,466 +29,910 0.62% 5,102,040
2008-12-11 2008-12-09 0.283 16,647,556 +5,982 0.62% 4,703,270
2008-12-10 2008-12-08 0.286 16,641,574 +59,818 0.62% 4,757,220
2008-11-27 2008-11-25 0.291 16,581,756 -29,909 0.62% 4,823,280
2008-11-17 2008-11-13 0.276 16,611,665 +29,909 0.62% 4,582,050
2008-11-06 2008-11-04 0.289 16,581,756 +29,910 0.62% 4,795,560
2008-10-28 2008-10-24 0.283 16,551,846 -251,239 0.61% 4,676,230
2008-10-27 2008-10-23 0.284 16,803,085 -41,873 0.62% 4,775,300
2008-10-24 2008-10-22 0.299 16,844,958 +71,782 0.63% 5,040,640
2008-10-23 2008-10-21 0.301 16,773,176 -107,673 0.62% 5,047,200
2008-10-21 2008-10-17 0.304 16,880,849 -47,855 0.63% 5,136,040
2008-10-20 2008-10-16 0.283 16,928,704 +376,858 0.63% 4,782,700
2008-10-16 2008-10-14 0.318 16,551,846 -598,188 0.61% 5,257,300
2008-10-15 2008-10-13 0.284 17,150,034 +598,188 0.64% 4,873,900
2008-10-14 2008-10-10 0.293 16,551,846 -382,840 0.61% 4,842,250
2008-10-10 2008-10-08 0.267 16,934,686 -5,982 0.63% 4,529,600
2008-10-09 2008-10-06 0.311 16,940,668 +29,909 0.63% 5,267,520
2008-09-25 2008-09-23 0.336 16,910,759 +59,819 0.63% 5,682,270
2008-09-24 2008-09-22 0.354 16,850,940 -149,547 0.63% 5,972,040
2008-09-23 2008-09-19 0.341 17,000,487 -251,238 0.63% 5,797,680
2008-09-22 2008-09-18 0.326 17,251,725 +400,785 0.64% 5,623,800
2008-09-18 2008-09-16 0.368 16,850,940 +47,855 0.63% 6,197,400
2008-09-17 2008-09-12 0.418 16,803,085 +5,982 0.62% 7,022,500
2008-09-12 2008-09-10 0.451 16,797,103 -29,909 0.62% 7,581,600
2008-09-11 2008-09-09 0.460 16,827,012 +149,546 0.63% 7,735,750
2008-09-09 2008-09-05 0.468 16,677,466 -436,676 0.62% 7,806,400
2008-09-05 2008-09-03 0.510 17,114,142 +35,891 0.64% 8,726,050
2008-09-04 2008-09-02 0.527 17,078,251 +508,459 0.63% 8,993,250
2008-09-02 2008-08-29 0.577 16,569,792 +35,891 0.62% 9,556,500
2008-09-01 2008-08-28 0.593 16,533,901 +29,910 0.61% 9,812,200
2008-08-28 2008-08-26 0.610 16,503,991 -23,928 0.61% 10,070,350
2008-08-25 2008-08-20 0.635 16,527,919 -17,945 0.61% 10,499,400
2008-08-19 2008-08-15 0.685 16,545,864 -35,892 0.61% 11,340,600
2008-08-18 2008-08-14 0.652 16,581,756 -209,365 0.62% 10,810,800
2008-08-14 2008-08-12 0.602 16,791,121 +35,891 0.62% 10,105,200
2008-08-13 2008-08-11 0.610 16,755,230 +203,384 0.62% 10,223,650
2008-08-12 2008-08-08 0.660 16,551,846 -5,982 0.61% 10,929,650
2008-08-11 2008-08-07 0.685 16,557,828 +299,094 0.62% 11,348,800
2008-08-08 2008-08-05 0.744 16,258,734 -1,004,955 0.60% 12,095,100
2008-08-07 2008-08-04 0.777 17,263,689 +538,368 0.64% 13,419,900
2008-08-05 2008-08-01 0.819 16,725,321 -275,166 0.62% 13,700,400
2008-08-04 2008-07-31 0.802 17,000,487 +179,456 0.63% 13,641,600
2008-07-31 2008-07-29 0.886 16,821,031 +1,184,412 0.62% 14,903,600
2008-07-30 2008-07-28 0.936 15,636,619 -14,583,810 0.58% 14,638,400
2008-07-29 2008-07-25 0.936 30,220,429 -101,692 1.12% 28,291,200
2008-07-28 2008-07-24 0.903 30,322,121 +149,547 1.13% 27,372,600
2008-07-25 2008-07-23 0.919 30,172,574 +245,257 1.12% 27,742,000
2008-07-24 2008-07-22 0.853 29,927,317 +3,122,538 1.11% 25,515,300
2008-07-23 2008-07-21 0.777 26,804,779 1.00% 20,836,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top