History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 9,450,000 +0 0.13% 2,504,250
2025-10-13 2025-10-09 0.280 9,450,000 +0 0.13% 2,646,000
2025-10-10 2025-10-08 0.305 9,450,000 -50,000 0.13% 2,882,250
2025-10-06 2025-10-02 0.295 9,500,000 +50,000 0.13% 2,802,500
2025-09-26 2025-09-24 0.305 9,450,000 -20,000 0.13% 2,882,250
2025-09-25 2025-09-23 0.305 9,470,000 +200,000 0.13% 2,888,350
2025-09-24 2025-09-22 0.310 9,270,000 +70,000 0.13% 2,873,700
2025-09-23 2025-09-19 0.325 9,200,000 +200,000 0.13% 2,990,000
2025-09-22 2025-09-18 0.310 9,000,000 -20,000 0.12% 2,790,000
2025-09-19 2025-09-17 0.315 9,020,000 +100,000 0.12% 2,841,300
2025-09-18 2025-09-16 0.320 8,920,000 +370,000 0.12% 2,854,400
2025-09-17 2025-09-15 0.340 8,550,000 -150,000 0.12% 2,907,000
2025-09-10 2025-09-08 0.290 8,700,000 +50,000 0.12% 2,523,000
2025-09-09 2025-09-05 0.290 8,650,000 +100,000 0.12% 2,508,500
2025-09-08 2025-09-04 0.295 8,550,000 +200,000 0.12% 2,522,250
2025-09-03 2025-09-01 0.316 8,350,000 -30,000 0.12% 2,635,255
2025-09-02 2025-08-29 0.326 8,380,000 +148,677 0.12% 2,730,036
2025-09-01 2025-08-28 0.341 8,231,323 +29,468 0.12% 2,807,300
2025-08-26 2025-08-22 0.356 8,201,855 +29,468 0.12% 2,922,500
2025-08-25 2025-08-21 0.361 8,172,387 +78,581 0.11% 2,953,600
2025-08-22 2025-08-20 0.351 8,093,806 +117,871 0.11% 2,842,800
2025-08-21 2025-08-19 0.346 7,975,935 +49,112 0.11% 2,760,800
2025-08-20 2025-08-18 0.356 7,926,823 +39,291 0.11% 2,824,500
2025-08-19 2025-08-15 0.361 7,887,532 -19,645 0.11% 2,850,650
2025-07-24 2025-07-22 0.468 7,907,177 +49,112 0.11% 3,703,000
2025-07-16 2025-07-14 0.499 7,858,065 -98,225 0.11% 3,920,000
2025-07-15 2025-07-11 0.478 7,956,290 -9,823 0.11% 3,807,000
2025-07-14 2025-07-10 0.468 7,966,113 -19,645 0.11% 3,730,600
2025-07-10 2025-07-08 0.417 7,985,758 +108,048 0.11% 3,333,300
2025-07-07 2025-07-03 0.361 7,877,710 -98,225 0.11% 2,847,100
2025-07-04 2025-07-02 0.372 7,975,935 -117,871 0.11% 2,963,800
2025-07-02 2025-06-27 0.489 8,093,806 -49,113 0.11% 3,955,200
2025-06-30 2025-06-26 0.509 8,142,919 +39,290 0.11% 4,145,000
2025-06-26 2025-06-24 0.560 8,103,629 -117,871 0.11% 4,537,500
2025-06-25 2025-06-23 0.540 8,221,500 -49,113 0.12% 4,436,100
2025-06-24 2025-06-20 0.540 8,270,613 +68,758 0.12% 4,462,600
2025-06-23 2025-06-19 0.580 8,201,855 +19,645 0.12% 4,759,500
2025-06-19 2025-06-17 0.631 8,182,210 -157,161 0.11% 5,164,600
2025-06-18 2025-06-16 0.652 8,339,371 -137,516 0.12% 5,433,600
2025-06-17 2025-06-13 0.560 8,476,887 -117,871 0.12% 4,746,500
2025-06-16 2025-06-12 0.550 8,594,758 -1,384,984 0.12% 4,725,000
2025-06-13 2025-06-11 0.509 9,979,742 -255,387 0.14% 5,080,000
2025-06-11 2025-06-09 0.499 10,235,129 -677,758 0.14% 5,105,800
2025-06-10 2025-06-06 0.489 10,912,887 -1,797,532 0.15% 5,332,800
2025-06-09 2025-06-05 0.453 12,710,419 +697,403 0.18% 5,758,300
2025-06-06 2025-06-04 0.489 12,013,016 -638,468 0.17% 5,870,400
2025-06-05 2025-06-03 0.433 12,651,484 +343,790 0.18% 5,474,000
2025-06-04 2025-06-02 0.458 12,307,694 -78,580 0.17% 5,638,500
2025-06-03 2025-05-30 0.468 12,386,274 -687,581 0.17% 5,800,600
2025-06-02 2025-05-29 0.494 13,073,855 -471,484 0.18% 6,455,350
2025-05-30 2025-05-28 0.417 13,545,339 -844,742 0.19% 5,653,900
2025-05-28 2025-05-26 0.346 14,390,081 -29,467 0.20% 4,981,000
2025-05-22 2025-05-20 0.300 14,419,548 -816,764 0.20% 4,319,908
2025-05-19 2025-05-15 0.254 15,236,312 +193,600 0.22% 3,872,040
2025-05-13 2025-05-09 0.263 15,042,712 -96,800 0.21% 3,962,700
2025-05-12 2025-05-08 0.258 15,139,512 -193,600 0.22% 3,910,000
2025-05-09 2025-05-07 0.232 15,333,112 -387,200 0.22% 3,564,000
2025-04-24 2025-04-22 0.216 15,720,312 +29,040 0.22% 3,394,160
2025-04-22 2025-04-16 0.204 15,691,272 -19,360 0.22% 3,193,370
2025-04-01 2025-03-28 0.207 15,710,632 -241,999 0.22% 3,246,000
2025-03-31 2025-03-27 0.217 15,952,631 -145,200 0.23% 3,460,800
2025-03-26 2025-03-24 0.193 16,097,831 +193,600 0.23% 3,109,810
2025-03-24 2025-03-20 0.198 15,904,231 -242,000 0.23% 3,154,560
2025-02-26 2025-02-24 0.176 16,146,231 -9,680 0.23% 2,835,600
2024-11-06 2024-11-04 0.181 16,155,911 +48,400 0.25% 2,920,750
2024-10-10 2024-10-08 0.186 16,107,511 -38,720 0.25% 2,995,200
2024-10-02 2024-09-27 0.175 16,146,231 -164,560 0.25% 2,818,920
2024-09-30 2024-09-26 0.176 16,310,791 +193,600 0.25% 2,864,500
2024-09-10 2024-09-05 0.170 16,117,191 -135,520 0.25% 2,747,250
2024-09-03 2024-08-30 0.169 16,252,711 +660,266 0.25% 2,747,653
2024-09-02 2024-08-29 0.171 15,592,445 -111,441 0.25% 2,669,610
2024-08-01 2024-07-30 0.173 15,703,886 -185,735 0.25% 2,722,510
2024-07-03 2024-06-28 0.182 15,889,621 +148,588 0.25% 2,891,590
2024-06-27 2024-06-25 0.186 15,741,033 -139,301 0.25% 2,932,350
2024-06-17 2024-06-13 0.186 15,880,334 -334,323 0.25% 2,958,300
2024-06-14 2024-06-12 0.183 16,214,657 +557,205 0.26% 2,968,200
2024-06-05 2024-06-03 0.185 15,657,452 +37,147 0.25% 2,899,920
2024-05-24 2024-05-22 0.208 15,620,305 +480,625 0.25% 3,245,192
2024-04-19 2024-04-17 0.189 15,139,680 +45,005 0.25% 2,859,400
2024-03-20 2024-03-18 0.224 15,094,675 -36,004 0.25% 3,387,540
2024-03-14 2024-03-12 0.220 15,130,679 -45,005 0.25% 3,328,380
2024-03-01 2024-02-28 0.209 15,175,684 -36,004 0.25% 3,169,680
2024-02-27 2024-02-23 0.202 15,211,688 +36,004 0.25% 3,075,800
2024-01-25 2024-01-23 0.200 15,175,684 -45,005 0.25% 3,034,800
2024-01-19 2024-01-17 0.200 15,220,689 -90,010 0.25% 3,043,800
2024-01-16 2024-01-12 0.210 15,310,699 +45,005 0.25% 3,214,890
2024-01-12 2024-01-10 0.207 15,265,694 +45,005 0.25% 3,154,560
2024-01-10 2024-01-08 0.217 15,220,689 -90,010 0.25% 3,297,450
2023-12-01 2023-11-29 0.186 15,310,699 -27,003 0.25% 2,840,670
2023-11-28 2023-11-24 0.189 15,337,702 -90,010 0.25% 2,896,800
2023-09-14 2023-09-12 0.206 15,427,712 -45,005 0.25% 3,170,900
2023-09-13 2023-09-11 0.209 15,472,717 +180,020 0.25% 3,231,720
2023-09-07 2023-09-05 0.218 15,292,697 +611,708 0.25% 3,327,208
2023-08-30 2023-08-28 0.218 14,680,989 -60,487 0.25% 3,194,120
2023-08-25 2023-08-23 0.207 14,741,476 +86,409 0.25% 3,053,740
2023-08-18 2023-08-16 0.213 14,655,067 -112,332 0.25% 3,120,640
2023-08-17 2023-08-15 0.216 14,767,399 +43,205 0.25% 3,195,830
2023-08-15 2023-08-11 0.225 14,724,194 -17,282 0.25% 3,305,760
2023-08-09 2023-08-07 0.219 14,741,476 +77,768 0.25% 3,224,340
2023-07-26 2023-07-24 0.216 14,663,708 -51,845 0.25% 3,173,390
2023-07-20 2023-07-18 0.218 14,715,553 -138,256 0.25% 3,201,640
2023-07-19 2023-07-14 0.222 14,853,809 +34,564 0.25% 3,300,480
2023-07-18 2023-07-13 0.223 14,819,245 -172,819 0.25% 3,309,950
2023-05-30 2023-05-25 0.208 14,992,064 +559,945 0.26% 3,118,006
2023-05-18 2023-05-16 0.215 14,432,119 -16,637 0.26% 3,105,650
2023-03-27 2023-03-23 0.212 14,448,756 -24,955 0.26% 3,057,120
2023-03-21 2023-03-17 0.192 14,473,711 -8,318 0.26% 2,784,000
2023-03-02 2023-02-28 0.200 14,482,029 -8,318 0.26% 2,890,060
2023-01-26 2023-01-19 0.220 14,490,347 +8,318 0.26% 3,187,860
2023-01-18 2023-01-16 0.224 14,482,029 -24,954 0.26% 3,238,260
2023-01-09 2023-01-05 0.230 14,506,983 +24,954 0.26% 3,331,040
2022-12-15 2022-12-13 0.232 14,482,029 -823,504 0.26% 3,360,130
2022-12-13 2022-12-09 0.191 15,305,533 -8,318 0.27% 2,925,600
2022-11-01 2022-10-28 0.139 15,313,851 +415,911 0.27% 2,135,560
2022-10-13 2022-10-11 0.145 14,897,940 -24,955 0.26% 2,167,110
2022-09-28 2022-09-26 0.161 14,922,895 +74,864 0.26% 2,403,960
2022-09-13 2022-09-08 0.164 14,848,031 +414,872 0.26% 2,442,291
2022-06-23 2022-06-21 0.174 14,433,159 -40,429 0.26% 2,516,850
2022-06-22 2022-06-20 0.174 14,473,588 +40,429 0.26% 2,523,900
2022-06-13 2022-06-09 0.166 14,433,159 +24,257 0.26% 2,391,900
2022-05-30 2022-05-26 0.171 14,408,902 +360,223 0.26% 2,467,385
2022-05-24 2022-05-20 0.181 14,048,679 -23,651 0.26% 2,548,260
2022-05-18 2022-05-16 0.183 14,072,330 +63,069 0.26% 2,570,400
2022-05-04 2022-04-29 0.212 14,009,261 +157,673 0.26% 2,967,590
2022-04-26 2022-04-22 0.216 13,851,588 +23,651 0.26% 2,986,900
2022-04-14 2022-04-12 0.209 13,827,937 +39,419 0.26% 2,894,100
2022-04-08 2022-04-06 0.228 13,788,518 +39,418 0.26% 3,148,200
2022-03-29 2022-03-25 0.235 13,749,100 +118,255 0.26% 3,226,400
2022-03-21 2022-03-17 0.222 13,630,845 +47,302 0.26% 3,025,750
2022-03-07 2022-03-03 0.227 13,583,543 -15,768 0.25% 3,084,170
2022-03-03 2022-03-01 0.225 13,599,311 +31,535 0.25% 3,053,250
2022-02-28 2022-02-24 0.222 13,567,776 +315,346 0.25% 3,011,750
2022-02-18 2022-02-16 0.257 13,252,430 -78,836 0.25% 3,412,430
2022-02-04 2022-01-27 0.254 13,331,266 +39,418 0.25% 3,382,000
2022-01-27 2022-01-25 0.256 13,291,848 +23,651 0.25% 3,405,720
2022-01-24 2022-01-20 0.257 13,268,197 -157,673 0.25% 3,416,490
2022-01-10 2022-01-06 0.254 13,425,870 -39,418 0.25% 3,406,000
2022-01-05 2022-01-03 0.264 13,465,288 -7,884 0.25% 3,552,640
2021-12-28 2021-12-22 0.264 13,473,172 -55,186 0.25% 3,554,720
2021-12-13 2021-12-09 0.261 13,528,358 -63,069 0.25% 3,534,960
2021-12-10 2021-12-08 0.256 13,591,427 -31,535 0.25% 3,482,480
2021-11-30 2021-11-26 0.277 13,622,962 -1,221,967 0.25% 3,767,040
2021-11-29 2021-11-25 0.278 14,844,929 -197,091 0.28% 4,123,770
2021-11-19 2021-11-17 0.266 15,042,020 +23,651 0.28% 4,006,800
2021-11-18 2021-11-16 0.264 15,018,369 -1,576,732 0.28% 3,962,400
2021-11-11 2021-11-09 0.263 16,595,101 -1,560,964 0.31% 4,357,350
2021-11-10 2021-11-08 0.256 18,156,065 -15,768 0.34% 4,652,060
2021-11-08 2021-11-04 0.261 18,171,833 -15,767 0.34% 4,748,300
2021-11-01 2021-10-28 0.230 18,187,600 -15,767 0.34% 4,175,670
2021-10-27 2021-10-25 0.245 18,203,367 +55,185 0.34% 4,456,370
2021-10-21 2021-10-19 0.254 18,148,182 +15,768 0.34% 4,604,000
2021-09-16 2021-09-14 0.256 18,132,414 -867,203 0.34% 4,646,000
2021-09-10 2021-09-08 0.261 18,999,617 -252,277 0.36% 4,964,600
2021-09-07 2021-09-03 0.272 19,251,894 +450,476 0.36% 5,241,046
2021-09-01 2021-08-30 0.259 18,801,418 -23,031 0.36% 4,873,510
2021-08-31 2021-08-27 0.261 18,824,449 +713,978 0.36% 4,904,000
2021-08-30 2021-08-26 0.272 18,110,471 +99,803 0.35% 4,930,310
2021-08-26 2021-08-24 0.289 18,010,668 +337,796 0.35% 5,208,120
2021-08-25 2021-08-23 0.259 17,672,872 +23,031 0.34% 4,580,980
2021-08-24 2021-08-20 0.258 17,649,841 -53,740 0.34% 4,552,020
2021-08-16 2021-08-12 0.277 17,703,581 -46,063 0.34% 4,911,780
2021-08-05 2021-08-03 0.287 17,749,644 -61,417 0.34% 5,086,400
2021-08-02 2021-07-29 0.281 17,811,061 +614,174 0.34% 5,011,200
2021-07-30 2021-07-28 0.274 17,196,887 +2,456,698 0.33% 4,704,000
2021-07-26 2021-07-22 0.296 14,740,189 -76,771 0.28% 4,358,400
2021-07-20 2021-07-16 0.311 14,816,960 +107,480 0.28% 4,612,700
2021-07-16 2021-07-14 0.292 14,709,480 -1,335,830 0.28% 4,291,840
2021-07-15 2021-07-13 0.293 16,045,310 -115,157 0.31% 4,702,500
2021-07-14 2021-07-12 0.292 16,160,467 +798,427 0.31% 4,715,200
2021-07-13 2021-07-09 0.293 15,362,040 +537,402 0.30% 4,502,250
2021-07-08 2021-07-06 0.315 14,824,638 -15,354 0.28% 4,673,020
2021-07-07 2021-07-05 0.314 14,839,992 -61,417 0.29% 4,658,530
2021-07-05 2021-06-30 0.311 14,901,409 -23,032 0.29% 4,638,990
2021-07-02 2021-06-29 0.315 14,924,441 +46,063 0.29% 4,704,480
2021-06-30 2021-06-28 0.306 14,878,378 +76,772 0.29% 4,554,300
2021-06-28 2021-06-24 0.301 14,801,606 -76,772 0.28% 4,453,680
2021-06-24 2021-06-22 0.294 14,878,378 +76,772 0.29% 4,379,880
2021-06-21 2021-06-17 0.290 14,801,606 +53,740 0.28% 4,299,440
2021-06-17 2021-06-15 0.297 14,747,866 -15,354 0.28% 4,379,880
2021-06-16 2021-06-11 0.292 14,763,220 -437,600 0.28% 4,307,520
2021-06-15 2021-06-10 0.257 15,200,820 +460,631 0.29% 3,900,600
2021-06-11 2021-06-09 0.257 14,740,189 -729,332 0.28% 3,782,400
2021-06-10 2021-06-08 0.244 15,469,521 -967,325 0.30% 3,768,050
2021-06-04 2021-06-02 0.247 16,436,846 -38,386 0.32% 4,067,900
2021-06-03 2021-06-01 0.231 16,475,232 +7,677 0.32% 3,798,420
2021-06-01 2021-05-28 0.217 16,467,555 +143,613 0.32% 3,570,387
2021-05-26 2021-05-24 0.226 16,323,942 -76,102 0.32% 3,689,400
2021-05-25 2021-05-21 0.218 16,400,044 -304,410 0.32% 3,577,300
2021-05-24 2021-05-20 0.210 16,704,454 -76,102 0.32% 3,512,000
2021-05-14 2021-05-12 0.205 16,780,556 -22,831 0.33% 3,439,800
2021-05-10 2021-05-06 0.208 16,803,387 +182,646 0.33% 3,488,640
2021-04-30 2021-04-28 0.208 16,620,741 +76,102 0.32% 3,450,720
2021-04-22 2021-04-20 0.205 16,544,639 -15,220 0.32% 3,391,440
2021-04-21 2021-04-19 0.204 16,559,859 +243,527 0.32% 3,372,800
2021-04-20 2021-04-16 0.206 16,316,332 +136,984 0.32% 3,366,080
2021-04-16 2021-04-14 0.206 16,179,348 +380,512 0.31% 3,337,820
2021-04-15 2021-04-13 0.200 15,798,836 +76,102 0.31% 3,155,520
2021-03-22 2021-03-18 0.191 15,722,734 +251,138 0.30% 2,995,700
2021-03-18 2021-03-16 0.184 15,471,596 -152,205 0.30% 2,846,200
2021-03-17 2021-03-15 0.184 15,623,801 -152,205 0.30% 2,874,200
2021-03-16 2021-03-12 0.184 15,776,006 +304,410 0.31% 2,902,200
2021-03-11 2021-03-09 0.188 15,471,596 +22,830 0.30% 2,907,190
2021-03-05 2021-03-03 0.201 15,448,766 -235,917 0.30% 3,105,900
2021-03-03 2021-03-01 0.200 15,684,683 -114,153 0.30% 3,132,720
2021-03-02 2021-02-26 0.200 15,798,836 +30,441 0.31% 3,155,520
2021-03-01 2021-02-25 0.208 15,768,395 -15,221 0.31% 3,273,760
2021-02-26 2021-02-24 0.204 15,783,616 +15,221 0.31% 3,214,700
2021-02-25 2021-02-23 0.204 15,768,395 +159,814 0.31% 3,211,600
2021-02-22 2021-02-18 0.202 15,608,581 +91,323 0.30% 3,158,540
2021-02-19 2021-02-17 0.210 15,517,258 +76,102 0.30% 3,262,400
2021-02-17 2021-02-11 0.171 15,441,156 +38,052 0.30% 2,637,700
2021-01-14 2021-01-12 0.154 15,403,104 -15,221 0.30% 2,368,080
2020-11-13 2020-11-11 0.117 15,418,325 +76,102 0.30% 1,803,140
2020-11-12 2020-11-10 0.124 15,342,223 +1,522,046 0.30% 1,895,040
2020-11-09 2020-11-05 0.118 13,820,177 -152,204 0.27% 1,634,400
2020-09-22 2020-09-18 0.158 13,972,381 +152,204 0.27% 2,203,200
2020-09-09 2020-09-07 0.147 13,820,177 -15,220 0.27% 2,033,920
2020-08-11 2020-08-07 0.147 13,835,397 +152,204 0.27% 2,036,160
2020-07-09 2020-07-07 0.163 13,683,193 +30,441 0.27% 2,229,520
2020-06-30 2020-06-26 0.156 13,652,752 -22,830 0.26% 2,134,860
2020-06-03 2020-06-01 0.158 13,675,582 -22,831 0.27% 2,156,400
2020-06-01 2020-05-28 0.158 13,698,413 -7,610 0.27% 2,160,000
2020-05-28 2020-05-26 0.158 13,706,023 +350,070 0.27% 2,161,200
2020-04-22 2020-04-20 0.187 13,355,953 -228,307 0.26% 2,492,100
2020-04-14 2020-04-08 0.158 13,584,260 -129,373 0.26% 2,142,000
2020-04-02 2020-03-31 0.155 13,713,633 +228,306 0.27% 2,126,360
2020-03-19 2020-03-17 0.179 13,485,327 -76,102 0.26% 2,409,920
2020-03-12 2020-03-10 0.177 13,561,429 -38,051 0.26% 2,405,700
2020-03-10 2020-03-06 0.187 13,599,480 -76,102 0.26% 2,537,540
2020-03-03 2020-02-28 0.188 13,675,582 -15,221 0.27% 2,569,710
2020-01-21 2020-01-17 0.206 13,690,803 +319,630 0.27% 2,824,430
2020-01-20 2020-01-16 0.202 13,371,173 +380,511 0.26% 2,705,780
2019-12-23 2019-12-19 0.214 12,990,662 +76,103 0.25% 2,782,410
2019-11-27 2019-11-25 0.223 12,914,559 -7,611 0.25% 2,884,900
2019-11-22 2019-11-20 0.219 12,922,170 -15,220 0.25% 2,835,660
2019-10-14 2019-10-10 0.217 12,937,390 -152,205 0.25% 2,805,000
2019-09-16 2019-09-12 0.225 13,089,595 -114,153 0.25% 2,941,200
2019-09-06 2019-09-04 0.233 13,203,748 +264,075 0.26% 3,080,510
2019-09-04 2019-09-02 0.228 12,939,673 -37,290 0.26% 2,949,500
2019-09-03 2019-08-30 0.235 12,976,963 -37,290 0.26% 3,045,000
2019-08-21 2019-08-19 0.235 13,014,253 -74,581 0.26% 3,053,750
2019-08-15 2019-08-13 0.227 13,088,834 +67,123 0.26% 2,965,950
2019-08-14 2019-08-12 0.233 13,021,711 +14,916 0.26% 3,038,040
2019-08-09 2019-08-07 0.240 13,006,795 -37,290 0.26% 3,121,760
2019-08-08 2019-08-06 0.245 13,044,085 -37,291 0.26% 3,200,670
2019-08-07 2019-08-05 0.240 13,081,376 +74,581 0.26% 3,139,660
2019-08-01 2019-07-30 0.257 13,006,795 +59,664 0.26% 3,348,480
2019-07-25 2019-07-23 0.268 12,947,131 +74,580 0.26% 3,472,000
2019-07-22 2019-07-18 0.286 12,872,551 -59,664 0.25% 3,676,380
2019-07-19 2019-07-17 0.290 12,932,215 -37,290 0.26% 3,745,440
2019-07-15 2019-07-11 0.280 12,969,505 +37,290 0.26% 3,634,510
2019-06-28 2019-06-26 0.271 12,932,215 +96,954 0.26% 3,502,680
2019-06-11 2019-06-06 0.255 12,835,261 +22,374 0.25% 3,269,900
2019-06-04 2019-05-31 0.263 12,812,887 -238,656 0.25% 3,367,280
2019-05-29 2019-05-27 0.284 13,051,543 +44,748 0.26% 3,703,890
2019-05-28 2019-05-24 0.284 13,006,795 +579,553 0.26% 3,691,191
2019-05-27 2019-05-23 0.291 12,427,242 +145,178 0.25% 3,612,320
2019-05-24 2019-05-22 0.295 12,282,064 -29,035 0.25% 3,620,880
2019-05-23 2019-05-21 0.299 12,311,099 +29,035 0.25% 3,680,320
2019-05-22 2019-05-20 0.299 12,282,064 -217,767 0.25% 3,671,640
2019-05-21 2019-05-17 0.300 12,499,831 -58,071 0.25% 3,753,960
2019-05-20 2019-05-16 0.302 12,557,902 +217,767 0.26% 3,788,700
2019-05-17 2019-05-15 0.304 12,340,135 -217,767 0.25% 3,757,000
2019-05-14 2019-05-09 0.310 12,557,902 -72,589 0.26% 3,892,500
2019-05-10 2019-05-08 0.311 12,630,491 +79,848 0.26% 3,932,400
2019-05-07 2019-05-03 0.325 12,550,643 +72,589 0.26% 4,080,440
2019-05-02 2019-04-29 0.331 12,478,054 -217,767 0.25% 4,125,600
2019-04-30 2019-04-26 0.321 12,695,821 +217,767 0.26% 4,075,170
2019-04-29 2019-04-25 0.325 12,478,054 +94,366 0.25% 4,056,840
2019-04-26 2019-04-24 0.332 12,383,688 +217,767 0.25% 4,111,460
2019-04-23 2019-04-17 0.358 12,165,921 +72,589 0.25% 4,357,600
2019-04-17 2019-04-15 0.365 12,093,332 +290,356 0.25% 4,414,900
2019-04-03 2019-04-01 0.379 11,802,976 -43,553 0.24% 4,471,500
2019-04-01 2019-03-28 0.379 11,846,529 -108,884 0.24% 4,488,000
2019-03-27 2019-03-25 0.400 11,955,413 -116,142 0.24% 4,776,300
2019-03-25 2019-03-21 0.372 12,071,555 -326,651 0.25% 4,490,100
2019-03-22 2019-03-20 0.358 12,398,206 +500,864 0.25% 4,440,800
2019-03-18 2019-03-14 0.365 11,897,342 -725,890 0.24% 4,343,350
2019-03-15 2019-03-13 0.372 12,623,232 +43,553 0.26% 4,695,300
2019-03-04 2019-02-28 0.372 12,579,679 +58,072 0.26% 4,679,100
2019-02-27 2019-02-25 0.379 12,521,607 +43,553 0.25% 4,743,750
2019-02-26 2019-02-22 0.379 12,478,054 -827,515 0.25% 4,727,250
2019-02-22 2019-02-20 0.325 13,305,569 +43,554 0.27% 4,325,880
2019-02-19 2019-02-15 0.320 13,262,015 -508,124 0.27% 4,238,640
2019-02-15 2019-02-13 0.322 13,770,139 +1,234,014 0.28% 4,438,980
2019-02-01 2019-01-30 0.313 12,536,125 -65,330 0.25% 3,920,290
2019-01-28 2019-01-24 0.311 12,601,455 +65,330 0.26% 3,923,360
2019-01-22 2019-01-18 0.310 12,536,125 +101,624 0.25% 3,885,750
2019-01-17 2019-01-15 0.313 12,434,501 +217,768 0.25% 3,888,510
2019-01-16 2019-01-14 0.317 12,216,733 -7,259 0.25% 3,870,900
2019-01-03 2018-12-31 0.317 12,223,992 +145,178 0.25% 3,873,200
2018-12-28 2018-12-24 0.324 12,078,814 +725,890 0.25% 3,910,400
2018-12-18 2018-12-14 0.358 11,352,924 +217,767 0.23% 4,066,400
2018-12-17 2018-12-13 0.344 11,135,157 -217,767 0.23% 3,835,000
2018-12-13 2018-12-11 0.351 11,352,924 -435,534 0.23% 3,988,200
2018-12-12 2018-12-10 0.342 11,788,458 +72,589 0.24% 4,027,520
2018-12-11 2018-12-07 0.344 11,715,869 +145,178 0.24% 4,035,000
2018-12-10 2018-12-06 0.365 11,570,691 -362,945 0.24% 4,224,100
2018-12-07 2018-12-05 0.351 11,933,636 +254,061 0.24% 4,192,200
2018-12-05 2018-12-03 0.358 11,679,575 +362,945 0.24% 4,183,400
2018-12-04 2018-11-30 0.372 11,316,630 +181,473 0.23% 4,209,300
2018-12-03 2018-11-29 0.379 11,135,157 +217,767 0.23% 4,218,500
2018-11-26 2018-11-22 0.393 10,917,390 -72,589 0.22% 4,286,400
2018-11-23 2018-11-21 0.406 10,989,979 -217,767 0.22% 4,466,300
2018-11-22 2018-11-20 0.400 11,207,746 +217,767 0.23% 4,477,600
2018-11-21 2018-11-19 0.406 10,989,979 -254,061 0.22% 4,466,300
2018-11-20 2018-11-16 0.400 11,244,040 +137,919 0.23% 4,492,100
2018-11-19 2018-11-15 0.393 11,106,121 -217,767 0.23% 4,360,500
2018-11-16 2018-11-14 0.400 11,323,888 +471,828 0.23% 4,524,000
2018-11-09 2018-11-07 0.448 10,852,060 +116,143 0.22% 4,858,750
2018-11-08 2018-11-06 0.448 10,735,917 -29,036 0.22% 4,806,750
2018-11-06 2018-11-02 0.434 10,764,953 -72,589 0.22% 4,671,450
2018-10-16 2018-10-12 0.427 10,837,542 -239,544 0.22% 4,628,300
2018-10-15 2018-10-11 0.420 11,077,086 +43,554 0.23% 4,654,300
2018-10-10 2018-10-08 0.420 11,033,532 -174,214 0.22% 4,636,000
2018-10-04 2018-10-02 0.406 11,207,746 +319,392 0.23% 4,554,800
2018-10-03 2018-09-28 0.427 10,888,354 -174,214 0.22% 4,650,000
2018-10-02 2018-09-27 0.420 11,062,568 +174,214 0.22% 4,648,200
2018-09-28 2018-09-26 0.434 10,888,354 -304,874 0.22% 4,725,000
2018-09-21 2018-09-19 0.434 11,193,228 +159,696 0.23% 4,857,300
2018-09-17 2018-09-13 0.444 11,033,532 +29,035 0.22% 4,896,818
2018-09-14 2018-09-12 0.451 11,004,497 +216,154 0.22% 4,961,455
2018-09-13 2018-09-11 0.458 10,788,343 -205,830 0.22% 4,940,000
2018-09-11 2018-09-07 0.423 10,994,173 -177,440 0.23% 4,647,000
2018-09-10 2018-09-06 0.416 11,171,613 -70,976 0.23% 4,643,300
2018-09-07 2018-09-05 0.416 11,242,589 +1,206,591 0.23% 4,672,800
2018-09-06 2018-09-04 0.402 10,035,998 -212,928 0.21% 4,029,900
2018-09-05 2018-09-03 0.394 10,248,926 +596,198 0.21% 4,043,200
2018-09-04 2018-08-31 0.394 9,652,728 +333,587 0.20% 3,808,000
2018-09-03 2018-08-30 0.409 9,319,141 -291,001 0.19% 3,807,700
2018-08-31 2018-08-29 0.402 9,610,142 +177,440 0.20% 3,858,900
2018-08-30 2018-08-28 0.444 9,432,702 +709,759 0.20% 4,186,350
2018-08-22 2018-08-20 0.507 8,722,943 -127,757 0.18% 4,424,400
2018-08-16 2018-08-14 0.514 8,850,700 +127,757 0.18% 4,551,550
2018-08-15 2018-08-13 0.521 8,722,943 -63,878 0.18% 4,547,300
2018-08-13 2018-08-09 0.528 8,786,821 -177,440 0.18% 4,642,500
2018-08-10 2018-08-08 0.514 8,964,261 +7,098 0.19% 4,609,950
2018-08-07 2018-08-03 0.585 8,957,163 +28,390 0.19% 5,237,300
2018-08-06 2018-08-02 0.592 8,928,773 +376,172 0.19% 5,283,600
2018-07-30 2018-07-26 0.634 8,552,601 +482,637 0.18% 5,422,500
2018-07-25 2018-07-23 0.606 8,069,964 -70,976 0.17% 4,889,100
2018-07-23 2018-07-19 0.592 8,140,940 -113,562 0.17% 4,817,400
2018-07-19 2018-07-17 0.585 8,254,502 -177,440 0.17% 4,826,450
2018-07-18 2018-07-16 0.592 8,431,942 +113,562 0.17% 4,989,600
2018-07-17 2018-07-13 0.613 8,318,380 -113,562 0.17% 5,098,200
2018-07-12 2018-07-10 0.634 8,431,942 +113,562 0.17% 5,346,000
2018-07-09 2018-07-05 0.648 8,318,380 -28,390 0.17% 5,391,200
2018-06-27 2018-06-25 0.733 8,346,770 -28,391 0.17% 6,115,200
2018-06-22 2018-06-20 0.719 8,375,161 -291,001 0.17% 6,018,000
2018-06-21 2018-06-19 0.733 8,666,162 -92,269 0.18% 6,349,200
2018-06-14 2018-06-12 0.747 8,758,431 -42,585 0.18% 6,540,200
2018-06-05 2018-06-01 0.719 8,801,016 -70,976 0.18% 6,324,000
2018-06-04 2018-05-31 0.733 8,871,992 +42,585 0.18% 6,500,000
2018-06-01 2018-05-30 0.704 8,829,407 -14,195 0.18% 6,220,000
2018-05-31 2018-05-29 0.719 8,843,602 -354,880 0.18% 6,354,600
2018-05-29 2018-05-25 0.706 9,198,482 -49,683 0.19% 6,491,259
2018-05-28 2018-05-24 0.706 9,248,165 +108,363 0.19% 6,526,320
2018-05-24 2018-05-21 0.713 9,139,802 +49,101 0.19% 6,515,000
2018-05-16 2018-05-14 0.770 9,090,701 +28,057 0.19% 6,998,400
2018-05-15 2018-05-11 0.770 9,062,644 -56,115 0.19% 6,976,800
2018-05-14 2018-05-10 0.798 9,118,759 -7,015 0.19% 7,280,000
2018-05-10 2018-05-08 0.784 9,125,774 -42,086 0.19% 7,155,500
2018-05-07 2018-05-03 0.727 9,167,860 -561,155 0.19% 6,665,700
2018-05-03 2018-04-30 0.770 9,729,015 +315,650 0.20% 7,489,800
2018-05-02 2018-04-27 0.741 9,413,365 +420,866 0.19% 6,978,400
2018-04-25 2018-04-23 0.756 8,992,499 -21,044 0.19% 6,794,600
2018-04-20 2018-04-18 0.699 9,013,543 -112,231 0.19% 6,296,500
2018-04-19 2018-04-17 0.713 9,125,774 -63,129 0.19% 6,505,000
2018-04-17 2018-04-13 0.741 9,188,903 -406,837 0.19% 6,812,000
2018-04-16 2018-04-12 0.677 9,595,740 -91,188 0.20% 6,498,000
2018-04-13 2018-04-11 0.684 9,686,928 +7,014 0.20% 6,628,800
2018-04-12 2018-04-10 0.656 9,679,914 +7,015 0.20% 6,348,000
2018-04-10 2018-04-06 0.606 9,672,899 -126,260 0.20% 5,860,750
2018-04-09 2018-04-04 0.592 9,799,159 +126,260 0.20% 5,797,550
2018-04-04 2018-03-29 0.606 9,672,899 -533,097 0.20% 5,860,750
2018-04-03 2018-03-28 0.592 10,205,996 +98,202 0.21% 6,038,250
2018-03-29 2018-03-27 0.620 10,107,794 +140,289 0.21% 6,268,350
2018-03-27 2018-03-23 0.634 9,967,505 -182,375 0.21% 6,323,450
2018-03-26 2018-03-22 0.613 10,149,880 +56,115 0.21% 6,222,100
2018-03-23 2018-03-21 0.642 10,093,765 +140,289 0.21% 6,475,500
2018-03-22 2018-03-20 0.677 9,953,476 -105,217 0.21% 6,740,250
2018-03-21 2018-03-19 0.677 10,058,693 -84,173 0.21% 6,811,500
2018-03-20 2018-03-16 0.634 10,142,866 -28,058 0.21% 6,434,700
2018-03-19 2018-03-15 0.642 10,170,924 +575,184 0.21% 6,525,000
2018-03-02 2018-02-28 0.520 9,595,740 -14,029 0.20% 4,993,200
2018-02-13 2018-02-09 0.499 9,609,769 -350,722 0.20% 4,795,000
2018-01-29 2018-01-25 0.570 9,960,491 -35,072 0.21% 5,680,000
2018-01-26 2018-01-24 0.556 9,995,563 +491,010 0.21% 5,557,500
2018-01-16 2018-01-12 0.535 9,504,553 -350,721 0.20% 5,081,250
2018-01-12 2018-01-10 0.535 9,855,274 -210,433 0.20% 5,268,750
2018-01-09 2018-01-05 0.513 10,065,707 +35,072 0.21% 5,166,000
2017-12-15 2017-12-13 0.492 10,030,635 +210,433 0.21% 4,933,500
2017-12-13 2017-12-11 0.499 9,820,202 +35,072 0.20% 4,900,000
2017-11-24 2017-11-22 0.527 9,785,130 +35,072 0.20% 5,161,500
2017-11-20 2017-11-16 0.542 9,750,058 -84,173 0.20% 5,282,000
2017-11-03 2017-11-01 0.542 9,834,231 +56,115 0.20% 5,327,600
2017-10-24 2017-10-20 0.570 9,778,116 -35,072 0.20% 5,576,000
2017-10-20 2017-10-18 0.577 9,813,188 -14,029 0.20% 5,665,950
2017-10-11 2017-10-09 0.577 9,827,217 -98,202 0.20% 5,674,050
2017-10-10 2017-10-06 0.599 9,925,419 -70,144 0.21% 5,943,000
2017-10-06 2017-10-03 0.606 9,995,563 -105,216 0.21% 6,056,250
2017-10-04 2017-09-29 0.577 10,100,779 -7,015 0.21% 5,832,000
2017-09-19 2017-09-15 0.570 10,107,794 -210,433 0.21% 5,764,000
2017-09-18 2017-09-14 0.577 10,318,227 -266,548 0.21% 5,957,550
2017-09-14 2017-09-12 0.549 10,584,775 -280,577 0.22% 5,809,650
2017-09-12 2017-09-08 0.558 10,865,352 +47,361 0.23% 6,067,548
2017-08-29 2017-08-25 0.537 10,817,991 -279,354 0.23% 5,808,750
2017-08-22 2017-08-18 0.501 11,097,345 -27,935 0.23% 5,561,500
2017-08-21 2017-08-17 0.508 11,125,280 -55,871 0.23% 5,655,150
2017-08-15 2017-08-11 0.487 11,181,151 +209,516 0.23% 5,443,400
2017-08-14 2017-08-10 0.501 10,971,635 +69,838 0.23% 5,498,500
2017-08-10 2017-08-08 0.530 10,901,797 -69,838 0.23% 5,775,700
2017-08-09 2017-08-07 0.544 10,971,635 -34,920 0.23% 5,969,800
2017-08-04 2017-08-02 0.537 11,006,555 -824,094 0.23% 5,910,000
2017-08-01 2017-07-28 0.487 11,830,649 -265,387 0.25% 5,759,600
2017-07-28 2017-07-26 0.487 12,096,036 +62,855 0.25% 5,888,800
2017-07-27 2017-07-25 0.494 12,033,181 -209,516 0.25% 5,944,350
2017-07-13 2017-07-11 0.465 12,242,697 -27,935 0.25% 5,697,250
2017-07-06 2017-07-04 0.480 12,270,632 +279,354 0.26% 5,885,950
2017-07-03 2017-06-29 0.480 11,991,278 +405,064 0.25% 5,751,950
2017-06-12 2017-06-08 0.501 11,586,214 -202,532 0.24% 5,806,500
2017-06-09 2017-06-07 0.508 11,788,746 -69,839 0.25% 5,992,400
2017-06-07 2017-06-05 0.501 11,858,585 -69,838 0.25% 5,943,000
2017-06-05 2017-06-01 0.501 11,928,423 -20,952 0.25% 5,978,000
2017-05-04 2017-04-28 0.494 11,949,375 +69,839 0.25% 5,902,950
2017-04-26 2017-04-24 0.501 11,879,536 -69,839 0.25% 5,953,500
2017-04-25 2017-04-21 0.515 11,949,375 +69,839 0.25% 6,159,600
2017-04-24 2017-04-20 0.515 11,879,536 -167,613 0.25% 6,123,600
2017-04-21 2017-04-19 0.480 12,047,149 -34,919 0.25% 5,778,750
2017-04-18 2017-04-12 0.494 12,082,068 -69,839 0.25% 5,968,500
2017-04-07 2017-04-05 0.501 12,151,907 -34,919 0.25% 6,090,000
2017-03-31 2017-03-29 0.465 12,186,826 -502,837 0.25% 5,671,250
2017-03-30 2017-03-28 0.473 12,689,663 +209,515 0.26% 5,996,100
2017-03-29 2017-03-27 0.458 12,480,148 -69,838 0.26% 5,718,400
2017-03-22 2017-03-20 0.444 12,549,986 +293,321 0.26% 5,570,700
2017-03-21 2017-03-17 0.437 12,256,665 -139,677 0.25% 5,352,750
2017-03-14 2017-03-10 0.422 12,396,342 -34,919 0.26% 5,236,250
2017-03-02 2017-02-28 0.430 12,431,261 -34,919 0.26% 5,340,000
2017-02-23 2017-02-21 0.430 12,466,180 -34,919 0.26% 5,355,000
2017-02-17 2017-02-15 0.422 12,501,099 -6,984 0.26% 5,280,500
2017-02-14 2017-02-10 0.430 12,508,083 +34,919 0.26% 5,373,000
2017-02-09 2017-02-07 0.422 12,473,164 -174,596 0.26% 5,268,700
2017-02-08 2017-02-06 0.422 12,647,760 +209,515 0.26% 5,342,450
2017-02-01 2017-01-25 0.408 12,438,245 -139,677 0.26% 5,075,850
2017-01-11 2017-01-09 0.408 12,577,922 -356,176 0.26% 5,132,850
2017-01-06 2017-01-04 0.394 12,934,098 -20,952 0.27% 5,093,000
2016-11-16 2016-11-14 0.437 12,955,050 -132,693 0.27% 5,657,750
2016-11-10 2016-11-08 0.437 13,087,743 -467,918 0.27% 5,715,700
2016-11-07 2016-11-03 0.444 13,555,661 -209,516 0.28% 6,017,100
2016-11-01 2016-10-28 0.430 13,765,177 -691,402 0.29% 5,913,000
2016-10-31 2016-10-27 0.422 14,456,579 -13,967 0.30% 6,106,500
2016-10-28 2016-10-26 0.422 14,470,546 +69,838 0.30% 6,112,400
2016-10-27 2016-10-25 0.422 14,400,708 -153,645 0.30% 6,082,900
2016-10-17 2016-10-13 0.365 14,554,353 -20,951 0.30% 5,314,200
2016-10-13 2016-10-11 0.347 14,575,304 +558,708 0.30% 5,050,540
2016-10-11 2016-10-06 0.331 14,016,596 +125,710 0.29% 4,636,170
2016-10-05 2016-10-03 0.336 13,890,886 -69,839 0.29% 4,674,150
2016-09-21 2016-09-19 0.345 13,960,725 +90,790 0.29% 4,817,590
2016-09-12 2016-09-08 0.379 13,869,935 -41,903 0.29% 5,262,900
2016-09-01 2016-08-30 0.365 13,911,838 +41,903 0.29% 5,079,600
2016-08-23 2016-08-19 0.379 13,869,935 -69,838 0.29% 5,262,900
2016-08-22 2016-08-18 0.379 13,939,773 -13,968 0.29% 5,289,400
2016-08-19 2016-08-17 0.372 13,953,741 +139,677 0.29% 5,194,800
2016-08-18 2016-08-16 0.387 13,814,064 -69,839 0.29% 5,340,600
2016-08-17 2016-08-15 0.401 13,883,903 +265,387 0.29% 5,566,400
2016-08-16 2016-08-12 0.401 13,618,516 -97,774 0.28% 5,460,000
2016-08-12 2016-08-10 0.372 13,716,290 -251,419 0.29% 5,106,400
2016-08-09 2016-08-05 0.336 13,967,709 -69,838 0.29% 4,700,000
2016-08-04 2016-08-01 0.325 14,037,547 -27,936 0.29% 4,562,700
2016-08-03 2016-07-29 0.326 14,065,483 +69,839 0.29% 4,591,920
2016-08-01 2016-07-28 0.324 13,995,644 -69,839 0.29% 4,529,040
2016-07-29 2016-07-27 0.316 14,065,483 +13,968 0.29% 4,450,940
2016-07-28 2016-07-26 0.306 14,051,515 -27,936 0.29% 4,305,680
2016-07-27 2016-07-25 0.304 14,079,451 +27,936 0.29% 4,273,920
2016-07-25 2016-07-21 0.284 14,051,515 -1,166,304 0.29% 3,983,760
2016-07-22 2016-07-20 0.259 15,217,819 +733,305 0.32% 3,943,990
2016-07-21 2016-07-19 0.255 14,484,514 -377,128 0.30% 3,691,720
2016-07-20 2016-07-18 0.249 14,861,642 -34,919 0.31% 3,702,720
2016-07-19 2016-07-15 0.249 14,896,561 -279,355 0.31% 3,711,420
2016-07-15 2016-07-13 0.251 15,175,916 -13,967 0.32% 3,802,750
2016-07-14 2016-07-12 0.251 15,189,883 -34,920 0.32% 3,806,250
2016-07-12 2016-07-08 0.249 15,224,803 +139,677 0.32% 3,793,200
2016-07-11 2016-07-07 0.252 15,085,126 -237,451 0.31% 3,801,600
2016-07-08 2016-07-06 0.248 15,322,577 -265,386 0.32% 3,795,620
2016-07-07 2016-07-05 0.245 15,587,963 +412,047 0.32% 3,816,720
2016-07-04 2016-06-29 0.246 15,175,916 +405,064 0.32% 3,737,560
2016-06-30 2016-06-28 0.243 14,770,852 -405,064 0.31% 3,595,500
2016-06-29 2016-06-27 0.248 15,175,916 +1,012,659 0.32% 3,759,290
2016-06-27 2016-06-23 0.245 14,163,257 +83,806 0.29% 3,467,880
2016-06-23 2016-06-21 0.246 14,079,451 -139,677 0.29% 3,467,520
2016-06-22 2016-06-20 0.249 14,219,128 +69,839 0.30% 3,542,640
2016-06-21 2016-06-17 0.253 14,149,289 -69,839 0.29% 3,586,020
2016-06-17 2016-06-15 0.246 14,219,128 -272,370 0.30% 3,501,920
2016-06-16 2016-06-14 0.246 14,491,498 -1,368,835 0.30% 3,569,000
2016-06-15 2016-06-13 0.243 15,860,333 -1,773,899 0.33% 3,860,700
2016-06-14 2016-06-10 0.246 17,634,232 -879,966 0.37% 4,343,000
2016-06-13 2016-06-08 0.238 18,514,198 +705,369 0.39% 4,400,660
2016-06-10 2016-06-07 0.231 17,808,829 -146,661 0.37% 4,105,500
2016-06-08 2016-06-06 0.226 17,955,490 +6,984 0.37% 4,062,180
2016-06-01 2016-05-30 0.225 17,948,506 -27,935 0.37% 4,034,900
2016-05-31 2016-05-27 0.229 17,976,441 -565,693 0.37% 4,118,400
2016-05-30 2016-05-26 0.215 18,542,134 +530,773 0.39% 3,982,500
2016-05-20 2016-05-18 0.231 18,011,361 +20,952 0.37% 4,152,190
2016-05-17 2016-05-13 0.241 17,990,409 +174,596 0.37% 4,327,680
2016-05-09 2016-05-05 0.266 17,815,813 -251,418 0.37% 4,744,860
2016-04-14 2016-04-12 0.266 18,067,231 -20,952 0.38% 4,811,820
2016-04-01 2016-03-30 0.269 18,088,183 -111,742 0.38% 4,869,200
2016-03-29 2016-03-23 0.269 18,199,925 +153,645 0.38% 4,899,280
2016-03-24 2016-03-22 0.265 18,046,280 +209,516 0.38% 4,780,400
2016-03-18 2016-03-16 0.284 17,836,764 -174,597 0.37% 5,056,920
2016-03-17 2016-03-15 0.284 18,011,361 -153,644 0.37% 5,106,420
2016-03-16 2016-03-14 0.276 18,165,005 -174,597 0.38% 5,019,930
2016-03-15 2016-03-11 0.269 18,339,602 -1,655,173 0.38% 4,936,880
2016-03-14 2016-03-10 0.253 19,994,775 -810,127 0.42% 5,067,510
2016-03-10 2016-03-08 0.249 20,804,902 -209,516 0.43% 5,183,460
2016-03-09 2016-03-07 0.246 21,014,418 -370,144 0.44% 5,175,480
2016-03-08 2016-03-04 0.253 21,384,562 -628,547 0.44% 5,419,740
2016-03-04 2016-03-02 0.231 22,013,109 -349,193 0.46% 5,074,720
2016-02-25 2016-02-23 0.221 22,362,302 -181,580 0.47% 4,931,080
2016-02-22 2016-02-18 0.222 22,543,882 -6,984 0.47% 5,003,400
2016-02-18 2016-02-16 0.218 22,550,866 +279,354 0.47% 4,908,080
2016-02-17 2016-02-15 0.228 22,271,512 -1,047,578 0.46% 5,070,510
2016-02-15 2016-02-11 0.219 23,319,090 -216,499 0.49% 5,108,670
2016-02-12 2016-02-05 0.219 23,535,589 +139,677 0.49% 5,156,100
2016-02-11 2016-02-04 0.219 23,395,912 +628,547 0.49% 5,125,500
2016-02-05 2016-02-03 0.221 22,767,365 +279,354 0.47% 5,020,400
2016-02-04 2016-02-02 0.229 22,488,011 +223,483 0.47% 5,152,000
2016-02-02 2016-01-29 0.225 22,264,528 -195,548 0.46% 5,005,160
2016-01-29 2016-01-27 0.229 22,460,076 -34,919 0.47% 5,145,600
2016-01-26 2016-01-22 0.233 22,494,995 -698,386 0.47% 5,250,230
2016-01-25 2016-01-21 0.229 23,193,381 +991,708 0.48% 5,313,600
2016-01-22 2016-01-20 0.241 22,201,673 +2,158,011 0.46% 5,340,720
2016-01-21 2016-01-19 0.248 20,043,662 -698,386 0.42% 4,965,100
2016-01-20 2016-01-18 0.248 20,742,048 -607,595 0.43% 5,138,100
2016-01-19 2016-01-15 0.246 21,349,643 +677,434 0.44% 5,258,040
2016-01-15 2016-01-13 0.253 20,672,209 -27,936 0.43% 5,239,200
2016-01-14 2016-01-12 0.243 20,700,145 +118,726 0.43% 5,038,800
2016-01-13 2016-01-11 0.253 20,581,419 -209,516 0.43% 5,216,190
2016-01-11 2016-01-07 0.258 20,790,935 +530,773 0.43% 5,358,600
2016-01-05 2015-12-31 0.276 20,260,162 -258,402 0.42% 5,598,930
2016-01-04 2015-12-29 0.269 20,518,564 -237,451 0.43% 5,523,440
2015-12-30 2015-12-28 0.269 20,756,015 +216,499 0.43% 5,587,360
2015-12-29 2015-12-24 0.261 20,539,516 +69,839 0.43% 5,352,620
2015-12-28 2015-12-22 0.281 20,469,677 +209,515 0.43% 5,744,760
2015-12-23 2015-12-21 0.282 20,260,162 +202,532 0.42% 5,714,970
2015-12-22 2015-12-18 0.285 20,057,630 -202,532 0.42% 5,715,280
2015-12-21 2015-12-17 0.281 20,260,162 +69,839 0.42% 5,685,960
2015-12-18 2015-12-16 0.281 20,190,323 +13,968 0.42% 5,666,360
2015-12-17 2015-12-15 0.281 20,176,355 +146,661 0.42% 5,662,440
2015-12-16 2015-12-14 0.281 20,029,694 +202,531 0.42% 5,621,280
2015-12-15 2015-12-11 0.286 19,827,163 +90,790 0.41% 5,678,000
2015-12-14 2015-12-10 0.286 19,736,373 -6,983 0.41% 5,652,000
2015-12-11 2015-12-09 0.286 19,743,356 +48,887 0.41% 5,654,000
2015-12-10 2015-12-08 0.288 19,694,469 -188,565 0.41% 5,668,200
2015-12-09 2015-12-07 0.292 19,883,034 -62,854 0.41% 5,807,880
2015-12-08 2015-12-04 0.292 19,945,888 -314,274 0.41% 5,826,240
2015-12-07 2015-12-03 0.289 20,260,162 -432,999 0.42% 5,860,020
2015-12-04 2015-12-02 0.286 20,693,161 -656,482 0.43% 5,926,000
2015-12-03 2015-12-01 0.286 21,349,643 -62,855 0.44% 6,114,000
2015-12-02 2015-11-30 0.282 21,412,498 +893,934 0.45% 6,040,020
2015-12-01 2015-11-27 0.285 20,518,564 +272,370 0.43% 5,846,620
2015-11-30 2015-11-26 0.285 20,246,194 +614,579 0.42% 5,769,010
2015-11-27 2015-11-25 0.288 19,631,615 +286,338 0.41% 5,650,110
2015-11-25 2015-11-23 0.294 19,345,277 +439,983 0.40% 5,678,500
2015-11-24 2015-11-20 0.291 18,905,294 -244,435 0.39% 5,495,210
2015-11-23 2015-11-19 0.292 19,149,729 -733,305 0.40% 5,593,680
2015-11-20 2015-11-18 0.291 19,883,034 -13,967 0.41% 5,779,410
2015-11-19 2015-11-17 0.291 19,897,001 -523,789 0.41% 5,783,470
2015-11-18 2015-11-16 0.288 20,420,790 +146,661 0.42% 5,877,240
2015-11-17 2015-11-13 0.291 20,274,129 +1,138,368 0.42% 5,893,090
2015-11-16 2015-11-12 0.291 19,135,761 +153,645 0.40% 5,562,200
2015-11-13 2015-11-11 0.288 18,982,116 +1,550,415 0.39% 5,463,180
2015-11-09 2015-11-05 0.296 17,431,701 -62,854 0.36% 5,166,720
2015-11-06 2015-11-04 0.296 17,494,555 -230,468 0.36% 5,185,350
2015-11-05 2015-11-03 0.291 17,725,023 +216,500 0.37% 5,152,140
2015-11-04 2015-11-02 0.294 17,508,523 +139,677 0.36% 5,139,350
2015-11-03 2015-10-30 0.296 17,368,846 +139,677 0.36% 5,148,090
2015-11-02 2015-10-29 0.301 17,229,169 +69,839 0.36% 5,180,700
2015-10-30 2015-10-28 0.302 17,159,330 +684,417 0.36% 5,184,270
2015-10-29 2015-10-27 0.301 16,474,913 +13,968 0.34% 4,953,900
2015-10-22 2015-10-19 0.334 16,460,945 -209,516 0.34% 5,491,810
2015-10-16 2015-10-14 0.338 16,670,461 -13,967 0.35% 5,633,320
2015-10-14 2015-10-12 0.338 16,684,428 +293,322 0.35% 5,638,040
2015-10-13 2015-10-09 0.336 16,391,106 +342,209 0.34% 5,515,450
2015-10-12 2015-10-08 0.347 16,048,897 +76,822 0.33% 5,561,160
2015-10-09 2015-10-07 0.344 15,972,075 +223,483 0.33% 5,488,800
2015-10-08 2015-10-06 0.348 15,748,592 +27,936 0.33% 5,479,650
2015-10-07 2015-10-05 0.365 15,720,656 -27,936 0.33% 5,740,050
2015-10-06 2015-10-02 0.354 15,748,592 +293,322 0.33% 5,569,850
2015-09-15 2015-09-11 0.387 15,455,270 -139,677 0.32% 5,975,100
2015-09-11 2015-09-09 0.394 15,594,947 -139,677 0.32% 6,140,750
2015-09-10 2015-09-08 0.379 15,734,624 +139,677 0.33% 5,970,450
2015-09-01 2015-08-28 0.394 15,594,947 -139,677 0.32% 6,140,750
2015-08-27 2015-08-25 0.379 15,734,624 +6,984 0.33% 5,970,450
2015-08-26 2015-08-24 0.394 15,727,640 +139,677 0.33% 6,193,000
2015-08-19 2015-08-17 0.408 15,587,963 -69,839 0.32% 6,361,200
2015-08-17 2015-08-13 0.401 15,657,802 -41,903 0.33% 6,277,600
2015-08-12 2015-08-10 0.401 15,699,705 +69,839 0.33% 6,294,400
2015-07-29 2015-07-27 0.394 15,629,866 +69,838 0.33% 6,154,500
2015-07-21 2015-07-17 0.437 15,560,028 -167,612 0.32% 6,795,400
2015-07-17 2015-07-15 0.408 15,727,640 -34,919 0.33% 6,418,200
2015-07-16 2015-07-14 0.422 15,762,559 -34,920 0.33% 6,658,150
2015-07-14 2015-07-10 0.401 15,797,479 -27,935 0.33% 6,333,600
2015-07-13 2015-07-09 0.387 15,825,414 -265,387 0.33% 6,118,200
2015-07-10 2015-07-08 0.351 16,090,801 -209,515 0.33% 5,644,800
2015-07-09 2015-07-07 0.379 16,300,316 +293,322 0.34% 6,185,100
2015-07-08 2015-07-06 0.415 16,006,994 +181,580 0.33% 6,646,800
2015-07-07 2015-07-03 0.458 15,825,414 +83,806 0.33% 7,251,200
2015-07-06 2015-07-02 0.465 15,741,608 -20,951 0.33% 7,325,500
2015-07-03 2015-06-30 0.487 15,762,559 -181,581 0.33% 7,673,800
2015-07-02 2015-06-29 0.451 15,944,140 +419,032 0.33% 7,191,450
2015-06-29 2015-06-25 0.487 15,525,108 -41,904 0.32% 7,558,200
2015-06-25 2015-06-23 0.487 15,567,012 -20,951 0.32% 7,578,600
2015-06-24 2015-06-22 0.480 15,587,963 -6,984 0.32% 7,477,200
2015-06-23 2015-06-19 0.473 15,594,947 -34,919 0.32% 7,368,900
2015-06-22 2015-06-18 0.487 15,629,866 +83,806 0.33% 7,609,200
2015-06-19 2015-06-17 0.494 15,546,060 -6,984 0.32% 7,679,700
2015-06-17 2015-06-15 0.494 15,553,044 +83,806 0.32% 7,683,150
2015-06-12 2015-06-10 0.508 15,469,238 -223,483 0.32% 7,863,250
2015-06-11 2015-06-09 0.494 15,692,721 +55,871 0.33% 7,752,150
2015-06-09 2015-06-05 0.523 15,636,850 +69,838 0.33% 8,172,350
2015-06-05 2015-06-03 0.544 15,567,012 -279,354 0.32% 8,470,200
2015-06-04 2015-06-02 0.544 15,846,366 -342,209 0.33% 8,622,200
2015-06-03 2015-06-01 0.558 16,188,575 -139,677 0.34% 9,040,200
2015-06-01 2015-05-28 0.537 16,328,252 -237,451 0.34% 8,767,500
2015-05-29 2015-05-27 0.551 16,565,703 -265,386 0.34% 9,132,200
2015-05-28 2015-05-26 0.544 16,831,089 -544,741 0.35% 9,158,000
2015-05-27 2015-05-22 0.515 17,375,830 -34,919 0.36% 8,956,800
2015-05-22 2015-05-20 0.515 17,410,749 -27,936 0.36% 8,974,800
2015-05-21 2015-05-19 0.526 17,438,685 +13,968 0.36% 9,164,265
2015-05-20 2015-05-18 0.511 17,424,717 +498,322 0.36% 8,906,050
2015-05-19 2015-05-15 0.490 16,926,395 -20,837 0.35% 8,285,800
2015-05-18 2015-05-14 0.490 16,947,232 -90,292 0.35% 8,296,000
2015-05-15 2015-05-13 0.497 17,037,524 -104,184 0.36% 8,462,850
2015-05-14 2015-05-12 0.490 17,141,708 -76,402 0.36% 8,391,200
2015-05-13 2015-05-11 0.482 17,218,110 -250,041 0.36% 8,304,650
2015-05-12 2015-05-08 0.468 17,468,151 +277,824 0.37% 8,173,750
2015-05-11 2015-05-07 0.468 17,190,327 +208,367 0.36% 8,043,750
2015-05-07 2015-05-05 0.475 16,981,960 +131,967 0.36% 8,068,500
2015-05-06 2015-05-04 0.504 16,849,993 -638,994 0.35% 8,491,000
2015-05-05 2015-04-30 0.518 17,488,987 -236,150 0.37% 9,064,800
2015-05-04 2015-04-29 0.533 17,725,137 +777,905 0.37% 9,442,400
2015-04-30 2015-04-28 0.490 16,947,232 -6,945 0.35% 8,296,000
2015-04-29 2015-04-27 0.475 16,954,177 -854,307 0.35% 8,055,300
2015-04-28 2015-04-24 0.432 17,808,484 -326,443 0.37% 7,692,000
2015-04-27 2015-04-23 0.432 18,134,927 -187,531 0.38% 7,833,000
2015-04-24 2015-04-22 0.425 18,322,458 +284,769 0.38% 7,782,100
2015-04-23 2015-04-21 0.446 18,037,689 -256,986 0.38% 8,050,700
2015-04-22 2015-04-20 0.425 18,294,675 -395,899 0.38% 7,770,300
2015-04-21 2015-04-17 0.468 18,690,574 +666,776 0.39% 8,745,750
2015-04-20 2015-04-16 0.446 18,023,798 +243,096 0.38% 8,044,500
2015-04-17 2015-04-15 0.418 17,780,702 -368,116 0.37% 7,424,000
2015-04-16 2015-04-14 0.410 18,148,818 +395,898 0.38% 7,447,050
2015-04-15 2015-04-13 0.432 17,752,920 -1,500,246 0.37% 7,668,000
2015-04-14 2015-04-10 0.389 19,253,166 +562,592 0.40% 7,484,400
2015-04-13 2015-04-09 0.360 18,690,574 +347,279 0.39% 6,727,500
2015-04-10 2015-04-08 0.367 18,343,295 -638,994 0.38% 6,734,550
2015-04-09 2015-04-02 0.360 18,982,289 +34,728 0.40% 6,832,500
2015-04-02 2015-03-31 0.367 18,947,561 -972,382 0.40% 6,956,400
2015-03-30 2015-03-26 0.360 19,919,943 -166,694 0.42% 7,170,000
2015-03-27 2015-03-25 0.356 20,086,637 +97,238 0.42% 7,143,240
2015-03-26 2015-03-24 0.360 19,989,399 +125,021 0.42% 7,195,000
2015-03-24 2015-03-20 0.367 19,864,378 +388,953 0.42% 7,293,000
2015-03-23 2015-03-19 0.382 19,475,425 -104,184 0.41% 7,430,600
2015-03-20 2015-03-18 0.359 19,579,609 +69,456 0.41% 7,019,310
2015-03-19 2015-03-17 0.354 19,510,153 +76,401 0.41% 6,910,140
2015-03-16 2015-03-12 0.357 19,433,752 -97,238 0.41% 6,939,040
2015-03-13 2015-03-11 0.356 19,530,990 +97,238 0.41% 6,945,640
2015-03-10 2015-03-06 0.357 19,433,752 +48,619 0.41% 6,939,040
2015-03-09 2015-03-05 0.360 19,385,133 -13,891 0.41% 6,977,500
2015-03-06 2015-03-04 0.360 19,399,024 -250,041 0.41% 6,982,500
2015-03-05 2015-03-03 0.360 19,649,065 +138,912 0.41% 7,072,500
2015-03-04 2015-03-02 0.367 19,510,153 +326,442 0.41% 7,162,950
2015-03-02 2015-02-26 0.374 19,183,711 -118,075 0.40% 7,181,200
2015-02-27 2015-02-25 0.360 19,301,786 +889,036 0.40% 6,947,500
2015-02-26 2015-02-24 0.382 18,412,750 +215,313 0.39% 7,025,150
2015-02-24 2015-02-18 0.418 18,197,437 -111,130 0.38% 7,598,000
2015-02-23 2015-02-16 0.403 18,308,567 +90,293 0.38% 7,380,800
2015-02-16 2015-02-12 0.418 18,218,274 +111,129 0.38% 7,606,700
2015-02-12 2015-02-10 0.432 18,107,145 +513,974 0.38% 7,821,000
2015-02-11 2015-02-09 0.425 17,593,171 +166,694 0.37% 7,472,350
2015-02-09 2015-02-05 0.432 17,426,477 +69,456 0.36% 7,527,000
2015-02-06 2015-02-04 0.432 17,357,021 +215,313 0.36% 7,497,000
2015-02-05 2015-02-03 0.446 17,141,708 +13,891 0.36% 7,650,800
2015-02-04 2015-02-02 0.446 17,127,817 +687,613 0.36% 7,644,600
2015-02-03 2015-01-30 0.482 16,440,204 +69,456 0.34% 7,929,450
2015-02-02 2015-01-29 0.497 16,370,748 +34,728 0.34% 8,131,650
2015-01-30 2015-01-28 0.504 16,336,020 -34,728 0.34% 8,232,000
2015-01-27 2015-01-23 0.511 16,370,748 -69,456 0.34% 8,367,350
2015-01-26 2015-01-22 0.511 16,440,204 +69,456 0.34% 8,402,850
2015-01-20 2015-01-16 0.533 16,370,748 -20,837 0.34% 8,720,900
2015-01-16 2015-01-14 0.526 16,391,585 -6,945 0.34% 8,614,000
2015-01-14 2015-01-12 0.540 16,398,530 +20,836 0.34% 8,853,750
2015-01-13 2015-01-09 0.540 16,377,694 -138,911 0.34% 8,842,500
2014-12-30 2014-12-24 0.547 16,516,605 +69,456 0.35% 9,036,400
2014-12-23 2014-12-19 0.547 16,447,149 +83,347 0.34% 8,998,400
2014-12-22 2014-12-18 0.547 16,363,802 +20,836 0.34% 8,952,800
2014-12-19 2014-12-17 0.562 16,342,966 +62,511 0.34% 9,176,700
2014-12-18 2014-12-16 0.590 16,280,455 -159,749 0.34% 9,610,400
2014-12-17 2014-12-15 0.605 16,440,204 +69,456 0.34% 9,941,400
2014-12-16 2014-12-12 0.605 16,370,748 +444,518 0.34% 9,899,400
2014-12-15 2014-12-11 0.598 15,926,230 +1,868,362 0.33% 9,515,950
2014-12-12 2014-12-10 0.684 14,057,868 -1,514,137 0.29% 9,614,000
2014-12-10 2014-12-08 0.533 15,572,005 +305,605 0.33% 8,295,400
2014-12-09 2014-12-05 0.533 15,266,400 -284,769 0.32% 8,132,600
2014-12-08 2014-12-04 0.526 15,551,169 -104,183 0.33% 8,172,350
2014-12-04 2014-12-02 0.518 15,655,352 -138,912 0.33% 8,114,400
2014-12-03 2014-12-01 0.511 15,794,264 -111,130 0.33% 8,072,700
2014-12-02 2014-11-28 0.511 15,905,394 -138,911 0.33% 8,129,500
2014-12-01 2014-11-27 0.511 16,044,305 +55,564 0.34% 8,200,500
2014-11-28 2014-11-26 0.504 15,988,741 -694,558 0.33% 8,057,000
2014-11-27 2014-11-25 0.497 16,683,299 +694,558 0.35% 8,286,900
2014-11-26 2014-11-24 0.511 15,988,741 -687,613 0.33% 8,172,100
2014-11-21 2014-11-19 0.490 16,676,354 +694,559 0.35% 8,163,400
2014-11-20 2014-11-18 0.504 15,981,795 +208,368 0.33% 8,053,500
2014-11-18 2014-11-14 0.497 15,773,427 +69,455 0.33% 7,834,950
2014-11-14 2014-11-12 0.497 15,703,972 +138,912 0.33% 7,800,450
2014-11-13 2014-11-11 0.497 15,565,060 -41,673 0.33% 7,731,450
2014-11-11 2014-11-07 0.504 15,606,733 +243,095 0.33% 7,864,500
2014-11-10 2014-11-06 0.511 15,363,638 -13,891 0.32% 7,852,600
2014-11-06 2014-11-04 0.511 15,377,529 +20,837 0.32% 7,859,700
2014-11-05 2014-11-03 0.518 15,356,692 +34,728 0.32% 7,959,600
2014-10-30 2014-10-28 0.518 15,321,964 -166,694 0.32% 7,941,600
2014-10-17 2014-10-15 0.547 15,488,658 -83,347 0.32% 8,474,000
2014-10-16 2014-10-14 0.547 15,572,005 +41,673 0.33% 8,519,600
2014-10-14 2014-10-10 0.547 15,530,332 +69,456 0.32% 8,496,800
2014-10-13 2014-10-09 0.562 15,460,876 -375,062 0.32% 8,681,400
2014-10-08 2014-10-06 0.511 15,835,938 +69,456 0.33% 8,094,000
2014-10-07 2014-10-03 0.511 15,766,482 -76,401 0.33% 8,058,500
2014-10-06 2014-09-30 0.511 15,842,883 -6,946 0.33% 8,097,550
2014-10-03 2014-09-29 0.511 15,849,829 +90,293 0.33% 8,101,100
2014-09-30 2014-09-26 0.547 15,759,536 +680,667 0.33% 8,622,200
2014-09-29 2014-09-25 0.576 15,078,869 +62,510 0.32% 8,684,000
2014-09-26 2014-09-24 0.598 15,016,359 +430,627 0.31% 8,972,300
2014-09-25 2014-09-23 0.619 14,585,732 +34,728 0.31% 9,030,000
2014-09-24 2014-09-22 0.619 14,551,004 -90,293 0.30% 9,008,500
2014-09-22 2014-09-18 0.641 14,641,297 -180,585 0.31% 9,380,600
2014-09-19 2014-09-17 0.648 14,821,882 -69,456 0.31% 9,603,000
2014-09-18 2014-09-16 0.648 14,891,338 +138,912 0.31% 9,648,000
2014-09-16 2014-09-12 0.654 14,752,426 +337,648 0.31% 9,643,722
2014-09-15 2014-09-11 0.661 14,414,778 +461,218 0.30% 9,527,700
2014-09-11 2014-09-08 0.668 13,953,560 +165,212 0.29% 9,324,200
2014-09-10 2014-09-05 0.668 13,788,348 +158,329 0.29% 9,213,800
2014-09-08 2014-09-04 0.668 13,630,019 +185,863 0.29% 9,108,000
2014-09-04 2014-09-02 0.683 13,444,156 -296,005 0.28% 9,179,100
2014-09-03 2014-09-01 0.654 13,740,161 +220,283 0.29% 8,982,000
2014-09-02 2014-08-29 0.675 13,519,878 +13,768 0.29% 9,132,600
2014-09-01 2014-08-28 0.675 13,506,110 -68,839 0.29% 9,123,300
2014-08-29 2014-08-27 0.683 13,574,949 -261,586 0.29% 9,268,400
2014-08-28 2014-08-26 0.683 13,836,535 -185,864 0.29% 9,447,000
2014-08-27 2014-08-25 0.668 14,022,399 +619,547 0.30% 9,370,200
2014-08-26 2014-08-22 0.690 13,402,852 +68,838 0.28% 9,248,250
2014-08-25 2014-08-21 0.705 13,334,014 +144,561 0.28% 9,394,450
2014-08-22 2014-08-20 0.705 13,189,453 +516,288 0.28% 9,292,600
2014-08-19 2014-08-15 0.719 12,673,165 -206,515 0.27% 9,112,950
2014-08-18 2014-08-14 0.705 12,879,680 -234,051 0.27% 9,074,350
2014-08-15 2014-08-13 0.705 13,113,731 -61,954 0.28% 9,239,250
2014-08-14 2014-08-12 0.697 13,175,685 -6,884 0.28% 9,187,200
2014-08-13 2014-08-11 0.705 13,182,569 +34,419 0.28% 9,287,750
2014-08-12 2014-08-08 0.705 13,148,150 +468,102 0.28% 9,263,500
2014-08-11 2014-08-07 0.705 12,680,048 +68,838 0.27% 8,933,700
2014-08-08 2014-08-06 0.705 12,611,210 +103,258 0.27% 8,885,200
2014-08-07 2014-08-05 0.705 12,507,952 +68,838 0.26% 8,812,450
2014-08-05 2014-08-01 0.712 12,439,114 +165,213 0.26% 8,854,300
2014-08-04 2014-07-31 0.726 12,273,901 -144,561 0.26% 8,915,000
2014-08-01 2014-07-30 0.719 12,418,462 +68,838 0.26% 8,929,800
2014-07-31 2014-07-29 0.755 12,349,624 -330,424 0.26% 9,328,800
2014-07-30 2014-07-28 0.741 12,680,048 +68,838 0.27% 9,394,200
2014-07-21 2014-07-17 0.755 12,611,210 +34,419 0.27% 9,526,400
2014-07-17 2014-07-15 0.755 12,576,791 -178,980 0.27% 9,500,400
2014-07-16 2014-07-14 0.755 12,755,771 -55,070 0.27% 9,635,600
2014-07-15 2014-07-11 0.755 12,810,841 +192,747 0.27% 9,677,200
2014-07-14 2014-07-10 0.755 12,618,094 +185,864 0.27% 9,531,600
2014-07-11 2014-07-09 0.770 12,432,230 -20,651 0.26% 9,571,800
2014-07-10 2014-07-08 0.755 12,452,881 -61,955 0.26% 9,406,800
2014-07-09 2014-07-07 0.770 12,514,836 -117,025 0.26% 9,635,400
2014-07-08 2014-07-04 0.770 12,631,861 +117,025 0.27% 9,725,500
2014-07-07 2014-07-03 0.755 12,514,836 -426,799 0.26% 9,453,600
2014-07-04 2014-07-02 0.770 12,941,635 +330,425 0.27% 9,964,000
2014-06-30 2014-06-26 0.755 12,611,210 -137,677 0.27% 9,526,400
2014-06-27 2014-06-25 0.755 12,748,887 -247,818 0.27% 9,630,400
2014-06-26 2014-06-24 0.755 12,996,705 +110,141 0.27% 9,817,600
2014-06-25 2014-06-23 0.755 12,886,564 +117,026 0.27% 9,734,400
2014-06-19 2014-06-17 0.813 12,769,538 +68,838 0.27% 10,388,000
2014-06-12 2014-06-10 0.784 12,700,700 +27,535 0.27% 9,963,000
2014-06-11 2014-06-09 0.784 12,673,165 -123,909 0.27% 9,941,400
2014-06-06 2014-06-04 0.813 12,797,074 -123,909 0.27% 10,410,400
2014-06-05 2014-06-03 0.799 12,920,983 +82,606 0.27% 10,323,500
2014-06-04 2014-05-30 0.813 12,838,377 -96,374 0.27% 10,444,000
2014-06-03 2014-05-29 0.813 12,934,751 +6,884 0.27% 10,522,400
2014-05-27 2014-05-23 0.784 12,927,867 +68,839 0.27% 10,141,200
2014-05-20 2014-05-16 0.784 12,859,028 -130,794 0.27% 10,087,200
2014-05-19 2014-05-15 0.799 12,989,822 +68,839 0.27% 10,378,500
2014-05-16 2014-05-14 0.784 12,920,983 -27,535 0.27% 10,135,800
2014-05-15 2014-05-13 0.813 12,948,518 -61,955 0.27% 10,533,600
2014-05-13 2014-05-09 0.793 13,010,473 -48,187 0.27% 10,316,810
2014-05-12 2014-05-08 0.778 13,058,660 +201,549 0.28% 10,163,261
2014-05-09 2014-05-07 0.808 12,857,111 +54,479 0.27% 10,384,000
2014-05-08 2014-05-05 0.837 12,802,632 -1,702,477 0.27% 10,716,000
2014-05-07 2014-05-02 0.852 14,505,109 -13,620 0.31% 12,354,000
2014-04-23 2014-04-17 0.852 14,518,729 -136,199 0.31% 12,365,600
2014-04-22 2014-04-16 0.852 14,654,928 +122,579 0.31% 12,481,600
2014-04-16 2014-04-14 0.837 14,532,349 +40,859 0.31% 12,163,800
2014-04-15 2014-04-11 0.866 14,491,490 -74,909 0.31% 12,555,200
2014-04-08 2014-04-04 0.866 14,566,399 +34,050 0.31% 12,620,100
2014-04-07 2014-04-03 0.866 14,532,349 +136,198 0.31% 12,590,600
2014-04-04 2014-04-02 0.881 14,396,151 +143,008 0.31% 12,684,000
2014-04-03 2014-04-01 0.896 14,253,143 -456,264 0.30% 12,767,300
2014-04-02 2014-03-31 0.866 14,709,407 +449,454 0.31% 12,744,000
2014-03-27 2014-03-25 0.852 14,259,953 -74,909 0.30% 12,145,200
2014-03-25 2014-03-21 0.852 14,334,862 -149,818 0.31% 12,209,000
2014-03-24 2014-03-20 0.837 14,484,680 -6,810 0.31% 12,123,900
2014-03-21 2014-03-19 0.866 14,491,490 -40,859 0.31% 12,555,200
2014-03-20 2014-03-18 0.866 14,532,349 -40,860 0.31% 12,590,600
2014-03-19 2014-03-17 0.852 14,573,209 -20,429 0.31% 12,412,000
2014-03-17 2014-03-13 0.866 14,593,638 +54,479 0.31% 12,643,700
2014-03-14 2014-03-12 0.866 14,539,159 +54,479 0.31% 12,596,500
2014-03-13 2014-03-11 0.881 14,484,680 -13,620 0.31% 12,762,000
2014-03-11 2014-03-07 0.896 14,498,300 +13,620 0.31% 12,986,900
2014-03-07 2014-03-05 0.910 14,484,680 -54,479 0.31% 13,187,400
2014-03-06 2014-03-04 0.896 14,539,159 -108,959 0.31% 13,023,500
2014-03-05 2014-03-03 0.910 14,648,118 -258,776 0.31% 13,336,200
2014-03-04 2014-02-28 0.896 14,906,894 -149,818 0.32% 13,352,900
2014-03-03 2014-02-27 0.881 15,056,712 -136,198 0.32% 13,266,000
2014-02-28 2014-02-26 0.881 15,192,910 -354,116 0.32% 13,386,000
2014-02-27 2014-02-25 0.881 15,547,026 -68,099 0.33% 13,698,000
2014-02-26 2014-02-24 0.866 15,615,125 -27,240 0.33% 13,528,700
2014-02-25 2014-02-21 0.866 15,642,365 +68,100 0.33% 13,552,300
2014-02-24 2014-02-20 0.852 15,574,265 -27,240 0.33% 13,264,600
2014-02-21 2014-02-19 0.881 15,601,505 -367,735 0.33% 13,746,000
2014-02-20 2014-02-18 0.866 15,969,240 -224,727 0.34% 13,835,500
2014-02-19 2014-02-17 0.822 16,193,967 -20,430 0.35% 13,316,800
2014-02-17 2014-02-13 0.793 16,214,397 -136,198 0.35% 12,857,400
2014-02-14 2014-02-12 0.808 16,350,595 -1,586,709 0.35% 13,205,500
2014-02-13 2014-02-11 0.675 17,937,304 +367,735 0.38% 12,116,400
2014-02-12 2014-02-10 0.668 17,569,569 +231,537 0.37% 11,739,000
2014-02-11 2014-02-07 0.690 17,338,032 +388,165 0.37% 11,966,200
2014-02-10 2014-02-06 0.690 16,949,867 +122,578 0.36% 11,698,300
2014-02-07 2014-02-05 0.720 16,827,289 +129,388 0.36% 12,107,900
2014-02-06 2014-02-04 0.705 16,697,901 +47,670 0.36% 11,769,600
2014-02-05 2014-01-30 0.749 16,650,231 +95,338 0.36% 12,469,500
2014-02-04 2014-01-28 0.749 16,554,893 +578,843 0.35% 12,398,100
2014-01-29 2014-01-27 0.778 15,976,050 +74,909 0.34% 12,433,800
2014-01-28 2014-01-24 0.793 15,901,141 +68,099 0.34% 12,609,000
2014-01-27 2014-01-23 0.822 15,833,042 -34,050 0.34% 13,020,000
2014-01-24 2014-01-22 0.852 15,867,092 -74,909 0.34% 13,514,000
2014-01-23 2014-01-21 0.852 15,942,001 -122,578 0.34% 13,577,800
2014-01-22 2014-01-20 0.837 16,064,579 +34,050 0.34% 13,446,300
2014-01-21 2014-01-17 0.852 16,030,529 -68,100 0.34% 13,653,200
2014-01-20 2014-01-16 0.852 16,098,629 +204,298 0.34% 13,711,200
2014-01-17 2014-01-15 0.852 15,894,331 +95,339 0.34% 13,537,200
2014-01-16 2014-01-14 0.852 15,798,992 +251,966 0.34% 13,456,000
2014-01-15 2014-01-13 0.852 15,547,026 -6,810 0.33% 13,241,400
2014-01-14 2014-01-10 0.881 15,553,836 -367,735 0.33% 13,704,000
2014-01-13 2014-01-09 0.852 15,921,571 +68,099 0.34% 13,560,400
2014-01-10 2014-01-08 0.866 15,853,472 +61,289 0.34% 13,735,200
2014-01-08 2014-01-06 0.866 15,792,183 -13,619 0.34% 13,682,100
2014-01-07 2014-01-03 0.881 15,805,802 -156,628 0.34% 13,926,000
2013-12-30 2013-12-24 0.852 15,962,430 +149,818 0.34% 13,595,200
2013-12-27 2013-12-20 0.866 15,812,612 +136,198 0.34% 13,699,800
2013-12-20 2013-12-18 0.881 15,676,414 -13,620 0.33% 13,812,000
2013-12-19 2013-12-17 0.852 15,690,034 +183,868 0.33% 13,363,200
2013-12-18 2013-12-16 0.866 15,506,166 +47,669 0.33% 13,434,300
2013-12-17 2013-12-13 0.881 15,458,497 +183,868 0.33% 13,620,000
2013-12-16 2013-12-12 0.852 15,274,629 +95,338 0.33% 13,009,400
2013-12-13 2013-12-11 0.881 15,179,291 +238,347 0.32% 13,374,000
2013-12-12 2013-12-10 0.881 14,940,944 +81,719 0.32% 13,164,000
2013-12-10 2013-12-06 0.896 14,859,225 +102,149 0.32% 13,310,200
2013-12-09 2013-12-05 0.896 14,757,076 +354,115 0.31% 13,218,700
2013-12-06 2013-12-04 0.910 14,402,961 -74,909 0.31% 13,113,000
2013-12-05 2013-12-03 0.910 14,477,870 +68,099 0.31% 13,181,200
2013-12-04 2013-12-02 0.925 14,409,771 -136,198 0.31% 13,330,800
2013-12-03 2013-11-29 0.925 14,545,969 +435,834 0.31% 13,456,800
2013-12-02 2013-11-28 0.910 14,110,135 +245,157 0.30% 12,846,400
2013-11-29 2013-11-27 0.910 13,864,978 +20,430 0.30% 12,623,200
2013-11-28 2013-11-26 0.910 13,844,548 +61,289 0.30% 12,604,600
2013-11-27 2013-11-25 0.925 13,783,259 -680,991 0.29% 12,751,200
2013-11-26 2013-11-22 0.940 14,464,250 +81,719 0.31% 13,593,600
2013-11-22 2013-11-20 0.954 14,382,531 -47,669 0.31% 13,728,000
2013-11-21 2013-11-19 0.925 14,430,200 +34,049 0.31% 13,349,700
2013-11-20 2013-11-18 0.940 14,396,151 -102,149 0.31% 13,529,600
2013-11-19 2013-11-15 0.940 14,498,300 +54,480 0.31% 13,625,600
2013-11-15 2013-11-13 0.896 14,443,820 +74,909 0.31% 12,938,100
2013-11-14 2013-11-12 0.925 14,368,911 +183,867 0.31% 13,293,000
2013-11-13 2013-11-11 0.940 14,185,044 +68,099 0.30% 13,331,200
2013-11-12 2013-11-08 0.940 14,116,945 +68,100 0.30% 13,267,200
2013-11-08 2013-11-06 0.999 14,048,845 -272,397 0.30% 14,028,400
2013-11-06 2013-11-04 0.999 14,321,242 -912,528 0.31% 14,300,400
2013-11-05 2013-11-01 0.925 15,233,770 +20,430 0.33% 14,093,100
2013-11-04 2013-10-31 0.910 15,213,340 +68,099 0.32% 13,850,800
2013-10-30 2013-10-28 0.910 15,145,241 +54,479 0.32% 13,788,800
2013-10-29 2013-10-25 0.910 15,090,762 +122,579 0.32% 13,739,200
2013-10-28 2013-10-24 0.925 14,968,183 +129,388 0.32% 13,847,400
2013-10-25 2013-10-23 0.940 14,838,795 +61,289 0.32% 13,945,600
2013-10-24 2013-10-22 0.940 14,777,506 +156,628 0.32% 13,888,000
2013-10-22 2013-10-18 0.969 14,620,878 -6,810 0.31% 14,170,200
2013-10-21 2013-10-17 0.969 14,627,688 -217,917 0.31% 14,176,800
2013-10-18 2013-10-16 0.954 14,845,605 +20,430 0.32% 14,170,000
2013-10-17 2013-10-15 0.969 14,825,175 -108,959 0.32% 14,368,200
2013-10-16 2013-10-11 0.954 14,934,134 +74,909 0.32% 14,254,500
2013-10-15 2013-10-10 0.969 14,859,225 +211,107 0.32% 14,401,200
2013-10-10 2013-10-08 0.999 14,648,118 -68,099 0.31% 14,626,800
2013-10-08 2013-10-04 1.028 14,716,217 -68,099 0.31% 15,127,000
2013-10-07 2013-10-03 1.028 14,784,316 -183,867 0.32% 15,197,000
2013-10-04 2013-10-02 0.999 14,968,183 -95,339 0.32% 14,946,400
2013-10-03 2013-09-30 1.013 15,063,522 +20,430 0.32% 15,262,800
2013-10-02 2013-09-27 1.028 15,043,092 -13,620 0.32% 15,463,000
2013-09-30 2013-09-26 1.043 15,056,712 -6,810 0.32% 15,698,100
2013-09-27 2013-09-25 1.043 15,063,522 -13,620 0.32% 15,705,200
2013-09-26 2013-09-24 1.013 15,077,142 -61,289 0.32% 15,276,600
2013-09-25 2013-09-23 0.969 15,138,431 -20,430 0.32% 14,671,800
2013-09-24 2013-09-19 0.999 15,158,861 -170,248 0.32% 15,136,800
2013-09-18 2013-09-16 0.984 15,329,109 +54,480 0.33% 15,081,700
2013-09-17 2013-09-13 0.994 15,274,629 -61,290 0.33% 15,182,188
2013-09-16 2013-09-12 1.024 15,335,919 +101,722 0.33% 15,698,125
2013-09-13 2013-09-11 1.009 15,234,197 +323,558 0.33% 15,368,000
2013-09-12 2013-09-10 0.994 14,910,639 -188,742 0.32% 14,820,400
2013-09-11 2013-09-09 0.979 15,099,381 -519,041 0.33% 14,784,000
2013-09-10 2013-09-06 0.935 15,618,422 -235,928 0.34% 14,597,100
2013-09-03 2013-08-30 0.860 15,854,350 +20,222 0.34% 13,641,600
2013-09-02 2013-08-29 0.875 15,834,128 +148,298 0.34% 13,859,100
2013-08-30 2013-08-28 0.860 15,685,830 +141,557 0.34% 13,496,600
2013-08-29 2013-08-27 0.890 15,544,273 +47,185 0.34% 13,836,000
2013-08-28 2013-08-26 0.890 15,497,088 +40,445 0.33% 13,794,000
2013-08-27 2013-08-23 0.875 15,456,643 +67,408 0.33% 13,528,700
2013-08-26 2013-08-22 0.890 15,389,235 +276,373 0.33% 13,698,000
2013-08-23 2013-08-21 0.890 15,112,862 +47,185 0.33% 13,452,000
2013-08-21 2013-08-19 0.920 15,065,677 +674,080 0.32% 13,857,000
2013-08-20 2013-08-16 0.905 14,391,597 -47,186 0.31% 13,023,500
2013-08-19 2013-08-15 0.920 14,438,783 +26,963 0.31% 13,280,400
2013-08-16 2013-08-13 0.905 14,411,820 +539,264 0.31% 13,041,800
2013-08-15 2013-08-12 0.905 13,872,556 +808,895 0.30% 12,553,800
2013-08-12 2013-08-08 0.875 13,063,661 -6,741 0.28% 11,434,200
2013-08-09 2013-08-07 0.875 13,070,402 -26,963 0.28% 11,440,100
2013-08-08 2013-08-06 0.890 13,097,365 -128,075 0.28% 11,658,000
2013-08-07 2013-08-05 0.905 13,225,440 +20,223 0.29% 11,968,200
2013-08-06 2013-08-02 0.890 13,205,217 +114,593 0.28% 11,754,000
2013-08-05 2013-08-01 0.890 13,090,624 +40,445 0.28% 11,652,000
2013-08-02 2013-07-31 0.875 13,050,179 -47,186 0.28% 11,422,400
2013-08-01 2013-07-30 0.860 13,097,365 +20,223 0.28% 11,269,400
2013-07-31 2013-07-29 0.875 13,077,142 +13,481 0.28% 11,446,000
2013-07-30 2013-07-26 0.890 13,063,661 -53,926 0.28% 11,628,000
2013-07-29 2013-07-25 0.905 13,117,587 -67,408 0.28% 11,870,600
2013-07-26 2013-07-24 0.875 13,184,995 +182,001 0.28% 11,540,400
2013-07-25 2013-07-23 0.890 13,002,994 +40,445 0.28% 11,574,000
2013-07-24 2013-07-22 0.860 12,962,549 +80,890 0.28% 11,153,400
2013-07-23 2013-07-19 0.875 12,881,659 +754,969 0.28% 11,274,900
2013-07-22 2013-07-18 0.920 12,126,690 +80,889 0.26% 11,153,800
2013-07-19 2013-07-17 0.935 12,045,801 +87,631 0.26% 11,258,100
2013-07-18 2013-07-16 0.920 11,958,170 -20,223 0.26% 10,998,800
2013-07-17 2013-07-15 0.905 11,978,393 -606,671 0.26% 10,839,700
2013-07-16 2013-07-12 0.905 12,585,064 -269,632 0.27% 11,388,700
2013-07-15 2013-07-11 0.890 12,854,696 +53,926 0.28% 11,442,000
2013-07-12 2013-07-10 0.860 12,800,770 +128,075 0.28% 11,014,200
2013-07-11 2013-07-09 0.860 12,672,695 -175,260 0.27% 10,904,000
2013-07-10 2013-07-08 0.875 12,847,955 +141,556 0.28% 11,245,400
2013-07-09 2013-07-05 0.905 12,706,399 +67,408 0.27% 11,498,500
2013-07-08 2013-07-04 0.905 12,638,991 +802,155 0.27% 11,437,500
2013-07-05 2013-07-03 0.905 11,836,836 -107,853 0.26% 10,711,600
2013-07-04 2013-07-02 0.949 11,944,689 -20,222 0.26% 11,340,800
2013-07-03 2013-06-28 0.949 11,964,911 -134,816 0.26% 11,360,000
2013-07-02 2013-06-27 0.920 12,099,727 -276,373 0.26% 11,129,000
2013-06-28 2013-06-26 0.920 12,376,100 +6,741 0.27% 11,383,200
2013-06-27 2013-06-25 0.890 12,369,359 +121,334 0.27% 11,010,000
2013-06-26 2013-06-24 0.920 12,248,025 -6,740 0.26% 11,265,400
2013-06-25 2013-06-21 0.979 12,254,765 +6,740 0.26% 11,998,800
2013-06-24 2013-06-20 1.009 12,248,025 -6,740 0.26% 12,355,600
2013-06-21 2013-06-19 1.024 12,254,765 +6,740 0.26% 12,544,200
2013-06-19 2013-06-17 1.024 12,248,025 +74,149 0.26% 12,537,300
2013-06-18 2013-06-14 1.038 12,173,876 +107,853 0.26% 12,642,000
2013-06-17 2013-06-13 1.038 12,066,023 -121,334 0.26% 12,530,000
2013-06-14 2013-06-11 1.053 12,187,357 +114,593 0.26% 12,836,800
2013-06-11 2013-06-07 1.083 12,072,764 +242,669 0.26% 13,074,300
2013-06-10 2013-06-06 1.083 11,830,095 +330,299 0.25% 12,811,500
2013-06-07 2013-06-05 1.113 11,499,796 +40,444 0.25% 12,795,000
2013-06-06 2013-06-04 1.127 11,459,352 +707,784 0.25% 12,920,000
2013-06-05 2013-06-03 1.157 10,751,568 -195,483 0.23% 12,441,000
2013-06-04 2013-05-31 1.157 10,947,051 -20,223 0.24% 12,667,200
2013-06-03 2013-05-30 1.157 10,967,274 +377,485 0.24% 12,690,601
2013-05-31 2013-05-29 1.142 10,589,789 +161,779 0.23% 12,096,700
2013-05-30 2013-05-28 1.157 10,428,010 +74,149 0.22% 12,066,600
2013-05-29 2013-05-27 1.157 10,353,861 -121,334 0.22% 11,980,800
2013-05-28 2013-05-24 1.157 10,475,195 -161,780 0.23% 12,121,199
2013-05-27 2013-05-23 1.142 10,636,975 -1,429,048 0.23% 12,150,600
2013-05-24 2013-05-22 1.142 12,066,023 +13,481 0.26% 13,783,000
2013-05-23 2013-05-21 1.142 12,052,542 +1,017,861 0.26% 13,767,601
2013-05-22 2013-05-20 1.157 11,034,681 -1,011,120 0.24% 12,768,599
2013-05-20 2013-05-15 1.202 12,045,801 -33,704 0.26% 14,474,700
2013-05-16 2013-05-14 1.216 12,079,505 -53,926 0.26% 14,694,400
2013-05-14 2013-05-10 1.187 12,133,431 -67,408 0.26% 14,400,000
2013-05-13 2013-05-09 1.243 12,200,839 +80,890 0.26% 15,169,209
2013-05-10 2013-05-08 1.198 12,119,949 +23,357 0.26% 14,523,990
2013-05-09 2013-05-07 1.168 12,096,592 +20,027 0.26% 14,133,600
2013-05-03 2013-04-30 1.183 12,076,565 +33,379 0.26% 14,291,100
2013-05-02 2013-04-29 1.138 12,043,186 +46,731 0.26% 13,710,400
2013-04-30 2013-04-26 1.183 11,996,455 +26,703 0.26% 14,196,300
2013-04-29 2013-04-25 1.198 11,969,752 +26,704 0.26% 14,344,001
2013-04-26 2013-04-24 1.198 11,943,048 -206,951 0.26% 14,312,000
2013-04-25 2013-04-23 1.153 12,149,999 -106,813 0.26% 14,014,000
2013-04-24 2013-04-22 1.138 12,256,812 +113,489 0.27% 13,953,600
2013-04-23 2013-04-19 1.153 12,143,323 +100,137 0.26% 14,006,300
2013-04-22 2013-04-18 1.138 12,043,186 +73,434 0.26% 13,710,400
2013-04-19 2013-04-17 1.138 11,969,752 -33,379 0.26% 13,626,800
2013-04-18 2013-04-16 1.138 12,003,131 +66,759 0.26% 13,664,800
2013-04-17 2013-04-15 1.183 11,936,372 -33,380 0.26% 14,125,199
2013-04-16 2013-04-12 1.183 11,969,752 -60,082 0.26% 14,164,700
2013-04-15 2013-04-11 1.183 12,029,834 -667,582 0.26% 14,235,800
2013-04-12 2013-04-10 1.108 12,697,416 +507,362 0.28% 14,074,800
2013-04-11 2013-04-09 1.123 12,190,054 +6,676 0.27% 13,695,000
2013-04-10 2013-04-08 1.093 12,183,378 +146,868 0.27% 13,322,500
2013-04-09 2013-04-05 1.108 12,036,510 +80,110 0.26% 13,342,200
2013-04-03 2013-03-28 1.183 11,956,400 -133,516 0.26% 14,148,900
2013-04-02 2013-03-27 1.183 12,089,916 -20,028 0.26% 14,306,900
2013-03-28 2013-03-26 1.183 12,109,944 +46,731 0.26% 14,330,600
2013-03-27 2013-03-25 1.198 12,063,213 +126,841 0.26% 14,456,000
2013-03-26 2013-03-22 1.183 11,936,372 -554,094 0.26% 14,125,199
2013-03-25 2013-03-21 1.138 12,490,466 +520,714 0.27% 14,219,600
2013-03-22 2013-03-20 1.123 11,969,752 +607,500 0.26% 13,447,500
2013-03-21 2013-03-19 1.213 11,362,252 +313,764 0.25% 13,786,200
2013-03-20 2013-03-18 1.273 11,048,488 -66,758 0.24% 14,067,500
2013-03-19 2013-03-15 1.303 11,115,246 -53,407 0.24% 14,485,500
2013-03-18 2013-03-14 1.288 11,168,653 -26,703 0.24% 14,387,800
2013-03-15 2013-03-13 1.273 11,195,356 -40,055 0.24% 14,254,500
2013-03-14 2013-03-12 1.258 11,235,411 +193,599 0.24% 14,137,200
2013-03-13 2013-03-11 1.303 11,041,812 +66,758 0.24% 14,389,800
2013-03-12 2013-03-08 1.333 10,975,054 +46,731 0.24% 14,631,600
2013-03-11 2013-03-07 1.348 10,928,323 -40,055 0.24% 14,733,000
2013-03-08 2013-03-06 1.288 10,968,378 -160,220 0.24% 14,129,800
2013-03-07 2013-03-05 1.228 11,128,598 +6,676 0.24% 13,669,400
2013-03-06 2013-03-04 1.213 11,121,922 +6,676 0.24% 13,494,600
2013-03-05 2013-03-01 1.243 11,115,246 +220,302 0.24% 13,819,500
2013-03-04 2013-02-28 1.273 10,894,944 -13,352 0.24% 13,872,000
2013-03-01 2013-02-27 1.258 10,908,296 +373,846 0.24% 13,725,600
2013-02-28 2013-02-26 1.303 10,534,450 +60,083 0.23% 13,728,601
2013-02-27 2013-02-25 1.333 10,474,367 +33,379 0.23% 13,964,100
2013-02-26 2013-02-22 1.318 10,440,988 +233,654 0.23% 13,763,200
2013-02-22 2013-02-20 1.378 10,207,334 +20,027 0.22% 14,066,800
2013-02-21 2013-02-19 1.348 10,187,307 -186,923 0.22% 13,734,000
2013-02-20 2013-02-18 1.363 10,374,230 +40,055 0.23% 14,141,400
2013-02-19 2013-02-15 1.378 10,334,175 -6,676 0.22% 14,241,600
2013-02-18 2013-02-14 1.363 10,340,851 +6,676 0.23% 14,095,900
2013-02-15 2013-02-08 1.333 10,334,175 +120,165 0.22% 13,777,200
2013-02-14 2013-02-07 1.363 10,214,010 +433,929 0.22% 13,923,000
2013-02-07 2013-02-05 1.498 9,780,081 -13,352 0.21% 14,649,999
2013-02-06 2013-02-04 1.528 9,793,433 -60,083 0.21% 14,963,400
2013-02-05 2013-02-01 1.483 9,853,516 -160,219 0.21% 14,612,401
2013-02-04 2013-01-31 1.438 10,013,735 +73,434 0.22% 14,400,000
2013-02-01 2013-01-30 1.453 9,940,301 +100,137 0.22% 14,443,300
2013-01-31 2013-01-29 1.468 9,840,164 +126,841 0.21% 14,445,200
2013-01-30 2013-01-28 1.543 9,713,323 -6,676 0.21% 14,986,500
2013-01-29 2013-01-25 1.543 9,719,999 -20,028 0.21% 14,996,800
2013-01-28 2013-01-24 1.573 9,740,027 +33,380 0.21% 15,319,501
2013-01-25 2013-01-23 1.558 9,706,647 -20,028 0.21% 15,121,599
2013-01-24 2013-01-22 1.618 9,726,675 +20,028 0.21% 15,735,600
2013-01-23 2013-01-21 1.633 9,706,647 -260,358 0.21% 15,848,599
2013-01-22 2013-01-18 1.543 9,967,005 +86,786 0.22% 15,377,901
2013-01-21 2013-01-17 1.528 9,880,219 +213,627 0.22% 15,096,000
2013-01-17 2013-01-15 1.603 9,666,592 -106,814 0.21% 15,493,599
2013-01-16 2013-01-14 1.558 9,773,406 +53,407 0.21% 15,225,601
2013-01-15 2013-01-11 1.543 9,719,999 +13,352 0.22% 14,996,800
2013-01-14 2013-01-10 1.618 9,706,647 -140,193 0.22% 15,703,199
2013-01-11 2013-01-09 1.573 9,846,840 +73,434 0.22% 15,487,500
2013-01-10 2013-01-08 1.603 9,773,406 +53,407 0.22% 15,664,801
2013-01-09 2013-01-07 1.693 9,719,999 -26,703 0.22% 16,452,800
2013-01-08 2013-01-04 1.618 9,746,702 -106,814 0.22% 15,767,999
2013-01-07 2013-01-03 1.543 9,853,516 -373,846 0.22% 15,202,801
2013-01-04 2013-01-02 1.438 10,227,362 +40,055 0.23% 14,707,201
2013-01-03 2012-12-31 1.423 10,187,307 -26,703 0.23% 14,497,000
2013-01-02 2012-12-27 1.408 10,214,010 -13,352 0.23% 14,382,000
2012-12-28 2012-12-24 1.378 10,227,362 +66,759 0.23% 14,094,400
2012-12-27 2012-12-20 1.378 10,160,603 -20,028 0.23% 14,002,399
2012-12-21 2012-12-19 1.438 10,180,631 -26,703 0.23% 14,640,000
2012-12-20 2012-12-18 1.423 10,207,334 -46,731 0.23% 14,525,500
2012-12-18 2012-12-14 1.438 10,254,065 -46,731 0.23% 14,745,600
2012-12-17 2012-12-13 1.423 10,300,796 +13,352 0.23% 14,658,500
2012-12-13 2012-12-11 1.423 10,287,444 -300,412 0.23% 14,639,500
2012-12-11 2012-12-07 1.363 10,587,856 +66,758 0.24% 14,432,600
2012-12-10 2012-12-06 1.393 10,521,098 -440,604 0.23% 14,656,800
2012-12-07 2012-12-05 1.378 10,961,702 -53,407 0.24% 15,106,400
2012-12-06 2012-12-04 1.303 11,015,109 +40,055 0.25% 14,355,000
2012-12-05 2012-12-03 1.348 10,975,054 -133,516 0.24% 14,796,000
2012-12-04 2012-11-30 1.393 11,108,570 -367,171 0.25% 15,475,200
2012-12-03 2012-11-29 1.348 11,475,741 -100,137 0.26% 15,471,000
2012-11-30 2012-11-28 1.288 11,575,878 -393,874 0.26% 14,912,400
2012-11-29 2012-11-27 1.228 11,969,752 -133,516 0.27% 14,702,601
2012-11-28 2012-11-26 1.228 12,103,268 -146,868 0.27% 14,866,600
2012-11-27 2012-11-23 1.228 12,250,136 -20,028 0.27% 15,047,000
2012-11-26 2012-11-22 1.228 12,270,164 -20,027 0.27% 15,071,600
2012-11-23 2012-11-21 1.228 12,290,191 -66,758 0.27% 15,096,200
2012-11-22 2012-11-20 1.198 12,356,949 -120,165 0.28% 14,808,000
2012-11-20 2012-11-16 1.183 12,477,114 +13,351 0.28% 14,765,100
2012-11-19 2012-11-15 1.168 12,463,763 +26,704 0.28% 14,562,601
2012-11-16 2012-11-14 1.168 12,437,059 +13,351 0.28% 14,531,400
2012-11-15 2012-11-13 1.168 12,423,708 +53,407 0.28% 14,515,800
2012-11-14 2012-11-12 1.213 12,370,301 +146,868 0.28% 15,009,300
2012-11-13 2012-11-09 1.213 12,223,433 +66,758 0.27% 14,831,100
2012-11-12 2012-11-08 1.243 12,156,675 -120,164 0.27% 15,114,300
2012-11-09 2012-11-07 1.258 12,276,839 -333,792 0.27% 15,447,599
2012-11-08 2012-11-06 1.213 12,610,631 -60,082 0.28% 15,300,900
2012-11-07 2012-11-05 1.243 12,670,713 -200,275 0.28% 15,753,400
2012-11-06 2012-11-02 1.243 12,870,988 -587,472 0.29% 16,002,400
2012-11-05 2012-11-01 1.153 13,458,460 -260,357 0.30% 15,523,200
2012-11-02 2012-10-31 1.108 13,718,817 -153,544 0.31% 15,207,000
2012-11-01 2012-10-30 1.079 13,872,361 +53,406 0.31% 14,961,600
2012-10-31 2012-10-29 1.079 13,818,955 +233,654 0.31% 14,904,000
2012-10-30 2012-10-26 1.108 13,585,301 +160,220 0.30% 15,059,000
2012-10-29 2012-10-25 1.138 13,425,081 -86,786 0.30% 15,283,600
2012-10-25 2012-10-22 1.123 13,511,867 +247,006 0.30% 15,180,000
2012-10-24 2012-10-19 1.123 13,264,861 +93,461 0.30% 14,902,500
2012-10-22 2012-10-18 1.138 13,171,400 +80,110 0.29% 14,994,800
2012-10-19 2012-10-17 1.123 13,091,290 +46,731 0.29% 14,707,500
2012-10-18 2012-10-16 1.108 13,044,559 -6,676 0.29% 14,459,600
2012-10-17 2012-10-15 1.123 13,051,235 +53,407 0.29% 14,662,500
2012-10-16 2012-10-12 1.138 12,997,828 +226,978 0.29% 14,797,200
2012-10-15 2012-10-11 1.138 12,770,850 +133,516 0.28% 14,538,800
2012-10-12 2012-10-10 1.153 12,637,334 +120,165 0.28% 14,576,100
2012-10-11 2012-10-09 1.168 12,517,169 +186,923 0.28% 14,625,000
2012-10-10 2012-10-08 1.138 12,330,246 -213,626 0.27% 14,037,200
2012-10-09 2012-10-05 1.198 12,543,872 -66,759 0.28% 15,032,000
2012-10-08 2012-10-04 1.213 12,610,631 +86,786 0.28% 15,300,900
2012-10-05 2012-10-03 1.213 12,523,845 -33,379 0.28% 15,195,600
2012-10-04 2012-09-28 1.258 12,557,224 -66,758 0.28% 15,800,400
2012-10-03 2012-09-27 1.228 12,623,982 -53,407 0.28% 15,506,200
2012-09-28 2012-09-26 1.198 12,677,389 +173,572 0.28% 15,192,000
2012-09-27 2012-09-25 1.258 12,503,817 -6,676 0.28% 15,733,199
2012-09-26 2012-09-24 1.243 12,510,493 +6,676 0.28% 15,554,200
2012-09-25 2012-09-21 1.243 12,503,817 -53,407 0.28% 15,545,899
2012-09-24 2012-09-20 1.258 12,557,224 +86,786 0.28% 15,800,400
2012-09-21 2012-09-19 1.273 12,470,438 -126,841 0.28% 15,878,000
2012-09-20 2012-09-18 1.258 12,597,279 -46,731 0.28% 15,850,800
2012-09-19 2012-09-17 1.318 12,644,010 -560,769 0.28% 16,665,527
2012-09-18 2012-09-14 1.227 13,204,779 -128,483 0.29% 16,204,332
2012-09-17 2012-09-13 1.136 13,333,262 -13,201 0.30% 15,150,000
2012-09-14 2012-09-12 1.151 13,346,463 +132,013 0.30% 15,367,200
2012-09-13 2012-09-11 1.136 13,214,450 -66,007 0.30% 15,015,000
2012-09-12 2012-09-10 1.121 13,280,457 -26,402 0.30% 14,888,800
2012-09-11 2012-09-07 1.136 13,306,859 +33,003 0.30% 15,120,000
2012-09-07 2012-09-05 1.061 13,273,856 +330,031 0.30% 14,077,000
2012-09-06 2012-09-04 1.121 12,943,825 +72,607 0.29% 14,511,400
2012-09-05 2012-09-03 1.136 12,871,218 +46,204 0.29% 14,625,000
2012-09-04 2012-08-31 1.121 12,825,014 +105,610 0.29% 14,378,200
2012-09-03 2012-08-30 1.121 12,719,404 +171,617 0.29% 14,259,800
2012-08-31 2012-08-29 1.136 12,547,787 +409,238 0.28% 14,257,500
2012-08-30 2012-08-28 1.212 12,138,549 +158,415 0.27% 14,712,000
2012-08-29 2012-08-27 1.257 11,980,134 +99,010 0.27% 15,064,500
2012-08-28 2012-08-24 1.212 11,881,124 -448,843 0.27% 14,400,000
2012-08-27 2012-08-23 1.227 12,329,967 -369,635 0.28% 15,130,800
2012-08-24 2012-08-22 1.167 12,699,602 +33,003 0.29% 14,814,800
2012-08-22 2012-08-20 1.106 12,666,599 -6,600 0.29% 14,008,700
2012-08-20 2012-08-16 1.121 12,673,199 +6,600 0.29% 14,208,000
2012-08-17 2012-08-15 1.136 12,666,599 -66,006 0.29% 14,392,500
2012-08-16 2012-08-14 1.151 12,732,605 -19,802 0.29% 14,660,400
2012-08-15 2012-08-13 1.151 12,752,407 -6,600 0.29% 14,683,200
2012-08-14 2012-08-10 1.167 12,759,007 -283,827 0.29% 14,884,100
2012-08-13 2012-08-09 1.136 13,042,834 +158,415 0.29% 14,820,000
2012-08-10 2012-08-08 1.121 12,884,419 -13,201 0.29% 14,444,800
2012-08-09 2012-08-07 1.136 12,897,620 -303,629 0.29% 14,654,999
2012-08-08 2012-08-06 1.061 13,201,249 +39,604 0.30% 14,000,000
2012-08-07 2012-08-03 1.045 13,161,645 -13,202 0.30% 13,758,600
2012-08-06 2012-08-02 1.061 13,174,847 -46,204 0.30% 13,972,000
2012-08-03 2012-08-01 1.045 13,221,051 -19,802 0.30% 13,820,700
2012-08-02 2012-07-31 1.061 13,240,853 +217,821 0.30% 14,042,000
2012-08-01 2012-07-30 1.045 13,023,032 +6,600 0.29% 13,613,700
2012-07-31 2012-07-27 1.061 13,016,432 -19,802 0.29% 13,804,000
2012-07-27 2012-07-25 1.045 13,036,234 -33,003 0.29% 13,627,500
2012-07-26 2012-07-24 1.045 13,069,237 +72,607 0.29% 13,662,000
2012-07-25 2012-07-23 1.030 12,996,630 +112,211 0.29% 13,389,200
2012-07-24 2012-07-20 1.076 12,884,419 +92,409 0.29% 13,859,200
2012-07-20 2012-07-18 1.106 12,792,010 +39,603 0.29% 14,147,399
2012-07-19 2012-07-17 1.121 12,752,407 +13,202 0.29% 14,296,800
2012-07-18 2012-07-16 1.182 12,739,205 -105,610 0.29% 15,053,999
2012-07-17 2012-07-13 1.182 12,844,815 -13,202 0.29% 15,178,799
2012-07-16 2012-07-12 1.151 12,858,017 -13,201 0.29% 14,804,800
2012-07-13 2012-07-11 1.136 12,871,218 -85,808 0.29% 14,625,000
2012-07-11 2012-07-09 1.136 12,957,026 -85,808 0.29% 14,722,500
2012-07-10 2012-07-06 1.121 13,042,834 +92,409 0.29% 14,622,400
2012-07-09 2012-07-05 1.076 12,950,425 -13,202 0.29% 13,930,200
2012-07-06 2012-07-04 1.076 12,963,627 +184,818 0.29% 13,944,400
2012-07-05 2012-07-03 1.076 12,778,809 +217,820 0.29% 13,745,600
2012-07-04 2012-06-29 1.061 12,560,989 +165,016 0.28% 13,321,000
2012-07-03 2012-06-28 1.106 12,395,973 +112,211 0.28% 13,709,400
2012-06-29 2012-06-27 1.151 12,283,762 +46,204 0.28% 14,143,600
2012-06-28 2012-06-26 1.121 12,237,558 +244,223 0.28% 13,719,600
2012-06-27 2012-06-25 1.151 11,993,335 +244,223 0.27% 13,809,200
2012-06-26 2012-06-22 1.182 11,749,112 +204,620 0.26% 13,884,000
2012-06-25 2012-06-21 1.167 11,544,492 +290,427 0.26% 13,467,300
2012-06-22 2012-06-20 1.242 11,254,065 +26,403 0.25% 13,981,000
2012-06-21 2012-06-19 1.197 11,227,662 +19,801 0.25% 13,437,899
2012-06-20 2012-06-18 1.212 11,207,861 +19,802 0.25% 13,584,001
2012-06-19 2012-06-15 1.212 11,188,059 +19,802 0.25% 13,560,000
2012-06-18 2012-06-14 1.167 11,168,257 +59,406 0.25% 13,028,400
2012-06-15 2012-06-13 1.212 11,108,851 +79,207 0.25% 13,464,000
2012-06-13 2012-06-11 1.257 11,029,644 +19,802 0.25% 13,869,300
2012-06-12 2012-06-08 1.242 11,009,842 -26,402 0.25% 13,677,600
2012-06-11 2012-06-07 1.227 11,036,244 -26,403 0.25% 13,543,200
2012-06-08 2012-06-06 1.257 11,062,647 +92,409 0.25% 13,910,800
2012-06-07 2012-06-05 1.227 10,970,238 +46,204 0.25% 13,462,200
2012-06-06 2012-06-04 1.227 10,924,034 +72,607 0.25% 13,405,500
2012-06-05 2012-06-01 1.318 10,851,427 +297,028 0.24% 14,302,800
2012-06-04 2012-05-31 1.379 10,554,399 -99,009 0.24% 14,550,900
2012-06-01 2012-05-30 1.379 10,653,408 +13,201 0.24% 14,687,400
2012-05-31 2012-05-29 1.409 10,640,207 -382,836 0.24% 14,991,600
2012-05-30 2012-05-28 1.348 11,023,043 +118,811 0.25% 14,863,000
2012-05-29 2012-05-25 1.364 10,904,232 +85,808 0.25% 14,868,000
2012-05-28 2012-05-24 1.379 10,818,424 +369,635 0.24% 14,914,900
2012-05-25 2012-05-23 1.409 10,448,789 -6,600 0.24% 14,721,900
2012-05-24 2012-05-22 1.470 10,455,389 -33,003 0.24% 15,364,799
2012-05-23 2012-05-21 1.424 10,488,392 -138,614 0.24% 14,936,599
2012-05-22 2012-05-18 1.348 10,627,006 +13,202 0.24% 14,329,001
2012-05-21 2012-05-17 1.364 10,613,804 +99,009 0.24% 14,472,000
2012-05-18 2012-05-16 1.318 10,514,795 +198,019 0.24% 13,859,100
2012-05-17 2012-05-15 1.303 10,316,776 +132,012 0.23% 13,441,800
2012-05-16 2012-05-14 1.388 10,184,764 +33,003 0.23% 14,138,349
2012-05-15 2012-05-11 1.450 10,151,761 +297,175 0.23% 14,718,869
2012-05-14 2012-05-10 1.496 9,854,586 +38,900 0.23% 14,744,000
2012-05-11 2012-05-09 1.527 9,815,686 +162,082 0.23% 14,988,600
2012-05-10 2012-05-08 1.635 9,653,604 -12,967 0.22% 15,783,400
2012-05-09 2012-05-07 1.620 9,666,571 -58,349 0.22% 15,655,500
2012-05-08 2012-05-04 1.681 9,724,920 -58,350 0.22% 16,350,000
2012-05-07 2012-05-03 1.620 9,783,270 -12,966 0.22% 15,844,500
2012-05-04 2012-05-02 1.666 9,796,236 -6,484 0.22% 16,318,799
2012-05-03 2012-04-30 1.697 9,802,720 -19,449 0.23% 16,632,001
2012-05-02 2012-04-27 1.666 9,822,169 -19,450 0.23% 16,361,999
2012-04-30 2012-04-26 1.712 9,841,619 -58,350 0.23% 16,849,800
2012-04-27 2012-04-25 1.697 9,899,969 +226,915 0.23% 16,797,000
2012-04-26 2012-04-24 1.712 9,673,054 +220,432 0.22% 16,561,200
2012-04-25 2012-04-23 1.743 9,452,622 +220,431 0.22% 16,475,399
2012-04-24 2012-04-20 1.805 9,232,191 +58,350 0.21% 16,660,800
2012-04-23 2012-04-19 1.805 9,173,841 +6,483 0.21% 16,555,499
2012-04-20 2012-04-18 1.851 9,167,358 +51,866 0.21% 16,968,000
2012-04-19 2012-04-17 1.866 9,115,492 -12,966 0.21% 17,012,600
2012-04-18 2012-04-16 1.866 9,128,458 +19,449 0.21% 17,036,799
2012-04-17 2012-04-13 1.913 9,109,009 -84,282 0.21% 17,422,001
2012-04-16 2012-04-12 1.882 9,193,291 -421,413 0.21% 17,299,600
2012-04-13 2012-04-11 1.820 9,614,704 +207,464 0.22% 17,499,399
2012-04-12 2012-04-10 1.866 9,407,240 -6,483 0.22% 17,557,101
2012-04-11 2012-04-05 1.913 9,413,723 +84,283 0.22% 18,004,800
2012-04-10 2012-04-03 1.897 9,329,440 -330,647 0.21% 17,699,700
2012-04-05 2012-04-02 1.851 9,660,087 +181,531 0.22% 17,879,999
2012-04-03 2012-03-30 1.897 9,478,556 -32,416 0.22% 17,982,601
2012-04-02 2012-03-29 1.959 9,510,972 -356,580 0.22% 18,630,900
2012-03-30 2012-03-28 1.928 9,867,552 -285,265 0.23% 19,024,999
2012-03-29 2012-03-27 1.897 10,152,817 -246,364 0.23% 19,261,801
2012-03-28 2012-03-26 1.835 10,399,181 -12,967 0.24% 19,087,599
2012-03-27 2012-03-23 1.805 10,412,148 -188,015 0.24% 18,790,200
2012-03-26 2012-03-22 1.820 10,600,163 +6,483 0.24% 19,293,000
2012-03-23 2012-03-21 1.789 10,593,680 +401,964 0.24% 18,954,400
2012-03-22 2012-03-20 1.928 10,191,716 -233,398 0.23% 19,649,999
2012-03-21 2012-03-19 1.897 10,425,114 -622,395 0.24% 19,778,399
2012-03-20 2012-03-16 1.820 11,047,509 -304,715 0.25% 20,107,199
2012-03-19 2012-03-15 1.805 11,352,224 -25,933 0.26% 20,486,701
2012-03-16 2012-03-14 1.789 11,378,157 -265,814 0.26% 20,358,001
2012-03-15 2012-03-13 1.789 11,643,971 -259,331 0.27% 20,833,600
2012-03-14 2012-03-12 1.743 11,903,302 -38,900 0.27% 20,746,799
2012-03-12 2012-03-08 1.697 11,942,202 -19,450 0.27% 20,262,000
2012-03-09 2012-03-07 1.681 11,961,652 +19,450 0.27% 20,110,500
2012-03-08 2012-03-06 1.712 11,942,202 +77,799 0.27% 20,446,200
2012-03-07 2012-03-05 1.774 11,864,403 +32,417 0.27% 21,045,001
2012-03-06 2012-03-02 1.820 11,831,986 -265,815 0.27% 21,534,999
2012-03-05 2012-03-01 1.728 12,097,801 +32,417 0.28% 20,899,200
2012-03-02 2012-02-29 1.712 12,065,384 +103,732 0.28% 20,657,099
2012-03-01 2012-02-28 1.758 11,961,652 +12,967 0.27% 21,033,000
2012-02-29 2012-02-27 1.758 11,948,685 -181,532 0.27% 21,010,199
2012-02-28 2012-02-24 1.805 12,130,217 -110,216 0.28% 21,890,700
2012-02-27 2012-02-23 1.805 12,240,433 -602,945 0.28% 22,089,600
2012-02-24 2012-02-22 1.681 12,843,378 -285,264 0.29% 21,592,900
2012-02-23 2012-02-21 1.635 13,128,642 +12,966 0.30% 21,464,999
2012-02-22 2012-02-20 1.635 13,115,676 -162,082 0.30% 21,443,800
2012-02-21 2012-02-17 1.650 13,277,758 -246,364 0.30% 21,913,600
2012-02-20 2012-02-16 1.589 13,524,122 +525,145 0.31% 21,485,799
2012-02-17 2012-02-15 1.650 12,998,977 -311,197 0.30% 21,453,500
2012-02-16 2012-02-14 1.620 13,310,174 -84,283 0.31% 21,556,500
2012-02-15 2012-02-13 1.635 13,394,457 -32,416 0.31% 21,899,600
2012-02-14 2012-02-10 1.650 13,426,873 -265,815 0.31% 22,159,700
2012-02-13 2012-02-09 1.620 13,692,688 +45,383 0.31% 22,176,001
2012-02-10 2012-02-08 1.558 13,647,305 +175,049 0.31% 21,260,500
2012-02-09 2012-02-07 1.496 13,472,256 -12,967 0.31% 20,156,600
2012-02-08 2012-02-06 1.527 13,485,223 -38,899 0.31% 20,592,000
2012-02-07 2012-02-03 1.542 13,524,122 +19,449 0.31% 20,859,999
2012-02-06 2012-02-02 1.573 13,504,673 -51,866 0.31% 21,246,601
2012-02-02 2012-01-31 1.527 13,556,539 +200,982 0.31% 20,700,900
2012-02-01 2012-01-30 1.527 13,355,557 +6,483 0.31% 20,394,000
2012-01-31 2012-01-27 1.650 13,349,074 -239,881 0.31% 22,031,300
2012-01-30 2012-01-26 1.573 13,588,955 -168,565 0.31% 21,379,200
2012-01-26 2012-01-19 1.542 13,757,520 -45,383 0.32% 21,219,999
2012-01-20 2012-01-18 1.512 13,802,903 -129,666 0.32% 20,864,199
2012-01-19 2012-01-17 1.465 13,932,569 -149,116 0.32% 20,415,500
2012-01-18 2012-01-16 1.434 14,081,685 +168,566 0.32% 20,199,601
2012-01-17 2012-01-13 1.465 13,913,119 -25,933 0.32% 20,387,000
2012-01-16 2012-01-12 1.481 13,939,052 -453,830 0.32% 20,640,000
2012-01-13 2012-01-11 1.388 14,392,882 +71,316 0.33% 19,980,000
2012-01-12 2012-01-10 1.373 14,321,566 -162,082 0.33% 19,660,100
2012-01-11 2012-01-09 1.388 14,483,648 +84,283 0.33% 20,106,000
2012-01-10 2012-01-06 1.280 14,399,365 +142,632 0.33% 18,434,300
2012-01-09 2012-01-05 1.388 14,256,733 +317,681 0.33% 19,791,000
2012-01-06 2012-01-04 1.465 13,939,052 -84,283 0.32% 20,425,000
2012-01-04 2011-12-30 1.496 14,023,335 +12,967 0.32% 20,981,100
2012-01-03 2011-12-29 1.496 14,010,368 +58,349 0.32% 20,961,699
2011-12-30 2011-12-28 1.512 13,952,019 +64,833 0.32% 21,089,600
2011-12-29 2011-12-23 1.542 13,887,186 -84,283 0.32% 21,420,000
2011-12-28 2011-12-22 1.496 13,971,469 +317,681 0.32% 20,903,500
2011-12-23 2011-12-21 1.512 13,653,788 +226,915 0.31% 20,638,800
2011-12-22 2011-12-20 1.527 13,426,873 -12,967 0.31% 20,502,900
2011-12-21 2011-12-19 1.512 13,439,840 +38,900 0.31% 20,315,400
2011-12-20 2011-12-16 1.589 13,400,940 +116,699 0.31% 21,290,100
2011-12-19 2011-12-15 1.465 13,284,241 +6,483 0.30% 19,465,500
2011-12-16 2011-12-14 1.527 13,277,758 +239,882 0.30% 20,275,200
2011-12-15 2011-12-13 1.573 13,037,876 +12,966 0.30% 20,512,199
2011-12-14 2011-12-12 1.589 13,024,910 -265,814 0.30% 20,692,700
2011-12-13 2011-12-09 1.589 13,290,724 +492,729 0.31% 21,114,999
2011-12-12 2011-12-08 1.635 12,797,995 +123,182 0.29% 20,924,400
2011-12-09 2011-12-07 1.681 12,674,813 +259,331 0.29% 21,309,500
2011-12-08 2011-12-06 1.650 12,415,482 +285,265 0.29% 20,490,501
2011-12-07 2011-12-05 1.697 12,130,217 +953,042 0.28% 20,581,000
2011-12-06 2011-12-02 1.728 11,177,175 -71,316 0.26% 19,308,800
2011-12-05 2011-12-01 1.789 11,248,491 -356,580 0.26% 20,126,000
2011-12-02 2011-11-30 1.650 11,605,071 +194,498 0.27% 19,152,999
2011-12-01 2011-11-29 1.712 11,410,573 -401,963 0.26% 19,536,000
2011-11-30 2011-11-28 1.604 11,812,536 +272,297 0.27% 18,948,799
2011-11-29 2011-11-25 1.558 11,540,239 +790,960 0.26% 17,978,000
2011-11-28 2011-11-24 1.650 10,749,279 -12,966 0.25% 17,740,601
2011-11-25 2011-11-23 1.635 10,762,245 +25,933 0.25% 17,596,000
2011-11-24 2011-11-22 1.728 10,736,312 -38,900 0.25% 18,547,200
2011-11-23 2011-11-21 1.697 10,775,212 +103,733 0.25% 18,282,001
2011-11-22 2011-11-18 1.712 10,671,479 +518,662 0.24% 18,270,600
2011-11-21 2011-11-17 1.805 10,152,817 +252,848 0.23% 18,322,200
2011-11-18 2011-11-16 1.758 9,899,969 +1,335,556 0.23% 17,407,800
2011-11-17 2011-11-15 1.820 8,564,413 +239,881 0.20% 15,587,800
2011-11-16 2011-11-14 1.851 8,324,532 +615,912 0.19% 15,408,001
2011-11-15 2011-11-11 1.851 7,708,620 +628,878 0.18% 14,268,000
2011-11-14 2011-11-10 1.959 7,079,742 +661,295 0.16% 13,868,400
2011-11-11 2011-11-09 2.067 6,418,447 -45,383 0.15% 13,265,999
2011-11-10 2011-11-08 2.005 6,463,830 -64,833 0.15% 12,960,999
2011-11-09 2011-11-07 2.036 6,528,663 +71,316 0.15% 13,292,400
2011-11-08 2011-11-04 2.051 6,457,347 +213,948 0.15% 13,246,800
2011-11-07 2011-11-03 2.005 6,243,399 -32,416 0.14% 12,519,000
2011-11-04 2011-11-02 2.113 6,275,815 -324,164 0.14% 13,261,600
2011-11-03 2011-11-01 1.943 6,599,979 -6,483 0.15% 12,826,800
2011-11-02 2011-10-31 2.005 6,606,462 +6,483 0.15% 13,246,999
2011-11-01 2011-10-28 2.005 6,599,979 -123,183 0.15% 13,234,000
2011-10-31 2011-10-27 2.021 6,723,162 -155,598 0.15% 13,584,701
2011-10-28 2011-10-26 1.913 6,878,760 -473,280 0.16% 13,156,400
2011-10-27 2011-10-25 1.897 7,352,040 -492,729 0.17% 13,948,201
2011-10-26 2011-10-24 1.928 7,844,769 -706,678 0.18% 15,125,000
2011-10-25 2011-10-21 1.774 8,551,447 +188,016 0.20% 15,168,501
2011-10-24 2011-10-20 1.697 8,363,431 +278,781 0.19% 14,189,999
2011-10-21 2011-10-19 1.743 8,084,650 +538,112 0.19% 14,091,099
2011-10-20 2011-10-18 1.758 7,546,538 -285,264 0.17% 13,269,600
2011-10-19 2011-10-17 1.943 7,831,802 +376,030 0.18% 15,220,799
2011-10-18 2011-10-14 1.789 7,455,772 +693,711 0.17% 13,340,000
2011-10-17 2011-10-13 2.067 6,762,061 -492,729 0.16% 13,976,200
2011-10-14 2011-10-12 1.758 7,254,790 -155,599 0.17% 12,756,599
2011-10-13 2011-10-11 1.620 7,410,389 -609,429 0.17% 12,001,500
2011-10-12 2011-10-10 1.512 8,019,818 +278,781 0.18% 12,122,601
2011-10-11 2011-10-07 1.527 7,741,037 -972,492 0.18% 11,820,601
2011-10-10 2011-10-06 1.357 8,713,529 -337,130 0.20% 11,827,201
2011-10-07 2011-10-04 1.157 9,050,659 +324,164 0.21% 10,470,000
2011-10-06 2011-10-03 1.188 8,726,495 +648,328 0.20% 10,364,200
2011-10-04 2011-09-30 1.465 8,078,167 +1,432,805 0.19% 11,837,000
2011-10-03 2011-09-28 1.743 6,645,362 -220,432 0.15% 11,582,500
2011-09-30 2011-09-27 1.697 6,865,794 -162,082 0.16% 11,649,001
2011-09-28 2011-09-26 1.558 7,027,876 +732,611 0.16% 10,948,400
2011-09-27 2011-09-23 1.882 6,295,265 -226,915 0.14% 11,846,200
2011-09-26 2011-09-22 1.774 6,522,180 -103,732 0.15% 11,569,000
2011-09-23 2011-09-21 2.036 6,625,912 +58,349 0.15% 13,490,399
2011-09-22 2011-09-20 2.098 6,567,563 +84,283 0.15% 13,776,800
2011-09-21 2011-09-19 2.159 6,483,280 -330,647 0.15% 14,000,000
2011-09-20 2011-09-16 2.206 6,813,927 +434,379 0.16% 15,029,299
2011-09-19 2011-09-15 2.190 6,379,548 -45,383 0.15% 13,972,801
2011-09-16 2011-09-14 2.206 6,424,931 +272,298 0.15% 14,171,301
2011-09-15 2011-09-12 2.298 6,152,633 +278,781 0.14% 14,140,100
2011-09-14 2011-09-09 2.564 5,873,852 +64,833 0.13% 15,058,517
2011-09-12 2011-09-08 2.626 5,809,019 -363,229 0.13% 15,253,333
2011-09-09 2011-09-07 2.657 6,172,248 -90,106 0.14% 16,398,901
2011-09-08 2011-09-06 2.533 6,262,354 +64,362 0.14% 15,859,901
2011-09-07 2011-09-05 2.564 6,197,992 +90,106 0.14% 15,889,499
2011-09-06 2011-09-02 2.610 6,107,886 -70,798 0.14% 15,943,199
2011-09-05 2011-09-01 2.564 6,178,684 +424,785 0.14% 15,840,000
2011-09-02 2011-08-31 2.626 5,753,899 -411,913 0.13% 15,108,599
2011-09-01 2011-08-30 2.408 6,165,812 -289,625 0.14% 14,849,001
2011-08-31 2011-08-29 2.300 6,455,437 +19,308 0.15% 14,844,399
2011-08-30 2011-08-26 2.082 6,436,129 +122,286 0.15% 13,400,000
2011-08-29 2011-08-25 2.175 6,313,843 +135,159 0.15% 13,734,001
2011-08-26 2011-08-24 2.222 6,178,684 -32,181 0.14% 13,728,000
2011-08-25 2011-08-23 2.315 6,210,865 -141,594 0.14% 14,378,501
2011-08-24 2011-08-22 2.175 6,352,459 +630,740 0.15% 13,817,999
2011-08-23 2011-08-19 2.439 5,721,719 +283,190 0.13% 13,957,301
2011-08-22 2011-08-18 2.626 5,438,529 -25,745 0.13% 14,280,500
2011-08-19 2011-08-17 2.688 5,464,274 -57,925 0.13% 14,687,701
2011-08-18 2011-08-16 2.595 5,522,199 -186,647 0.13% 14,328,601
2011-08-17 2011-08-15 2.595 5,708,846 -96,542 0.13% 14,812,899
2011-08-16 2011-08-12 2.517 5,805,388 -135,159 0.13% 14,612,399
2011-08-15 2011-08-11 2.502 5,940,547 +32,181 0.14% 14,860,300
2011-08-12 2011-08-10 2.455 5,908,366 +1,300,098 0.14% 14,504,399
2011-08-11 2011-08-09 2.486 4,608,268 +186,647 0.11% 11,455,999
2011-08-10 2011-08-08 2.564 4,421,621 -70,797 0.10% 11,335,501
2011-08-09 2011-08-05 2.424 4,492,418 -12,872 0.10% 10,888,800
2011-08-08 2011-08-04 2.517 4,505,290 +733,718 0.10% 11,339,999
2011-08-05 2011-08-03 2.735 3,771,572 +353,987 0.09% 10,313,601
2011-08-04 2011-08-02 2.797 3,417,585 -180,211 0.08% 9,558,001
2011-08-03 2011-08-01 2.735 3,597,796 -32,181 0.08% 9,838,400
2011-08-02 2011-07-29 2.610 3,629,977 -57,925 0.08% 9,475,201
2011-08-01 2011-07-28 2.579 3,687,902 -57,925 0.09% 9,511,800
2011-07-29 2011-07-27 2.595 3,745,827 +823,824 0.09% 9,719,400
2011-07-28 2011-07-26 2.533 2,922,003 +160,904 0.07% 7,400,201
2011-07-27 2011-07-25 2.564 2,761,099 +173,775 0.06% 7,078,499
2011-07-26 2011-07-22 2.408 2,587,324 -579,251 0.06% 6,231,000
2011-07-25 2011-07-21 2.237 3,166,575 -38,617 0.07% 7,084,799
2011-07-22 2011-07-20 2.175 3,205,192 +19,308 0.07% 6,971,999
2011-07-21 2011-07-19 2.175 3,185,884 +205,956 0.07% 6,930,000
2011-07-20 2011-07-18 2.175 2,979,928 +154,467 0.07% 6,482,001
2011-07-19 2011-07-15 2.268 2,825,461 -64,361 0.07% 6,409,401
2011-07-18 2011-07-14 2.237 2,889,822 +12,872 0.07% 6,465,600
2011-07-15 2011-07-13 2.222 2,876,950 -83,669 0.07% 6,392,101
2011-07-14 2011-07-12 2.066 2,960,619 +135,158 0.07% 6,117,999
2011-07-13 2011-07-11 2.175 2,825,461 +109,415 0.07% 6,146,001
2011-07-12 2011-07-08 2.237 2,716,046 -96,542 0.06% 6,076,799
2011-07-11 2011-07-07 2.144 2,812,588 +263,881 0.07% 6,030,599
2011-07-08 2011-07-06 2.253 2,548,707 +51,489 0.06% 5,742,000
2011-07-07 2011-07-05 2.331 2,497,218 +154,467 0.06% 5,820,000
2011-07-06 2011-07-04 2.300 2,342,751 -32,181 0.05% 5,387,200
2011-07-05 2011-06-30 2.253 2,374,932 -51,489 0.05% 5,350,501
2011-07-04 2011-06-29 2.175 2,426,421 -199,520 0.06% 5,278,001
2011-06-30 2011-06-28 2.066 2,625,941 +19,309 0.06% 5,426,401
2011-06-29 2011-06-27 2.035 2,606,632 -96,542 0.06% 5,305,499
2011-06-28 2011-06-24 1.927 2,703,174 -77,234 0.06% 5,208,000
2011-06-27 2011-06-23 1.818 2,780,408 -32,180 0.06% 5,054,400
2011-06-24 2011-06-22 1.818 2,812,588 -77,234 0.07% 5,112,899
2011-06-23 2011-06-21 1.802 2,889,822 +19,308 0.07% 5,208,400
2011-06-22 2011-06-20 1.725 2,870,514 +109,415 0.07% 4,950,601
2011-06-21 2011-06-17 1.833 2,761,099 +102,978 0.06% 5,062,199
2011-06-20 2011-06-16 1.833 2,658,121 -12,873 0.06% 4,873,399
2011-06-17 2011-06-15 1.942 2,670,994 -64,361 0.06% 5,187,501
2011-06-16 2011-06-14 1.942 2,735,355 -6,436 0.06% 5,312,500
2011-06-15 2011-06-13 1.880 2,741,791 +32,181 0.06% 5,154,600
2011-06-14 2011-06-10 1.880 2,709,610 +122,286 0.06% 5,094,099
2011-06-13 2011-06-09 1.973 2,587,324 -6,436 0.06% 5,105,400
2011-06-10 2011-06-08 2.004 2,593,760 -6,436 0.06% 5,198,700
2011-06-09 2011-06-07 2.051 2,600,196 -38,617 0.06% 5,332,800
2011-06-08 2011-06-03 2.098 2,638,813 -199,520 0.06% 5,535,000
2011-06-07 2011-06-02 2.113 2,838,333 -102,978 0.07% 5,997,600
2011-06-03 2011-06-01 2.066 2,941,311 -102,978 0.07% 6,078,100
2011-06-02 2011-05-31 2.020 3,044,289 +102,978 0.07% 6,149,000
2011-06-01 2011-05-30 2.082 2,941,311 -102,978 0.07% 6,123,800
2011-05-31 2011-05-27 2.051 3,044,289 -379,732 0.07% 6,243,600
2011-05-30 2011-05-26 1.880 3,424,021 -38,616 0.08% 6,437,201
2011-05-27 2011-05-25 1.802 3,462,637 +32,180 0.08% 6,240,799
2011-05-24 2011-05-20 1.896 3,430,457 +57,925 0.08% 6,502,600
2011-05-23 2011-05-19 1.927 3,372,532 -231,700 0.08% 6,497,601
2011-05-20 2011-05-18 1.911 3,604,232 -19,309 0.08% 6,888,000
2011-05-19 2011-05-17 1.880 3,623,541 -32,180 0.08% 6,812,301
2011-05-18 2011-05-16 1.896 3,655,721 -77,234 0.08% 6,929,599
2011-05-17 2011-05-13 1.927 3,732,955 -12,872 0.09% 7,192,000
2011-05-16 2011-05-12 1.927 3,745,827 -96,542 0.09% 7,218,460
2011-05-13 2011-05-11 1.896 3,842,369 -210,681 0.09% 7,284,105
2011-05-12 2011-05-09 1.817 4,053,050 -38,297 0.09% 7,366,000
2011-05-11 2011-05-06 1.817 4,091,347 -44,679 0.10% 7,435,600
2011-05-09 2011-05-05 1.833 4,136,026 -255,310 0.10% 7,581,600
2011-05-06 2011-05-04 1.755 4,391,336 -185,100 0.10% 7,705,599
2011-05-05 2011-05-03 1.692 4,576,436 -146,804 0.11% 7,743,600
2011-05-04 2011-04-29 1.755 4,723,240 +25,531 0.11% 8,288,001
2011-05-03 2011-04-28 1.755 4,697,709 -172,334 0.11% 8,243,201
2011-04-29 2011-04-27 1.755 4,870,043 -127,655 0.11% 8,545,600
2011-04-28 2011-04-26 1.661 4,997,698 +172,334 0.12% 8,299,800
2011-04-27 2011-04-21 1.739 4,825,364 -89,358 0.11% 8,391,600
2011-04-26 2011-04-20 1.692 4,914,722 -12,766 0.13% 8,315,999
2011-04-21 2011-04-19 1.661 4,927,488 +389,348 0.13% 8,183,200
2011-04-20 2011-04-18 1.739 4,538,140 -44,679 0.12% 7,892,101
2011-04-19 2011-04-15 1.802 4,582,819 -146,803 0.12% 8,257,000
2011-04-18 2011-04-14 1.739 4,729,622 -82,976 0.13% 8,225,099
2011-04-15 2011-04-13 1.661 4,812,598 -6,383 0.13% 7,992,400
2011-04-14 2011-04-12 1.661 4,818,981 -12,765 0.13% 8,003,000
2011-04-13 2011-04-11 1.723 4,831,746 -19,149 0.13% 8,326,999
2011-04-11 2011-04-07 1.723 4,850,895 -293,607 0.13% 8,360,000
2011-04-08 2011-04-06 1.708 5,144,502 +63,828 0.14% 8,785,401
2011-04-07 2011-04-04 1.629 5,080,674 -485,089 0.13% 8,278,400
2011-04-06 2011-04-01 1.488 5,565,763 -6,383 0.15% 8,283,999
2011-04-01 2011-03-30 1.457 5,572,146 -63,828 0.15% 8,118,900
2011-03-31 2011-03-29 1.426 5,635,974 -325,520 0.15% 8,035,300
2011-03-30 2011-03-28 1.488 5,961,494 -12,766 0.16% 8,872,999
2011-03-29 2011-03-25 1.473 5,974,260 -76,593 0.16% 8,798,400
2011-03-28 2011-03-24 1.457 6,050,853 -127,655 0.16% 8,816,400
2011-03-25 2011-03-23 1.426 6,178,508 -357,434 0.16% 8,808,800
2011-03-24 2011-03-22 1.520 6,535,942 +382,965 0.17% 9,932,799
2011-03-23 2011-03-21 1.504 6,152,977 +44,679 0.16% 9,254,400
2011-03-22 2011-03-18 1.488 6,108,298 -70,210 0.16% 9,091,500
2011-03-21 2011-03-17 1.347 6,178,508 -25,531 0.16% 8,324,800
2011-03-18 2011-03-16 1.394 6,204,039 +108,507 0.16% 8,650,800
2011-03-17 2011-03-15 1.379 6,095,532 -44,680 0.16% 8,404,000
2011-03-16 2011-03-14 1.457 6,140,212 +82,976 0.16% 8,946,601
2011-03-15 2011-03-11 1.520 6,057,236 +82,976 0.16% 9,205,300
2011-03-14 2011-03-10 1.535 5,974,260 -12,765 0.16% 9,172,800
2011-03-11 2011-03-09 1.551 5,987,025 +31,913 0.16% 9,286,199
2011-03-09 2011-03-07 1.551 5,955,112 -204,248 0.16% 9,236,701
2011-03-08 2011-03-04 1.567 6,159,360 -127,655 0.16% 9,650,000
2011-03-07 2011-03-03 1.582 6,287,015 +25,531 0.17% 9,948,500
2011-03-04 2011-03-02 1.582 6,261,484 -625,510 0.17% 9,908,100
2011-03-03 2011-03-01 1.629 6,886,994 -108,507 0.18% 11,221,600
2011-03-02 2011-02-28 1.504 6,995,501 +70,210 0.19% 10,521,600
2011-03-01 2011-02-25 1.426 6,925,291 +178,718 0.18% 9,873,501
2011-02-28 2011-02-24 1.394 6,746,573 +376,582 0.18% 9,407,300
2011-02-25 2011-02-23 1.567 6,369,991 +57,445 0.17% 9,980,000
2011-02-24 2011-02-22 1.598 6,312,546 +217,014 0.17% 10,087,800
2011-02-22 2011-02-18 1.708 6,095,532 -140,421 0.16% 10,409,500
2011-02-21 2011-02-17 1.692 6,235,953 -19,148 0.17% 10,551,600
2011-02-17 2011-02-15 1.676 6,255,101 -38,297 0.17% 10,486,000
2011-02-16 2011-02-14 1.723 6,293,398 +76,593 0.17% 10,846,001
2011-02-15 2011-02-11 1.739 6,216,805 +76,593 0.16% 10,811,401
2011-02-14 2011-02-10 1.692 6,140,212 +25,532 0.16% 10,389,601
2011-02-11 2011-02-09 1.755 6,114,680 +38,296 0.16% 10,729,599
2011-02-09 2011-02-07 1.817 6,076,384 -31,914 0.17% 11,043,200
2011-02-08 2011-02-02 1.802 6,108,298 -185,100 0.17% 11,005,500
2011-02-07 2011-01-31 1.786 6,293,398 -31,913 0.17% 11,240,401
2011-02-01 2011-01-28 1.708 6,325,311 -82,976 0.18% 10,801,899
2011-01-31 2011-01-27 1.708 6,408,287 -6,383 0.18% 10,943,600
2011-01-28 2011-01-26 1.661 6,414,670 -63,828 0.18% 10,653,000
2011-01-27 2011-01-25 1.676 6,478,498 +6,383 0.18% 10,860,501
2011-01-26 2011-01-24 1.739 6,472,115 +57,445 0.18% 11,255,400
2011-01-25 2011-01-21 1.755 6,414,670 -25,531 0.18% 11,256,000
2011-01-24 2011-01-20 1.802 6,440,201 -12,766 0.18% 11,603,500
2011-01-21 2011-01-19 1.802 6,452,967 +19,149 0.18% 11,626,501
2011-01-20 2011-01-18 1.786 6,433,818 +134,038 0.18% 11,491,199
2011-01-19 2011-01-17 1.786 6,299,780 -44,680 0.17% 11,251,799
2011-01-18 2011-01-14 1.817 6,344,460 +6,383 0.18% 11,530,401
2011-01-17 2011-01-13 1.817 6,338,077 +82,976 0.18% 11,518,800
2011-01-14 2011-01-12 1.817 6,255,101 +114,889 0.17% 11,368,000
2011-01-13 2011-01-11 1.864 6,140,212 +146,804 0.17% 11,447,801
2011-01-12 2011-01-10 1.849 5,993,408 -140,421 0.17% 11,080,200
2011-01-11 2011-01-07 1.802 6,133,829 -312,755 0.17% 11,051,500
2011-01-10 2011-01-06 1.739 6,446,584 -95,741 0.18% 11,211,000
2011-01-07 2011-01-05 1.755 6,542,325 +89,358 0.18% 11,480,000
2011-01-06 2011-01-04 1.755 6,452,967 +12,766 0.18% 11,323,201
2011-01-05 2011-01-03 1.770 6,440,201 -38,297 0.18% 11,401,700
2011-01-04 2010-12-31 1.755 6,478,498 -178,717 0.18% 11,368,001
2011-01-03 2010-12-29 1.676 6,657,215 -159,569 0.18% 11,160,100
2010-12-30 2010-12-28 1.598 6,816,784 +242,545 0.19% 10,893,601
2010-12-29 2010-12-24 1.661 6,574,239 +127,655 0.18% 10,918,000
2010-12-28 2010-12-22 1.676 6,446,584 +121,273 0.18% 10,807,000
2010-12-23 2010-12-21 1.661 6,325,311 +108,506 0.18% 10,504,599
2010-12-22 2010-12-20 1.692 6,216,805 -63,827 0.17% 10,519,201
2010-12-21 2010-12-17 1.755 6,280,632 +325,520 0.17% 11,020,800
2010-12-20 2010-12-16 1.676 5,955,112 +63,828 0.16% 9,983,101
2010-12-17 2010-12-15 1.755 5,891,284 -63,828 0.16% 10,337,600
2010-12-16 2010-12-14 1.786 5,955,112 +165,952 0.16% 10,636,201
2010-12-15 2010-12-13 1.770 5,789,160 +57,445 0.16% 10,249,100
2010-12-14 2010-12-10 1.739 5,731,715 +408,496 0.16% 9,967,800
2010-12-13 2010-12-09 1.849 5,323,219 +102,124 0.15% 9,841,201
2010-12-10 2010-12-08 1.911 5,221,095 +44,680 0.14% 9,979,601
2010-12-09 2010-12-07 1.927 5,176,415 +12,765 0.14% 9,975,299
2010-12-08 2010-12-06 1.880 5,163,650 +287,224 0.14% 9,708,000
2010-12-07 2010-12-03 1.974 4,876,426 -12,765 0.14% 9,626,400
2010-12-06 2010-12-02 1.911 4,889,191 +95,741 0.14% 9,345,199
2010-12-03 2010-12-01 1.896 4,793,450 +459,559 0.13% 9,087,100
2010-12-02 2010-11-30 1.849 4,333,891 -25,532 0.12% 8,012,199
2010-12-01 2010-11-29 1.833 4,359,423 +204,249 0.12% 7,991,101
2010-11-30 2010-11-26 1.864 4,155,174 +38,296 0.12% 7,746,899
2010-11-29 2010-11-25 1.896 4,116,878 -146,803 0.11% 7,804,500
2010-11-26 2010-11-24 1.802 4,263,681 +255,310 0.12% 7,682,000
2010-11-25 2010-11-23 1.802 4,008,371 -38,296 0.11% 7,222,000
2010-11-24 2010-11-22 1.896 4,046,667 -31,914 0.11% 7,671,399
2010-11-23 2010-11-19 1.833 4,078,581 +82,976 0.11% 7,476,300
2010-11-22 2010-11-18 1.817 3,995,605 +12,765 0.11% 7,261,599
2010-11-19 2010-11-17 1.708 3,982,840 -102,124 0.11% 6,801,600
2010-11-18 2010-11-16 1.770 4,084,964 +172,334 0.11% 7,232,000
2010-11-17 2010-11-15 1.786 3,912,630 +134,038 0.11% 6,988,201
2010-11-16 2010-11-12 1.833 3,778,592 +529,769 0.10% 6,926,401
2010-11-15 2010-11-11 1.833 3,248,823 +210,631 0.09% 5,955,300
2010-11-12 2010-11-10 1.990 3,038,192 +191,483 0.08% 6,045,200
2010-11-11 2010-11-09 2.068 2,846,709 +127,655 0.08% 5,887,199
2010-11-10 2010-11-08 1.974 2,719,054 -95,742 0.08% 5,367,600
2010-11-09 2010-11-05 1.770 2,814,796 +51,063 0.08% 4,983,301
2010-11-08 2010-11-04 1.770 2,763,733 -63,828 0.08% 4,892,899
2010-11-05 2010-11-03 1.786 2,827,561 -57,445 0.08% 5,050,200
2010-11-04 2010-11-02 1.786 2,885,006 -25,531 0.09% 5,152,800
2010-11-03 2010-11-01 1.817 2,910,537 -70,210 0.09% 5,289,600
2010-11-02 2010-10-29 1.739 2,980,747 +31,914 0.09% 5,183,700
2010-11-01 2010-10-28 1.676 2,948,833 +153,186 0.09% 4,943,399
2010-10-29 2010-10-27 1.786 2,795,647 +657,424 0.08% 4,993,200
2010-10-28 2010-10-26 1.927 2,138,223 +51,062 0.06% 4,120,499
2010-10-27 2010-10-25 1.661 2,087,161 +57,445 0.06% 3,466,200
2010-10-26 2010-10-22 1.614 2,029,716 +70,210 0.06% 3,275,399
2010-10-22 2010-10-20 1.473 1,959,506 +121,272 0.06% 2,885,800
2010-10-21 2010-10-19 1.410 1,838,234 -465,941 0.06% 2,592,000
2010-10-20 2010-10-18 1.332 2,304,175 -19,148 0.07% 3,068,500
2010-10-19 2010-10-15 1.347 2,323,323 -19,149 0.07% 3,130,400
2010-10-18 2010-10-14 1.363 2,342,472 +12,766 0.07% 3,192,901
2010-10-13 2010-10-11 1.316 2,329,706 +485,089 0.07% 3,066,000
2010-10-11 2010-10-07 1.332 1,844,617 -134,037 0.06% 2,456,501
2010-10-08 2010-10-06 1.379 1,978,654 -25,531 0.06% 2,727,999
2010-10-07 2010-10-05 1.347 2,004,185 +6,382 0.06% 2,700,399
2010-10-06 2010-10-04 1.394 1,997,803 +57,445 0.06% 2,785,700
2010-10-05 2010-09-30 1.394 1,940,358 -299,989 0.06% 2,705,600
2010-10-04 2010-09-29 1.316 2,240,347 -140,421 0.07% 2,948,399
2010-09-30 2010-09-28 1.253 2,380,768 +6,383 0.07% 2,984,000
2010-09-29 2010-09-27 1.269 2,374,385 +325,520 0.07% 3,013,200
2010-09-28 2010-09-24 1.300 2,048,865 +95,742 0.06% 2,664,300
2010-09-27 2010-09-22 1.316 1,953,123 -38,297 0.06% 2,570,399
2010-09-24 2010-09-21 1.316 1,991,420 +57,445 0.06% 2,620,800
2010-09-22 2010-09-20 1.332 1,933,975 -223,397 0.06% 2,575,500
2010-09-21 2010-09-17 1.191 2,157,372 +19,149 0.06% 2,568,800
2010-09-20 2010-09-16 1.159 2,138,223 +25,531 0.06% 2,479,000
2010-09-17 2010-09-15 1.159 2,112,692 -82,976 0.06% 2,449,400
2010-09-16 2010-09-14 1.175 2,195,668 -19,148 0.07% 2,580,000
2010-09-15 2010-09-13 1.140 2,214,816 +89,358 0.07% 2,524,698
2010-09-14 2010-09-10 1.108 2,125,458 -104,185 0.06% 2,355,537
2010-09-13 2010-09-09 1.156 2,229,643 -6,316 0.07% 2,576,900
2010-09-10 2010-09-08 1.156 2,235,959 +18,949 0.07% 2,584,200
2010-09-09 2010-09-07 1.092 2,217,010 +31,581 0.07% 2,421,899
2010-09-08 2010-09-06 1.092 2,185,429 +12,632 0.07% 2,387,400
2010-09-07 2010-09-03 1.045 2,172,797 -94,744 0.07% 2,270,400
2010-09-06 2010-09-02 0.997 2,267,541 -258,967 0.07% 2,261,700
2010-09-03 2010-09-01 0.950 2,526,508 +101,061 0.08% 2,400,000
2010-09-01 2010-08-30 0.902 2,425,447 +37,897 0.07% 2,188,800
2010-08-31 2010-08-27 0.918 2,387,550 +94,744 0.07% 2,192,400
2010-08-30 2010-08-26 0.966 2,292,806 -157,906 0.07% 2,214,300
2010-08-27 2010-08-25 0.982 2,450,712 -44,214 0.07% 2,405,600
2010-08-26 2010-08-24 0.982 2,494,926 +126,325 0.08% 2,449,000
2010-08-23 2010-08-19 0.982 2,368,601 +138,958 0.07% 2,325,000
2010-08-20 2010-08-18 0.982 2,229,643 +37,898 0.07% 2,188,600
2010-08-19 2010-08-17 0.966 2,191,745 +12,632 0.07% 2,116,700
2010-08-18 2010-08-16 0.982 2,179,113 +6,316 0.07% 2,139,000
2010-08-13 2010-08-11 0.950 2,172,797 +63,163 0.07% 2,064,000
2010-08-11 2010-08-09 0.982 2,109,634 -107,376 0.06% 2,070,800
2010-08-10 2010-08-06 0.966 2,217,010 -69,479 0.07% 2,141,100
2010-08-09 2010-08-05 0.966 2,286,489 +18,948 0.07% 2,208,200
2010-08-06 2010-08-04 0.982 2,267,541 -25,265 0.07% 2,225,800
2010-08-04 2010-08-02 0.997 2,292,806 -101,060 0.07% 2,286,900
2010-08-03 2010-07-30 0.918 2,393,866 +25,265 0.07% 2,198,200
2010-08-02 2010-07-29 0.902 2,368,601 +25,265 0.07% 2,137,500
2010-07-29 2010-07-27 0.887 2,343,336 +31,581 0.07% 2,077,600
2010-07-28 2010-07-26 0.902 2,311,755 -31,581 0.07% 2,086,200
2010-07-27 2010-07-23 0.871 2,343,336 -157,907 0.07% 2,040,500
2010-07-26 2010-07-22 0.871 2,501,243 +56,847 0.08% 2,178,000
2010-07-22 2010-07-20 0.792 2,444,396 +44,214 0.07% 1,935,000
2010-07-15 2010-07-13 0.784 2,400,182 +6,316 0.07% 1,881,000
2010-07-13 2010-07-09 0.807 2,393,866 -25,265 0.07% 1,932,900
2010-07-09 2010-07-07 0.776 2,419,131 +63,163 0.07% 1,876,700
2010-06-29 2010-06-25 0.823 2,355,968 -25,265 0.07% 1,939,600
2010-06-24 2010-06-22 0.823 2,381,233 -31,582 0.07% 1,960,400
2010-06-23 2010-06-21 0.839 2,412,815 -183,172 0.07% 2,024,600
2010-06-22 2010-06-18 0.776 2,595,987 +31,582 0.08% 2,013,900
2010-06-18 2010-06-15 0.760 2,564,405 +126,325 0.08% 1,948,800
2010-06-17 2010-06-14 0.768 2,438,080 -63,163 0.07% 1,872,100
2010-06-15 2010-06-11 0.744 2,501,243 +63,163 0.08% 1,861,200
2010-06-14 2010-06-10 0.744 2,438,080 -31,581 0.07% 1,814,200
2010-06-11 2010-06-09 0.744 2,469,661 +44,214 0.07% 1,837,700
2010-06-10 2010-06-08 0.776 2,425,447 +82,111 0.07% 1,881,600
2010-06-09 2010-06-07 0.776 2,343,336 +25,265 0.07% 1,817,900
2010-06-08 2010-06-04 0.807 2,318,071 -31,581 0.07% 1,871,700
2010-06-07 2010-06-03 0.807 2,349,652 +31,581 0.07% 1,897,200
2010-06-04 2010-06-02 0.776 2,318,071 +113,693 0.07% 1,798,300
2010-06-03 2010-06-01 0.807 2,204,378 +25,265 0.07% 1,779,900
2010-06-02 2010-05-31 0.839 2,179,113 -56,846 0.07% 1,828,500
2010-05-31 2010-05-27 0.768 2,235,959 +31,581 0.07% 1,716,900
2010-05-28 2010-05-26 0.768 2,204,378 -18,949 0.07% 1,692,650
2010-05-27 2010-05-25 0.736 2,223,327 +6,317 0.07% 1,636,800
2010-05-26 2010-05-24 0.807 2,217,010 +25,265 0.07% 1,790,100
2010-05-25 2010-05-20 0.807 2,191,745 +12,632 0.07% 1,769,700
2010-05-24 2010-05-19 0.823 2,179,113 -6,316 0.07% 1,794,000
2010-05-20 2010-05-18 0.839 2,185,429 +50,530 0.07% 1,833,800
2010-05-19 2010-05-17 0.823 2,134,899 +18,949 0.06% 1,757,600
2010-05-14 2010-05-12 0.932 2,115,950 -37,898 0.06% 1,971,898
2010-05-13 2010-05-11 0.932 2,153,848 +31,565 0.07% 2,007,216
2010-05-12 2010-05-10 0.932 2,122,283 +68,461 0.07% 1,977,800
2010-05-11 2010-05-07 0.900 2,053,822 +49,790 0.06% 1,848,000
2010-05-10 2010-05-06 0.932 2,004,032 +80,908 0.06% 1,867,600
2010-05-07 2010-05-05 0.980 1,923,124 -205,382 0.06% 1,884,900
2010-05-06 2010-05-04 0.996 2,128,506 -43,566 0.07% 2,120,400
2010-05-05 2010-05-03 0.980 2,172,072 -385,870 0.07% 2,128,900
2010-05-04 2010-04-30 1.012 2,557,942 +68,461 0.08% 2,589,300
2010-05-03 2010-04-29 0.996 2,489,481 -124,474 0.08% 2,480,000
2010-04-30 2010-04-28 1.012 2,613,955 +211,606 0.08% 2,646,000
2010-04-28 2010-04-26 1.060 2,402,349 -398,317 0.07% 2,547,600
2010-04-27 2010-04-23 0.980 2,800,666 -62,237 0.09% 2,745,000
2010-04-26 2010-04-22 0.964 2,862,903 +43,565 0.09% 2,760,000
2010-04-23 2010-04-21 0.980 2,819,338 +31,119 0.09% 2,763,300
2010-04-22 2010-04-20 0.980 2,788,219 +6,224 0.09% 2,732,800
2010-04-21 2010-04-19 0.964 2,781,995 -62,237 0.09% 2,682,000
2010-04-20 2010-04-16 0.980 2,844,232 -161,817 0.09% 2,787,700
2010-04-19 2010-04-15 0.964 3,006,049 +155,593 0.09% 2,898,000
2010-04-16 2010-04-14 0.996 2,850,456 -149,369 0.09% 2,839,600
2010-04-15 2010-04-13 0.964 2,999,825 -199,158 0.09% 2,892,000
2010-04-14 2010-04-12 0.900 3,198,983 -49,790 0.10% 2,878,400
2010-04-13 2010-04-09 0.916 3,248,773 +112,027 0.10% 2,975,400
2010-04-12 2010-04-08 0.884 3,136,746 -12,448 0.10% 2,772,000
2010-04-09 2010-04-07 0.916 3,149,194 +99,579 0.10% 2,884,200
2010-04-08 2010-04-01 0.852 3,049,615 -261,395 0.09% 2,597,000
2010-04-07 2010-03-31 0.852 3,311,010 +43,566 0.10% 2,819,600
2010-04-01 2010-03-30 0.884 3,267,444 +87,132 0.10% 2,887,500
2010-03-31 2010-03-29 0.932 3,180,312 +1,120,266 0.10% 2,963,800
2010-03-30 2010-03-26 0.964 2,060,046 +31,119 0.06% 1,986,000
2010-03-29 2010-03-25 0.932 2,028,927 +80,908 0.06% 1,890,800
2010-03-26 2010-03-24 1.012 1,948,019 +99,579 0.06% 1,971,900
2010-03-25 2010-03-23 0.964 1,848,440 -136,921 0.06% 1,782,000
2010-03-23 2010-03-19 0.932 1,985,361 +6,223 0.06% 1,850,200
2010-03-22 2010-03-18 0.900 1,979,138 +124,474 0.06% 1,780,800
2010-03-19 2010-03-17 0.884 1,854,664 -124,474 0.06% 1,639,000
2010-03-18 2010-03-16 0.868 1,979,138 +143,146 0.06% 1,717,200
2010-03-10 2010-03-08 0.884 1,835,992 -37,343 0.06% 1,622,500
2010-03-09 2010-03-05 0.868 1,873,335 +99,580 0.06% 1,625,400
2010-03-05 2010-03-03 0.932 1,773,755 +56,013 0.06% 1,653,000
2010-03-02 2010-02-26 0.900 1,717,742 -49,790 0.06% 1,545,600
2010-03-01 2010-02-25 0.884 1,767,532 +12,448 0.06% 1,562,000
2010-02-26 2010-02-24 0.932 1,755,084 +12,447 0.06% 1,635,600
2010-02-25 2010-02-23 0.916 1,742,637 -62,237 0.06% 1,596,000
2010-02-22 2010-02-18 0.884 1,804,874 -62,237 0.06% 1,595,000
2010-02-18 2010-02-12 0.868 1,867,111 +31,119 0.06% 1,620,000
2010-02-11 2010-02-09 0.836 1,835,992 +80,908 0.06% 1,534,000
2010-02-05 2010-02-03 0.900 1,755,084 +62,237 0.06% 1,579,200
2010-02-04 2010-02-02 0.884 1,692,847 -12,448 0.05% 1,496,000
2010-02-03 2010-02-01 0.884 1,705,295 +43,566 0.06% 1,507,000
2010-02-01 2010-01-28 0.868 1,661,729 -93,355 0.05% 1,441,800
2010-01-29 2010-01-27 0.932 1,755,084 +211,606 0.06% 1,635,600
2010-01-27 2010-01-25 0.980 1,543,478 +80,908 0.05% 1,512,800
2010-01-26 2010-01-22 0.932 1,462,570 -74,685 0.05% 1,363,000
2010-01-25 2010-01-21 0.948 1,537,255 +62,237 0.05% 1,457,300
2010-01-22 2010-01-20 1.028 1,475,018 +18,671 0.05% 1,516,800
2010-01-21 2010-01-19 1.012 1,456,347 +112,027 0.05% 1,474,200
2010-01-20 2010-01-18 1.044 1,344,320 -186,711 0.05% 1,404,000
2010-01-19 2010-01-15 0.916 1,531,031 -31,119 0.05% 1,402,200
2010-01-18 2010-01-14 0.932 1,562,150 -12,447 0.06% 1,455,800
2010-01-15 2010-01-13 0.852 1,574,597 -80,908 0.06% 1,340,900
2010-01-14 2010-01-12 0.852 1,655,505 +37,342 0.06% 1,409,800
2010-01-13 2010-01-11 0.836 1,618,163 +31,119 0.06% 1,352,000
2010-01-11 2010-01-07 0.819 1,587,044 -24,895 0.06% 1,300,500
2010-01-08 2010-01-06 0.819 1,611,939 -43,566 0.06% 1,320,900
2010-01-07 2010-01-05 0.819 1,655,505 -37,342 0.06% 1,356,600
2010-01-06 2010-01-04 0.795 1,692,847 -149,369 0.06% 1,346,400
2010-01-05 2009-12-31 0.747 1,842,216 -87,132 0.07% 1,376,400
2010-01-04 2009-12-29 0.707 1,929,348 -62,237 0.07% 1,364,000
2009-12-29 2009-12-24 0.683 1,991,585 +24,895 0.07% 1,360,000
2009-12-22 2009-12-18 0.683 1,966,690 +62,237 0.07% 1,343,000
2009-12-21 2009-12-17 0.699 1,904,453 -6,224 0.07% 1,331,100
2009-12-18 2009-12-16 0.691 1,910,677 -24,895 0.07% 1,320,100
2009-12-16 2009-12-14 0.723 1,935,572 +31,119 0.07% 1,399,500
2009-12-15 2009-12-11 0.723 1,904,453 -24,895 0.07% 1,377,000
2009-12-09 2009-12-07 0.699 1,929,348 +62,237 0.07% 1,348,500
2009-12-08 2009-12-04 0.707 1,867,111 -80,908 0.07% 1,320,000
2009-12-07 2009-12-03 0.691 1,948,019 +43,566 0.07% 1,345,900
2009-12-04 2009-12-02 0.675 1,904,453 -130,698 0.07% 1,285,200
2009-12-03 2009-12-01 0.683 2,035,151 +31,119 0.07% 1,389,750
2009-12-02 2009-11-30 0.667 2,004,032 +62,237 0.07% 1,336,300
2009-11-30 2009-11-26 0.691 1,941,795 -6,224 0.07% 1,341,600
2009-11-25 2009-11-23 0.707 1,948,019 +18,671 0.07% 1,377,200
2009-11-23 2009-11-19 0.675 1,929,348 +24,895 0.07% 1,302,000
2009-11-20 2009-11-18 0.635 1,904,453 -49,790 0.07% 1,208,700
2009-11-18 2009-11-16 0.586 1,954,243 -317,409 0.07% 1,146,100
2009-11-17 2009-11-13 0.514 2,271,652 -93,355 0.08% 1,168,000
2009-11-16 2009-11-12 0.522 2,365,007 +62,237 0.08% 1,235,000
2009-11-12 2009-11-10 0.490 2,302,770 -49,790 0.08% 1,128,500
2009-11-10 2009-11-06 0.498 2,352,560 -62,237 0.08% 1,171,800
2009-11-04 2009-11-02 0.482 2,414,797 +186,711 0.09% 1,164,000
2009-11-02 2009-10-29 0.434 2,228,086 +124,474 0.08% 966,600
2009-10-30 2009-10-28 0.466 2,103,612 +80,908 0.08% 980,200
2009-10-29 2009-10-27 0.490 2,022,704 +62,237 0.07% 991,250
2009-10-28 2009-10-23 0.522 1,960,467 -62,237 0.07% 1,023,750
2009-10-22 2009-10-20 0.482 2,022,704 -49,789 0.07% 975,000
2009-10-15 2009-10-13 0.474 2,072,493 -80,908 0.07% 982,350
2009-10-14 2009-10-12 0.474 2,153,401 -31,119 0.08% 1,020,700
2009-10-13 2009-10-09 0.466 2,184,520 -62,237 0.08% 1,017,900
2009-10-12 2009-10-08 0.466 2,246,757 -62,237 0.08% 1,046,900
2009-10-09 2009-10-07 0.450 2,308,994 -93,355 0.08% 1,038,800
2009-10-02 2009-09-29 0.442 2,402,349 +31,118 0.09% 1,061,500
2009-09-30 2009-09-28 0.442 2,371,231 +62,237 0.08% 1,047,750
2009-09-28 2009-09-24 0.442 2,308,994 +62,237 0.08% 1,020,250
2009-09-22 2009-09-18 0.466 2,246,757 -62,237 0.08% 1,046,900
2009-09-18 2009-09-16 0.474 2,308,994 -136,921 0.08% 1,094,450
2009-09-14 2009-09-10 0.464 2,445,915 +30,037 0.09% 1,133,976
2009-09-11 2009-09-09 0.455 2,415,878 +36,884 0.09% 1,100,400
2009-09-08 2009-09-04 0.464 2,378,994 -276,627 0.09% 1,102,950
2009-09-04 2009-09-02 0.415 2,655,621 -30,737 0.10% 1,101,600
2009-09-02 2009-08-31 0.407 2,686,358 +61,473 0.10% 1,092,500
2009-08-27 2009-08-25 0.447 2,624,885 +30,736 0.09% 1,174,250
2009-08-26 2009-08-24 0.431 2,594,149 +43,031 0.09% 1,118,300
2009-08-20 2009-08-18 0.415 2,551,118 +61,473 0.09% 1,058,250
2009-08-11 2009-08-07 0.472 2,489,645 +153,682 0.09% 1,174,500
2009-08-06 2009-08-04 0.488 2,335,963 +172,123 0.08% 1,140,000
2009-08-05 2009-08-03 0.496 2,163,840 -12,294 0.08% 1,073,600
2009-07-30 2009-07-28 0.529 2,176,134 +43,031 0.08% 1,150,500
2009-07-29 2009-07-27 0.488 2,133,103 +49,178 0.08% 1,041,000
2009-07-28 2009-07-24 0.480 2,083,925 -24,589 0.08% 1,000,050
2009-07-24 2009-07-22 0.480 2,108,514 -92,209 0.08% 1,011,850
2009-07-23 2009-07-21 0.480 2,200,723 -6,148 0.08% 1,056,100
2009-07-22 2009-07-20 0.488 2,206,871 +61,473 0.08% 1,077,000
2009-07-21 2009-07-17 0.464 2,145,398 -61,473 0.08% 994,650
2009-07-20 2009-07-16 0.464 2,206,871 -49,178 0.08% 1,023,150
2009-07-17 2009-07-15 0.455 2,256,049 +18,442 0.08% 1,027,600
2009-07-16 2009-07-14 0.464 2,237,607 +61,473 0.08% 1,037,400
2009-07-09 2009-07-07 0.488 2,176,134 +30,736 0.08% 1,062,000
2009-07-08 2009-07-06 0.472 2,145,398 -30,736 0.08% 1,012,100
2009-07-07 2009-07-03 0.488 2,176,134 -24,589 0.08% 1,062,000
2009-06-30 2009-06-26 0.464 2,200,723 -61,473 0.08% 1,020,300
2009-06-23 2009-06-19 0.488 2,262,196 +61,473 0.08% 1,104,000
2009-06-18 2009-06-16 0.504 2,200,723 +18,442 0.08% 1,109,800
2009-06-17 2009-06-15 0.537 2,182,281 +73,767 0.08% 1,171,500
2009-06-16 2009-06-12 0.545 2,108,514 -92,209 0.08% 1,149,050
2009-06-15 2009-06-11 0.529 2,200,723 -172,124 0.08% 1,163,500
2009-06-12 2009-06-10 0.488 2,372,847 -67,620 0.09% 1,158,000
2009-06-11 2009-06-09 0.472 2,440,467 +122,946 0.09% 1,151,300
2009-06-10 2009-06-08 0.472 2,317,521 +18,441 0.08% 1,093,300
2009-06-09 2009-06-05 0.472 2,299,080 +61,473 0.08% 1,084,600
2009-06-08 2009-06-04 0.480 2,237,607 +110,651 0.08% 1,073,800
2009-06-05 2009-06-03 0.488 2,126,956 -24,589 0.08% 1,038,000
2009-06-04 2009-06-02 0.480 2,151,545 -18,442 0.08% 1,032,500
2009-06-03 2009-06-01 0.488 2,169,987 +61,473 0.08% 1,059,000
2009-06-02 2009-05-29 0.496 2,108,514 -135,240 0.08% 1,046,150
2009-06-01 2009-05-27 0.447 2,243,754 -190,566 0.08% 1,003,750
2009-05-29 2009-05-26 0.415 2,434,320 -848,323 0.09% 1,009,800
2009-05-26 2009-05-22 0.397 3,282,643 +30,736 0.12% 1,302,960
2009-05-25 2009-05-21 0.407 3,251,907 +147,535 0.12% 1,322,500
2009-05-22 2009-05-20 0.431 3,104,372 +135,240 0.11% 1,338,250
2009-05-21 2009-05-19 0.423 2,969,132 +30,736 0.11% 1,255,800
2009-05-20 2009-05-18 0.377 2,938,396 +30,736 0.11% 1,108,960
2009-05-19 2009-05-15 0.358 2,907,660 -30,736 0.11% 1,040,600
2009-05-14 2009-05-12 0.356 2,938,396 -184,418 0.11% 1,046,820
2009-05-13 2009-05-11 0.373 3,122,814 -141,387 0.11% 1,164,163
2009-05-12 2009-05-08 0.390 3,264,201 -25,830 0.12% 1,271,439
2009-05-11 2009-05-07 0.364 3,290,031 +167,493 0.12% 1,199,000
2009-05-08 2009-05-06 0.354 3,122,538 +59,818 0.12% 1,106,640
2009-05-07 2009-05-05 0.336 3,062,720 +41,873 0.11% 1,029,120
2009-05-06 2009-05-04 0.331 3,020,847 +71,783 0.11% 999,900
2009-05-04 2009-04-29 0.316 2,949,064 +29,909 0.11% 931,770
2009-04-28 2009-04-24 0.349 2,919,155 +29,910 0.11% 1,019,920
2009-04-27 2009-04-23 0.346 2,889,245 +5,982 0.11% 999,810
2009-04-22 2009-04-20 0.356 2,883,263 +179,456 0.11% 1,026,660
2009-04-21 2009-04-17 0.368 2,703,807 +167,492 0.10% 994,400
2009-04-20 2009-04-16 0.369 2,536,315 +29,910 0.09% 937,040
2009-04-16 2009-04-14 0.376 2,506,405 -29,910 0.09% 942,750
2009-04-15 2009-04-09 0.356 2,536,315 +418,731 0.09% 903,120
2009-04-14 2009-04-08 0.334 2,117,584 +29,910 0.08% 708,000
2009-04-08 2009-04-06 0.379 2,087,674 -131,601 0.08% 792,230
2009-04-07 2009-04-03 0.384 2,219,275 +149,546 0.08% 853,300
2009-04-06 2009-04-02 0.443 2,069,729 -400,785 0.08% 916,900
2009-04-01 2009-03-30 0.291 2,470,514 +71,782 0.09% 718,620
2009-03-31 2009-03-27 0.299 2,398,732 +113,656 0.09% 717,790
2009-03-30 2009-03-26 0.299 2,285,076 -41,873 0.08% 683,780
2009-03-25 2009-03-23 0.264 2,326,949 -83,746 0.09% 614,620
2009-03-23 2009-03-19 0.256 2,410,695 +299,093 0.09% 616,590
2009-03-17 2009-03-13 0.252 2,111,602 +59,819 0.08% 533,030
2009-03-12 2009-03-10 0.251 2,051,783 -29,909 0.08% 514,500
2009-03-05 2009-03-03 0.272 2,081,692 -77,765 0.08% 567,240
2009-03-03 2009-02-27 0.303 2,159,457 -59,818 0.08% 653,410
2009-02-25 2009-02-23 0.306 2,219,275 -23,928 0.08% 678,930
2009-02-23 2009-02-19 0.313 2,243,203 -47,855 0.08% 701,250
2009-02-18 2009-02-16 0.314 2,291,058 +41,873 0.09% 720,040
2009-02-13 2009-02-11 0.323 2,249,185 +59,819 0.08% 725,680
2009-02-06 2009-02-04 0.328 2,189,366 -5,982 0.08% 717,360
2009-01-21 2009-01-19 0.333 2,195,348 -17,945 0.08% 730,330
2009-01-20 2009-01-16 0.333 2,213,293 +23,927 0.08% 736,300
2009-01-19 2009-01-15 0.341 2,189,366 -11,964 0.08% 746,640
2009-01-14 2009-01-12 0.376 2,201,330 +23,928 0.08% 828,000
2009-01-08 2009-01-06 0.410 2,177,402 +11,964 0.08% 891,800
2009-01-07 2009-01-05 0.426 2,165,438 -11,964 0.08% 923,100
2009-01-06 2009-01-02 0.426 2,177,402 +29,909 0.08% 928,200
2009-01-05 2008-12-31 0.426 2,147,493 -23,927 0.08% 915,450
2008-12-30 2008-12-24 0.393 2,171,420 +23,927 0.08% 853,050
2008-12-23 2008-12-19 0.435 2,147,493 -59,819 0.08% 933,400
2008-12-18 2008-12-16 0.485 2,207,312 -23,927 0.08% 1,070,100
2008-12-12 2008-12-10 0.306 2,231,239 +23,927 0.08% 682,590
2008-12-04 2008-12-02 0.279 2,207,312 -23,927 0.08% 616,230
2008-12-02 2008-11-28 0.284 2,231,239 +29,909 0.08% 634,100
2008-11-25 2008-11-21 0.262 2,201,330 -59,818 0.08% 577,760
2008-11-13 2008-11-11 0.289 2,261,148 +59,818 0.08% 653,940
2008-11-12 2008-11-10 0.299 2,201,330 -95,710 0.08% 658,720
2008-11-07 2008-11-05 0.314 2,297,040 -17,945 0.09% 721,920
2008-11-06 2008-11-04 0.289 2,314,985 -29,910 0.09% 669,510
2008-11-05 2008-11-03 0.293 2,344,895 -11,963 0.09% 686,000
2008-11-03 2008-10-30 0.326 2,356,858 -89,729 0.09% 768,300
2008-10-30 2008-10-28 0.261 2,446,587 +5,982 0.09% 638,040
2008-10-29 2008-10-27 0.236 2,440,605 -5,982 0.09% 575,280
2008-10-28 2008-10-24 0.283 2,446,587 -47,855 0.09% 691,210
2008-10-27 2008-10-23 0.284 2,494,442 +29,910 0.09% 708,900
2008-10-23 2008-10-21 0.301 2,464,532 -71,783 0.09% 741,600
2008-10-22 2008-10-20 0.291 2,536,315 -17,945 0.09% 737,760
2008-10-20 2008-10-16 0.283 2,554,260 -5,982 0.09% 721,630
2008-10-15 2008-10-13 0.284 2,560,242 -35,891 0.10% 727,600
2008-10-10 2008-10-08 0.267 2,596,133 -5,982 0.10% 694,400
2008-10-02 2008-09-29 0.321 2,602,115 +29,909 0.10% 835,200
2008-09-26 2008-09-24 0.343 2,572,206 +29,909 0.10% 881,500
2008-09-24 2008-09-22 0.354 2,542,297 +17,946 0.09% 901,000
2008-09-23 2008-09-19 0.341 2,524,351 +11,964 0.09% 860,880
2008-09-22 2008-09-18 0.326 2,512,387 -197,402 0.09% 819,000
2008-09-19 2008-09-17 0.351 2,709,789 +23,927 0.10% 951,300
2008-09-17 2008-09-12 0.418 2,685,862 +23,928 0.10% 1,122,500
2008-09-12 2008-09-10 0.451 2,661,934 +23,927 0.10% 1,201,500
2008-09-10 2008-09-08 0.493 2,638,007 +47,855 0.10% 1,300,950
2008-09-09 2008-09-05 0.468 2,590,152 -29,909 0.10% 1,212,400
2008-09-08 2008-09-04 0.485 2,620,061 +101,692 0.10% 1,270,200
2008-09-04 2008-09-02 0.527 2,518,369 -364,894 0.09% 1,326,150
2008-09-03 2008-09-01 0.560 2,883,263 +11,963 0.11% 1,614,700
2008-09-02 2008-08-29 0.577 2,871,300 +77,765 0.11% 1,656,000
2008-09-01 2008-08-28 0.593 2,793,535 -35,892 0.10% 1,657,850
2008-08-29 2008-08-27 0.610 2,829,427 +149,547 0.11% 1,726,450
2008-08-28 2008-08-26 0.610 2,679,880 -83,746 0.10% 1,635,200
2008-08-27 2008-08-25 0.610 2,763,626 +5,982 0.10% 1,686,300
2008-08-21 2008-08-19 0.610 2,757,644 -83,746 0.10% 1,682,650
2008-08-20 2008-08-18 0.644 2,841,390 -11,964 0.11% 1,828,750
2008-08-19 2008-08-15 0.685 2,853,354 +35,891 0.11% 1,955,700
2008-08-18 2008-08-14 0.652 2,817,463 +11,964 0.10% 1,836,900
2008-08-15 2008-08-13 0.619 2,805,499 -35,891 0.10% 1,735,300
2008-08-14 2008-08-12 0.602 2,841,390 -113,656 0.11% 1,710,000
2008-08-13 2008-08-11 0.610 2,955,046 +11,964 0.11% 1,803,100
2008-08-12 2008-08-08 0.660 2,943,082 -65,801 0.11% 1,943,400
2008-08-11 2008-08-07 0.685 3,008,883 -107,674 0.11% 2,062,300
2008-08-08 2008-08-05 0.744 3,116,557 +71,783 0.12% 2,318,450
2008-08-07 2008-08-04 0.777 3,044,774 +89,728 0.11% 2,366,850
2008-08-05 2008-08-01 0.819 2,955,046 +41,873 0.11% 2,420,600
2008-08-04 2008-07-31 0.802 2,913,173 +155,529 0.11% 2,337,600
2008-08-01 2008-07-30 0.853 2,757,644 -179,456 0.10% 2,351,100
2008-07-31 2008-07-29 0.886 2,937,100 +209,365 0.11% 2,602,300
2008-07-30 2008-07-28 0.936 2,727,735 +478,550 0.10% 2,553,600
2008-07-29 2008-07-25 0.936 2,249,185 -376,858 0.08% 2,105,600
2008-07-28 2008-07-24 0.903 2,626,043 -89,728 0.10% 2,370,600
2008-07-25 2008-07-23 0.919 2,715,771 +382,840 0.10% 2,497,000
2008-07-24 2008-07-22 0.853 2,332,931 -299,094 0.09% 1,989,000
2008-07-23 2008-07-21 0.777 2,632,025 0.10% 2,046,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top