History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 6,410,000 | +0 | 0.09% | 1,698,650 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,410,000 | +0 | 0.09% | 1,794,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,410,000 | +0 | 0.09% | 1,955,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,410,000 | +0 | 0.09% | 1,923,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,410,000 | +0 | 0.09% | 1,890,950 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,410,000 | +0 | 0.09% | 1,890,950 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,410,000 | +0 | 0.09% | 1,826,850 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,410,000 | +0 | 0.09% | 1,858,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,410,000 | +0 | 0.09% | 1,858,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 6,410,000 | +50,000 | 0.09% | 1,858,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 6,360,000 | +20,000 | 0.09% | 2,067,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,340,000 | +50,000 | 0.09% | 1,997,100 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,290,000 | -50,000 | 0.09% | 2,138,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,340,000 | -20,000 | 0.09% | 1,870,300 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,360,000 | +10,000 | 0.09% | 1,844,400 |
| 2025-09-02 | 2025-08-29 | 0.326 | 6,350,000 | +112,661 | 0.09% | 2,068,703 |
| 2025-08-28 | 2025-08-26 | 0.346 | 6,237,339 | +157,162 | 0.09% | 2,159,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 6,080,177 | +19,645 | 0.09% | 2,166,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 6,060,532 | +19,645 | 0.09% | 2,190,350 |
| 2025-08-20 | 2025-08-18 | 0.356 | 6,040,887 | -19,645 | 0.08% | 2,152,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 6,060,532 | -29,468 | 0.09% | 2,344,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 6,090,000 | +98,226 | 0.09% | 2,449,000 |
| 2025-07-31 | 2025-07-29 | 0.428 | 5,991,774 | +98,226 | 0.08% | 2,562,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 5,893,548 | +39,290 | 0.08% | 2,760,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 5,854,258 | -550,065 | 0.08% | 2,711,800 |
| 2025-07-22 | 2025-07-18 | 0.499 | 6,404,323 | -78,580 | 0.09% | 3,194,800 |
| 2025-07-18 | 2025-07-16 | 0.550 | 6,482,903 | +58,935 | 0.09% | 3,564,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,423,968 | +78,581 | 0.09% | 3,531,600 |
| 2025-07-16 | 2025-07-14 | 0.499 | 6,345,387 | +39,290 | 0.09% | 3,165,400 |
| 2025-07-15 | 2025-07-11 | 0.478 | 6,306,097 | +117,871 | 0.09% | 3,017,400 |
| 2025-07-14 | 2025-07-10 | 0.468 | 6,188,226 | -98,226 | 0.09% | 2,898,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 6,286,452 | +68,758 | 0.09% | 2,976,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 6,217,694 | -98,225 | 0.09% | 2,405,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 6,315,919 | +98,225 | 0.09% | 2,282,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 6,217,694 | +19,646 | 0.09% | 2,310,450 |
| 2025-07-03 | 2025-06-30 | 0.448 | 6,198,048 | -265,210 | 0.09% | 2,776,400 |
| 2025-06-24 | 2025-06-20 | 0.540 | 6,463,258 | -98,226 | 0.09% | 3,487,400 |
| 2025-06-23 | 2025-06-19 | 0.580 | 6,561,484 | +196,452 | 0.09% | 3,807,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 6,365,032 | -49,113 | 0.09% | 4,147,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 6,414,145 | -1,964,516 | 0.09% | 3,526,200 |
| 2025-06-11 | 2025-06-09 | 0.499 | 8,378,661 | -1,178,710 | 0.12% | 4,179,700 |
| 2025-06-05 | 2025-06-03 | 0.433 | 9,557,371 | +373,258 | 0.13% | 4,135,250 |
| 2025-06-03 | 2025-05-30 | 0.468 | 9,184,113 | +2,170,790 | 0.13% | 4,301,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 7,013,323 | +353,613 | 0.10% | 3,462,900 |
| 2025-05-30 | 2025-05-28 | 0.417 | 6,659,710 | -225,919 | 0.09% | 2,779,800 |
| 2025-05-28 | 2025-05-26 | 0.346 | 6,885,629 | -196,452 | 0.10% | 2,383,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,082,081 | +638,468 | 0.10% | 2,268,023 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,443,613 | +93,536 | 0.09% | 1,930,422 |
| 2025-05-16 | 2025-05-14 | 0.279 | 6,350,077 | +938,960 | 0.09% | 1,771,200 |
| 2025-05-13 | 2025-05-09 | 0.263 | 5,411,117 | +484,000 | 0.08% | 1,425,450 |
| 2025-05-12 | 2025-05-08 | 0.258 | 4,927,117 | +387,199 | 0.07% | 1,272,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 4,539,918 | +968,000 | 0.06% | 848,890 |
| 2025-03-31 | 2025-03-27 | 0.217 | 3,571,918 | -96,800 | 0.05% | 774,900 |
| 2025-03-25 | 2025-03-21 | 0.195 | 3,668,718 | -67,760 | 0.05% | 716,310 |
| 2025-03-24 | 2025-03-20 | 0.198 | 3,736,478 | +484,000 | 0.05% | 741,120 |
| 2025-03-20 | 2025-03-18 | 0.186 | 3,252,478 | +48,400 | 0.05% | 604,800 |
| 2024-11-14 | 2024-11-12 | 0.181 | 3,204,078 | +483,999 | 0.05% | 579,250 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,720,079 | -96,799 | 0.04% | 511,420 |
| 2024-09-20 | 2024-09-17 | 0.159 | 2,816,878 | +19,360 | 0.04% | 448,140 |
| 2024-09-03 | 2024-08-30 | 0.169 | 2,797,518 | +113,649 | 0.04% | 472,943 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,683,869 | -130,015 | 0.04% | 462,400 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,813,884 | +83,581 | 0.04% | 451,470 |
| 2024-08-14 | 2024-08-12 | 0.159 | 2,730,303 | +9,287 | 0.04% | 435,120 |
| 2024-05-24 | 2024-05-22 | 0.208 | 2,721,016 | +83,723 | 0.04% | 565,304 |
| 2024-03-22 | 2024-03-20 | 0.207 | 2,637,293 | -90,010 | 0.04% | 544,980 |
| 2024-03-18 | 2024-03-14 | 0.221 | 2,727,303 | +27,003 | 0.04% | 602,970 |
| 2024-03-14 | 2024-03-12 | 0.220 | 2,700,300 | +63,007 | 0.04% | 594,000 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,637,293 | +126,014 | 0.04% | 586,000 |
| 2023-11-14 | 2023-11-10 | 0.187 | 2,511,279 | +36,004 | 0.04% | 468,720 |
| 2023-09-07 | 2023-09-05 | 0.218 | 2,475,275 | +99,011 | 0.04% | 538,542 |
| 2023-08-01 | 2023-07-28 | 0.223 | 2,376,264 | -25,923 | 0.04% | 530,750 |
| 2023-07-18 | 2023-07-13 | 0.223 | 2,402,187 | -155,537 | 0.04% | 536,540 |
| 2023-07-14 | 2023-07-12 | 0.190 | 2,557,724 | +43,205 | 0.04% | 485,440 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,514,519 | -103,692 | 0.04% | 483,060 |
| 2023-06-05 | 2023-06-01 | 0.183 | 2,618,211 | +103,692 | 0.04% | 478,740 |
| 2023-05-30 | 2023-05-25 | 0.208 | 2,514,519 | +93,916 | 0.04% | 522,962 |
| 2023-04-28 | 2023-04-26 | 0.218 | 2,420,603 | +41,591 | 0.04% | 526,710 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,379,012 | +24,954 | 0.04% | 474,760 |
| 2023-02-28 | 2023-02-24 | 0.204 | 2,354,058 | +41,592 | 0.04% | 481,100 |
| 2023-02-08 | 2023-02-06 | 0.216 | 2,312,466 | +41,591 | 0.04% | 500,400 |
| 2023-01-27 | 2023-01-20 | 0.220 | 2,270,875 | +58,227 | 0.04% | 499,590 |
| 2022-11-09 | 2022-11-07 | 0.145 | 2,212,648 | -166,364 | 0.04% | 321,860 |
| 2022-09-13 | 2022-09-08 | 0.164 | 2,379,012 | +66,472 | 0.04% | 391,314 |
| 2022-06-10 | 2022-06-08 | 0.171 | 2,312,540 | -105,115 | 0.04% | 394,680 |
| 2022-05-30 | 2022-05-26 | 0.171 | 2,417,655 | +60,441 | 0.04% | 414,000 |
| 2022-03-28 | 2022-03-24 | 0.241 | 2,357,214 | +78,837 | 0.04% | 568,100 |
| 2021-12-21 | 2021-12-17 | 0.265 | 2,278,377 | -307,463 | 0.04% | 604,010 |
| 2021-12-03 | 2021-12-01 | 0.263 | 2,585,840 | -7,884 | 0.05% | 678,960 |
| 2021-11-30 | 2021-11-26 | 0.277 | 2,593,724 | -23,651 | 0.05% | 717,220 |
| 2021-11-18 | 2021-11-16 | 0.264 | 2,617,375 | +165,557 | 0.05% | 690,560 |
| 2021-11-15 | 2021-11-11 | 0.260 | 2,451,818 | -126,138 | 0.05% | 637,550 |
| 2021-11-12 | 2021-11-10 | 0.259 | 2,577,956 | -70,953 | 0.05% | 667,080 |
| 2021-11-09 | 2021-11-05 | 0.254 | 2,648,909 | +189,208 | 0.05% | 672,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 2,459,701 | -47,302 | 0.05% | 642,720 |
| 2021-10-29 | 2021-10-27 | 0.241 | 2,507,003 | +23,651 | 0.05% | 604,200 |
| 2021-09-07 | 2021-09-03 | 0.272 | 2,483,352 | +65,040 | 0.05% | 676,056 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,418,312 | -30,709 | 0.05% | 702,450 |
| 2021-07-29 | 2021-07-27 | 0.247 | 2,449,021 | -30,709 | 0.05% | 606,100 |
| 2021-07-26 | 2021-07-22 | 0.296 | 2,479,730 | -61,417 | 0.05% | 733,210 |
| 2021-07-20 | 2021-07-16 | 0.311 | 2,541,147 | +61,417 | 0.05% | 791,090 |
| 2021-07-14 | 2021-07-12 | 0.292 | 2,479,730 | +76,772 | 0.05% | 723,520 |
| 2021-07-12 | 2021-07-08 | 0.301 | 2,402,958 | +76,772 | 0.05% | 723,030 |
| 2021-07-02 | 2021-06-29 | 0.315 | 2,326,186 | -153,544 | 0.04% | 733,260 |
| 2021-06-29 | 2021-06-25 | 0.306 | 2,479,730 | -153,543 | 0.05% | 759,050 |
| 2021-06-25 | 2021-06-23 | 0.300 | 2,633,273 | -307,088 | 0.05% | 788,900 |
| 2021-06-24 | 2021-06-22 | 0.294 | 2,940,361 | +107,481 | 0.06% | 865,580 |
| 2021-06-17 | 2021-06-15 | 0.297 | 2,832,880 | +560,434 | 0.05% | 841,320 |
| 2021-06-16 | 2021-06-11 | 0.292 | 2,272,446 | -399,213 | 0.04% | 663,040 |
| 2021-06-08 | 2021-06-04 | 0.261 | 2,671,659 | -376,182 | 0.05% | 696,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 3,047,841 | -30,709 | 0.06% | 746,360 |
| 2021-06-04 | 2021-06-02 | 0.247 | 3,078,550 | -99,803 | 0.06% | 761,900 |
| 2021-06-01 | 2021-05-28 | 0.217 | 3,178,353 | +27,718 | 0.06% | 689,110 |
| 2021-05-26 | 2021-05-24 | 0.226 | 3,150,635 | -38,051 | 0.06% | 712,080 |
| 2021-05-20 | 2021-05-17 | 0.202 | 3,188,686 | -152,205 | 0.06% | 645,260 |
| 2021-04-16 | 2021-04-14 | 0.206 | 3,340,891 | -15,220 | 0.06% | 689,230 |
| 2021-03-19 | 2021-03-17 | 0.189 | 3,356,111 | -114,154 | 0.07% | 635,040 |
| 2021-02-19 | 2021-02-17 | 0.210 | 3,470,265 | -76,102 | 0.07% | 729,600 |
| 2021-02-18 | 2021-02-16 | 0.208 | 3,546,367 | -45,661 | 0.07% | 736,280 |
| 2021-02-04 | 2021-02-02 | 0.142 | 3,592,028 | +182,645 | 0.07% | 509,760 |
| 2020-11-25 | 2020-11-23 | 0.133 | 3,409,383 | +45,662 | 0.07% | 452,480 |
| 2020-11-04 | 2020-11-02 | 0.121 | 3,363,721 | +22,830 | 0.07% | 406,640 |
| 2020-10-23 | 2020-10-21 | 0.129 | 3,340,891 | -1,826,455 | 0.06% | 430,220 |
| 2020-10-09 | 2020-10-07 | 0.143 | 5,167,346 | +76,103 | 0.10% | 740,110 |
| 2020-08-14 | 2020-08-12 | 0.147 | 5,091,243 | +22,830 | 0.10% | 749,280 |
| 2020-08-12 | 2020-08-10 | 0.148 | 5,068,413 | +114,154 | 0.10% | 752,580 |
| 2020-08-10 | 2020-08-06 | 0.151 | 4,954,259 | +98,933 | 0.10% | 748,650 |
| 2020-08-07 | 2020-08-05 | 0.151 | 4,855,326 | +22,830 | 0.09% | 733,700 |
| 2020-08-06 | 2020-08-04 | 0.150 | 4,832,496 | +152,205 | 0.09% | 723,900 |
| 2020-07-27 | 2020-07-23 | 0.156 | 4,680,291 | -114,154 | 0.09% | 731,850 |
| 2020-07-15 | 2020-07-13 | 0.158 | 4,794,445 | +114,154 | 0.09% | 756,000 |
| 2020-07-13 | 2020-07-09 | 0.160 | 4,680,291 | +22,831 | 0.09% | 750,300 |
| 2020-07-02 | 2020-06-29 | 0.158 | 4,657,460 | +22,830 | 0.09% | 734,400 |
| 2020-05-28 | 2020-05-26 | 0.158 | 4,634,630 | -76,102 | 0.09% | 730,800 |
| 2020-05-26 | 2020-05-22 | 0.151 | 4,710,732 | +15,220 | 0.09% | 711,850 |
| 2020-05-19 | 2020-05-15 | 0.162 | 4,695,512 | +22,831 | 0.09% | 758,910 |
| 2020-05-06 | 2020-05-04 | 0.175 | 4,672,681 | -7,610 | 0.09% | 816,620 |
| 2020-04-27 | 2020-04-23 | 0.177 | 4,680,291 | -60,882 | 0.09% | 830,250 |
| 2020-03-20 | 2020-03-18 | 0.166 | 4,741,173 | +1,354,621 | 0.09% | 784,980 |
| 2020-03-17 | 2020-03-13 | 0.168 | 3,386,552 | -76,102 | 0.07% | 569,600 |
| 2020-01-10 | 2020-01-08 | 0.206 | 3,462,654 | -152,205 | 0.07% | 714,350 |
| 2020-01-09 | 2020-01-07 | 0.206 | 3,614,859 | +38,051 | 0.07% | 745,750 |
| 2020-01-03 | 2019-12-31 | 0.206 | 3,576,808 | +22,831 | 0.07% | 737,900 |
| 2019-11-06 | 2019-11-04 | 0.227 | 3,553,977 | -98,933 | 0.07% | 807,910 |
| 2019-10-22 | 2019-10-18 | 0.218 | 3,652,910 | +7,610 | 0.07% | 796,800 |
| 2019-10-14 | 2019-10-10 | 0.217 | 3,645,300 | +761,023 | 0.07% | 790,350 |
| 2019-09-10 | 2019-09-06 | 0.230 | 2,884,277 | -15,220 | 0.06% | 663,250 |
| 2019-09-06 | 2019-09-04 | 0.233 | 2,899,497 | +57,990 | 0.06% | 676,469 |
| 2019-09-04 | 2019-09-02 | 0.228 | 2,841,507 | +186,450 | 0.06% | 647,700 |
| 2019-08-29 | 2019-08-27 | 0.240 | 2,655,057 | -82,038 | 0.05% | 637,240 |
| 2019-08-16 | 2019-08-14 | 0.219 | 2,737,095 | +59,664 | 0.05% | 598,210 |
| 2019-08-08 | 2019-08-06 | 0.245 | 2,677,431 | +22,374 | 0.05% | 656,970 |
| 2019-07-03 | 2019-06-28 | 0.275 | 2,655,057 | -223,741 | 0.05% | 729,800 |
| 2019-06-26 | 2019-06-24 | 0.278 | 2,878,798 | +223,741 | 0.06% | 799,020 |
| 2019-06-13 | 2019-06-11 | 0.256 | 2,655,057 | +74,580 | 0.05% | 679,960 |
| 2019-06-12 | 2019-06-10 | 0.255 | 2,580,477 | -37,290 | 0.05% | 657,400 |
| 2019-06-06 | 2019-06-04 | 0.255 | 2,617,767 | +320,695 | 0.05% | 666,900 |
| 2019-05-29 | 2019-05-27 | 0.284 | 2,297,072 | +499,688 | 0.05% | 651,885 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,797,384 | +47,988 | 0.04% | 510,079 |
| 2019-04-29 | 2019-04-25 | 0.325 | 1,749,396 | +108,884 | 0.04% | 568,760 |
| 2019-04-16 | 2019-04-12 | 0.365 | 1,640,512 | +36,294 | 0.03% | 598,900 |
| 2019-04-03 | 2019-04-01 | 0.379 | 1,604,218 | -94,365 | 0.03% | 607,750 |
| 2019-03-26 | 2019-03-22 | 0.393 | 1,698,583 | +94,365 | 0.03% | 666,900 |
| 2019-03-25 | 2019-03-21 | 0.372 | 1,604,218 | -72,589 | 0.03% | 596,700 |
| 2019-03-22 | 2019-03-20 | 0.358 | 1,676,807 | +130,661 | 0.03% | 600,600 |
| 2019-03-21 | 2019-03-19 | 0.365 | 1,546,146 | +72,589 | 0.03% | 564,450 |
| 2019-03-18 | 2019-03-14 | 0.365 | 1,473,557 | -21,777 | 0.03% | 537,950 |
| 2019-02-28 | 2019-02-26 | 0.372 | 1,495,334 | -145,178 | 0.03% | 556,200 |
| 2019-02-27 | 2019-02-25 | 0.379 | 1,640,512 | -362,945 | 0.03% | 621,500 |
| 2019-02-22 | 2019-02-20 | 0.325 | 2,003,457 | -1,183,201 | 0.04% | 651,360 |
| 2019-02-20 | 2019-02-18 | 0.325 | 3,186,658 | -362,945 | 0.06% | 1,036,040 |
| 2019-02-19 | 2019-02-15 | 0.320 | 3,549,603 | -290,357 | 0.07% | 1,134,480 |
| 2019-02-18 | 2019-02-14 | 0.338 | 3,839,960 | -675,078 | 0.08% | 1,296,050 |
| 2019-02-15 | 2019-02-13 | 0.322 | 4,515,038 | -798,479 | 0.09% | 1,455,480 |
| 2019-01-21 | 2019-01-17 | 0.307 | 5,313,517 | +145,178 | 0.11% | 1,632,360 |
| 2019-01-18 | 2019-01-16 | 0.310 | 5,168,339 | +965,434 | 0.11% | 1,602,000 |
| 2019-01-17 | 2019-01-15 | 0.313 | 4,202,905 | +108,884 | 0.09% | 1,314,330 |
| 2019-01-16 | 2019-01-14 | 0.317 | 4,094,021 | -871,069 | 0.08% | 1,297,200 |
| 2019-01-15 | 2019-01-11 | 0.321 | 4,965,090 | +79,848 | 0.10% | 1,593,720 |
| 2019-01-11 | 2019-01-09 | 0.324 | 4,885,242 | +508,124 | 0.10% | 1,581,550 |
| 2019-01-10 | 2019-01-08 | 0.320 | 4,377,118 | +435,534 | 0.09% | 1,398,960 |
| 2019-01-09 | 2019-01-07 | 0.310 | 3,941,584 | +145,178 | 0.08% | 1,221,750 |
| 2019-01-07 | 2019-01-03 | 0.307 | 3,796,406 | +101,624 | 0.08% | 1,166,290 |
| 2019-01-04 | 2019-01-02 | 0.313 | 3,694,782 | +217,768 | 0.08% | 1,155,430 |
| 2019-01-03 | 2018-12-31 | 0.317 | 3,477,014 | +1,981,680 | 0.07% | 1,101,700 |
| 2018-12-17 | 2018-12-13 | 0.344 | 1,495,334 | +21,777 | 0.03% | 515,000 |
| 2018-12-05 | 2018-12-03 | 0.358 | 1,473,557 | +14,518 | 0.03% | 527,800 |
| 2018-11-16 | 2018-11-14 | 0.400 | 1,459,039 | +145,178 | 0.03% | 582,900 |
| 2018-10-22 | 2018-10-18 | 0.434 | 1,313,861 | -36,295 | 0.03% | 570,150 |
| 2018-10-16 | 2018-10-12 | 0.427 | 1,350,156 | -72,589 | 0.03% | 576,600 |
| 2018-10-02 | 2018-09-27 | 0.420 | 1,422,745 | -72,589 | 0.03% | 597,800 |
| 2018-09-14 | 2018-09-12 | 0.451 | 1,495,334 | -44,844 | 0.03% | 674,182 |
| 2018-09-10 | 2018-09-06 | 0.416 | 1,540,178 | +70,976 | 0.03% | 640,150 |
| 2018-08-31 | 2018-08-29 | 0.402 | 1,469,202 | +191,635 | 0.03% | 589,950 |
| 2018-08-30 | 2018-08-28 | 0.444 | 1,277,567 | +42,586 | 0.03% | 567,000 |
| 2018-08-15 | 2018-08-13 | 0.521 | 1,234,981 | -212,928 | 0.03% | 643,800 |
| 2018-08-10 | 2018-08-08 | 0.514 | 1,447,909 | -283,904 | 0.03% | 744,600 |
| 2018-08-08 | 2018-08-06 | 0.557 | 1,731,813 | -70,976 | 0.04% | 963,800 |
| 2018-08-06 | 2018-08-02 | 0.592 | 1,802,789 | -354,880 | 0.04% | 1,066,800 |
| 2018-07-31 | 2018-07-27 | 0.620 | 2,157,669 | -844,613 | 0.04% | 1,337,600 |
| 2018-07-30 | 2018-07-26 | 0.634 | 3,002,282 | +106,464 | 0.06% | 1,903,500 |
| 2018-07-04 | 2018-06-29 | 0.676 | 2,895,818 | +14,195 | 0.06% | 1,958,400 |
| 2018-06-12 | 2018-06-08 | 0.747 | 2,881,623 | -35,488 | 0.06% | 2,151,800 |
| 2018-06-07 | 2018-06-05 | 0.733 | 2,917,111 | +35,488 | 0.06% | 2,137,200 |
| 2018-05-28 | 2018-05-24 | 0.706 | 2,881,623 | +33,764 | 0.06% | 2,033,527 |
| 2018-05-25 | 2018-05-23 | 0.684 | 2,847,859 | +14,029 | 0.06% | 1,948,800 |
| 2018-05-14 | 2018-05-10 | 0.798 | 2,833,830 | -21,043 | 0.06% | 2,262,400 |
| 2018-05-03 | 2018-04-30 | 0.770 | 2,854,873 | -70,144 | 0.06% | 2,197,800 |
| 2018-04-27 | 2018-04-25 | 0.756 | 2,925,017 | +140,288 | 0.06% | 2,210,100 |
| 2018-04-25 | 2018-04-23 | 0.756 | 2,784,729 | -140,288 | 0.06% | 2,104,100 |
| 2018-04-18 | 2018-04-16 | 0.713 | 2,925,017 | +140,288 | 0.06% | 2,085,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 2,784,729 | -140,288 | 0.06% | 2,064,400 |
| 2018-04-13 | 2018-04-11 | 0.684 | 2,925,017 | -140,289 | 0.06% | 2,001,600 |
| 2018-04-12 | 2018-04-10 | 0.656 | 3,065,306 | -35,072 | 0.06% | 2,010,200 |
| 2018-03-26 | 2018-03-22 | 0.613 | 3,100,378 | +35,072 | 0.06% | 1,900,600 |
| 2018-03-22 | 2018-03-20 | 0.677 | 3,065,306 | +105,216 | 0.06% | 2,075,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 2,960,090 | -175,360 | 0.06% | 2,004,500 |
| 2018-03-14 | 2018-03-12 | 0.535 | 3,135,450 | +35,072 | 0.06% | 1,676,250 |
| 2018-03-13 | 2018-03-09 | 0.535 | 3,100,378 | -63,130 | 0.06% | 1,657,500 |
| 2018-02-14 | 2018-02-12 | 0.499 | 3,163,508 | -35,072 | 0.07% | 1,578,500 |
| 2018-02-01 | 2018-01-30 | 0.549 | 3,198,580 | +63,130 | 0.07% | 1,755,600 |
| 2018-01-26 | 2018-01-24 | 0.556 | 3,135,450 | +35,072 | 0.06% | 1,743,300 |
| 2017-11-30 | 2017-11-28 | 0.535 | 3,100,378 | +105,216 | 0.06% | 1,657,500 |
| 2017-10-27 | 2017-10-25 | 0.570 | 2,995,162 | -7,014 | 0.06% | 1,708,000 |
| 2017-10-24 | 2017-10-20 | 0.570 | 3,002,176 | -14,029 | 0.06% | 1,712,000 |
| 2017-10-18 | 2017-10-16 | 0.585 | 3,016,205 | -70,144 | 0.06% | 1,763,000 |
| 2017-10-11 | 2017-10-09 | 0.577 | 3,086,349 | +112,231 | 0.06% | 1,782,000 |
| 2017-10-06 | 2017-10-03 | 0.606 | 2,974,118 | -28,058 | 0.06% | 1,802,000 |
| 2017-09-21 | 2017-09-19 | 0.570 | 3,002,176 | -210,433 | 0.06% | 1,712,000 |
| 2017-09-19 | 2017-09-15 | 0.570 | 3,212,609 | -42,087 | 0.07% | 1,832,000 |
| 2017-09-15 | 2017-09-13 | 0.542 | 3,254,696 | -70,144 | 0.07% | 1,763,200 |
| 2017-09-12 | 2017-09-08 | 0.558 | 3,324,840 | -125,184 | 0.07% | 1,856,693 |
| 2017-09-11 | 2017-09-07 | 0.558 | 3,450,024 | -69,839 | 0.07% | 1,926,600 |
| 2017-09-05 | 2017-09-01 | 0.544 | 3,519,863 | -279,354 | 0.07% | 1,915,200 |
| 2017-08-30 | 2017-08-28 | 0.537 | 3,799,217 | -139,677 | 0.08% | 2,040,000 |
| 2017-08-04 | 2017-08-02 | 0.537 | 3,938,894 | -76,822 | 0.08% | 2,115,000 |
| 2017-07-13 | 2017-07-11 | 0.465 | 4,015,716 | +76,822 | 0.08% | 1,868,750 |
| 2017-07-10 | 2017-07-06 | 0.473 | 3,938,894 | -13,968 | 0.08% | 1,861,200 |
| 2017-05-31 | 2017-05-26 | 0.480 | 3,952,862 | -69,838 | 0.08% | 1,896,100 |
| 2017-04-24 | 2017-04-20 | 0.515 | 4,022,700 | -6,984 | 0.08% | 2,073,600 |
| 2017-04-07 | 2017-04-05 | 0.501 | 4,029,684 | +111,742 | 0.08% | 2,019,500 |
| 2017-04-06 | 2017-04-03 | 0.508 | 3,917,942 | -13,968 | 0.08% | 1,991,550 |
| 2017-04-03 | 2017-03-30 | 0.473 | 3,931,910 | -69,839 | 0.08% | 1,857,900 |
| 2017-03-31 | 2017-03-29 | 0.465 | 4,001,749 | -69,838 | 0.08% | 1,862,250 |
| 2017-03-30 | 2017-03-28 | 0.473 | 4,071,587 | -34,919 | 0.08% | 1,923,900 |
| 2017-03-27 | 2017-03-23 | 0.437 | 4,106,506 | +209,515 | 0.09% | 1,793,400 |
| 2017-03-23 | 2017-03-21 | 0.437 | 3,896,991 | -69,838 | 0.08% | 1,701,900 |
| 2017-03-21 | 2017-03-17 | 0.437 | 3,966,829 | -20,952 | 0.08% | 1,732,400 |
| 2017-03-10 | 2017-03-08 | 0.430 | 3,987,781 | -27,935 | 0.08% | 1,713,000 |
| 2017-02-13 | 2017-02-09 | 0.437 | 4,015,716 | +6,984 | 0.08% | 1,753,750 |
| 2017-02-10 | 2017-02-08 | 0.444 | 4,008,732 | -20,952 | 0.08% | 1,779,400 |
| 2017-02-08 | 2017-02-06 | 0.422 | 4,029,684 | -69,839 | 0.08% | 1,702,150 |
| 2017-01-19 | 2017-01-17 | 0.408 | 4,099,523 | -6,983 | 0.09% | 1,672,950 |
| 2017-01-11 | 2017-01-09 | 0.408 | 4,106,506 | -69,839 | 0.09% | 1,675,800 |
| 2017-01-09 | 2017-01-05 | 0.394 | 4,176,345 | -13,968 | 0.09% | 1,644,500 |
| 2016-11-07 | 2016-11-03 | 0.444 | 4,190,313 | -139,677 | 0.09% | 1,860,000 |
| 2016-11-04 | 2016-11-02 | 0.451 | 4,329,990 | -69,838 | 0.09% | 1,953,000 |
| 2016-11-03 | 2016-11-01 | 0.451 | 4,399,828 | -153,645 | 0.09% | 1,984,500 |
| 2016-11-01 | 2016-10-28 | 0.430 | 4,553,473 | -209,516 | 0.09% | 1,956,000 |
| 2016-10-28 | 2016-10-26 | 0.422 | 4,762,989 | -139,677 | 0.10% | 2,011,900 |
| 2016-10-25 | 2016-10-20 | 0.408 | 4,902,666 | -139,677 | 0.10% | 2,000,700 |
| 2016-10-24 | 2016-10-19 | 0.394 | 5,042,343 | -279,354 | 0.10% | 1,985,500 |
| 2016-10-18 | 2016-10-14 | 0.372 | 5,321,697 | -139,677 | 0.11% | 1,981,200 |
| 2016-10-14 | 2016-10-12 | 0.355 | 5,461,374 | -139,677 | 0.11% | 1,939,360 |
| 2016-10-13 | 2016-10-11 | 0.347 | 5,601,051 | -139,677 | 0.12% | 1,940,840 |
| 2016-10-11 | 2016-10-06 | 0.331 | 5,740,728 | -69,839 | 0.12% | 1,898,820 |
| 2016-10-06 | 2016-10-04 | 0.335 | 5,810,567 | -139,677 | 0.12% | 1,946,880 |
| 2016-09-15 | 2016-09-13 | 0.355 | 5,950,244 | -41,903 | 0.12% | 2,112,960 |
| 2016-09-08 | 2016-09-06 | 0.387 | 5,992,147 | -139,677 | 0.12% | 2,316,600 |
| 2016-08-26 | 2016-08-24 | 0.365 | 6,131,824 | -13,968 | 0.13% | 2,238,900 |
| 2016-08-22 | 2016-08-18 | 0.379 | 6,145,792 | -69,838 | 0.13% | 2,332,000 |
| 2016-08-19 | 2016-08-17 | 0.372 | 6,215,630 | -69,839 | 0.13% | 2,314,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 6,285,469 | -349,193 | 0.13% | 2,520,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 6,634,662 | -209,515 | 0.14% | 2,660,000 |
| 2016-08-12 | 2016-08-10 | 0.372 | 6,844,177 | -209,516 | 0.14% | 2,548,000 |
| 2016-08-11 | 2016-08-09 | 0.365 | 7,053,693 | -69,839 | 0.15% | 2,575,500 |
| 2016-08-10 | 2016-08-08 | 0.358 | 7,123,532 | -153,644 | 0.15% | 2,550,000 |
| 2016-08-04 | 2016-08-01 | 0.325 | 7,277,176 | -69,839 | 0.15% | 2,365,340 |
| 2016-08-03 | 2016-07-29 | 0.326 | 7,347,015 | -13,968 | 0.15% | 2,398,560 |
| 2016-08-01 | 2016-07-28 | 0.324 | 7,360,983 | -34,919 | 0.15% | 2,382,040 |
| 2016-07-29 | 2016-07-27 | 0.316 | 7,395,902 | -69,838 | 0.15% | 2,340,390 |
| 2016-07-28 | 2016-07-26 | 0.306 | 7,465,740 | -34,920 | 0.16% | 2,287,660 |
| 2016-07-26 | 2016-07-22 | 0.301 | 7,500,660 | -279,354 | 0.16% | 2,255,400 |
| 2016-07-25 | 2016-07-21 | 0.284 | 7,780,014 | -34,919 | 0.16% | 2,205,720 |
| 2016-07-15 | 2016-07-13 | 0.251 | 7,814,933 | +41,903 | 0.16% | 1,958,250 |
| 2016-07-11 | 2016-07-07 | 0.252 | 7,773,030 | +139,677 | 0.16% | 1,958,880 |
| 2016-06-27 | 2016-06-23 | 0.245 | 7,633,353 | -111,742 | 0.16% | 1,869,030 |
| 2016-06-20 | 2016-06-16 | 0.243 | 7,745,095 | +111,742 | 0.16% | 1,885,300 |
| 2016-06-08 | 2016-06-06 | 0.226 | 7,633,353 | +293,322 | 0.16% | 1,726,940 |
| 2016-05-27 | 2016-05-25 | 0.221 | 7,340,031 | +69,839 | 0.15% | 1,618,540 |
| 2016-05-26 | 2016-05-24 | 0.221 | 7,270,192 | +321,257 | 0.15% | 1,603,140 |
| 2016-05-09 | 2016-05-05 | 0.266 | 6,948,935 | -55,871 | 0.14% | 1,850,700 |
| 2016-04-29 | 2016-04-27 | 0.251 | 7,004,806 | +391,096 | 0.15% | 1,755,250 |
| 2016-04-27 | 2016-04-25 | 0.255 | 6,613,710 | -209,516 | 0.14% | 1,685,660 |
| 2016-03-15 | 2016-03-11 | 0.269 | 6,823,226 | +209,516 | 0.14% | 1,836,760 |
| 2016-02-17 | 2016-02-15 | 0.228 | 6,613,710 | -69,839 | 0.14% | 1,505,730 |
| 2016-01-14 | 2016-01-12 | 0.243 | 6,683,549 | +34,920 | 0.14% | 1,626,900 |
| 2016-01-11 | 2016-01-07 | 0.258 | 6,648,629 | +20,951 | 0.14% | 1,713,600 |
| 2016-01-08 | 2016-01-06 | 0.268 | 6,627,678 | +34,919 | 0.14% | 1,774,630 |
| 2016-01-07 | 2016-01-05 | 0.268 | 6,592,759 | +34,920 | 0.14% | 1,765,280 |
| 2016-01-05 | 2015-12-31 | 0.276 | 6,557,839 | +69,838 | 0.14% | 1,812,270 |
| 2015-12-29 | 2015-12-24 | 0.261 | 6,488,001 | +69,839 | 0.13% | 1,690,780 |
| 2015-11-30 | 2015-11-26 | 0.285 | 6,418,162 | -195,548 | 0.13% | 1,828,810 |
| 2015-11-05 | 2015-11-03 | 0.291 | 6,613,710 | +209,515 | 0.14% | 1,922,410 |
| 2015-11-03 | 2015-10-30 | 0.296 | 6,404,195 | +34,920 | 0.13% | 1,898,190 |
| 2015-10-28 | 2015-10-26 | 0.306 | 6,369,275 | +174,596 | 0.13% | 1,951,680 |
| 2015-10-27 | 2015-10-23 | 0.319 | 6,194,679 | +97,774 | 0.13% | 1,978,010 |
| 2015-10-20 | 2015-10-16 | 0.326 | 6,096,905 | +349,193 | 0.13% | 1,990,440 |
| 2015-10-19 | 2015-10-15 | 0.342 | 5,747,712 | -139,677 | 0.12% | 1,966,970 |
| 2015-10-13 | 2015-10-09 | 0.336 | 5,887,389 | +153,645 | 0.12% | 1,981,050 |
| 2015-10-12 | 2015-10-08 | 0.347 | 5,733,744 | +174,596 | 0.12% | 1,986,820 |
| 2015-10-09 | 2015-10-07 | 0.344 | 5,559,148 | +139,677 | 0.12% | 1,910,400 |
| 2015-10-08 | 2015-10-06 | 0.348 | 5,419,471 | +69,839 | 0.11% | 1,885,680 |
| 2015-10-06 | 2015-10-02 | 0.354 | 5,349,632 | +139,677 | 0.11% | 1,892,020 |
| 2015-10-05 | 2015-09-30 | 0.365 | 5,209,955 | -69,839 | 0.11% | 1,902,300 |
| 2015-09-22 | 2015-09-18 | 0.379 | 5,279,794 | -6,984 | 0.11% | 2,003,400 |
| 2015-08-19 | 2015-08-17 | 0.408 | 5,286,778 | -69,838 | 0.11% | 2,157,450 |
| 2015-07-17 | 2015-07-15 | 0.408 | 5,356,616 | +13,967 | 0.11% | 2,185,950 |
| 2015-07-10 | 2015-07-08 | 0.351 | 5,342,649 | +69,839 | 0.11% | 1,874,250 |
| 2015-07-08 | 2015-07-06 | 0.415 | 5,272,810 | +41,903 | 0.11% | 2,189,500 |
| 2015-07-02 | 2015-06-29 | 0.451 | 5,230,907 | -104,758 | 0.11% | 2,359,350 |
| 2015-06-26 | 2015-06-24 | 0.501 | 5,335,665 | -69,838 | 0.11% | 2,674,000 |
| 2015-06-25 | 2015-06-23 | 0.487 | 5,405,503 | -69,839 | 0.11% | 2,631,600 |
| 2015-06-05 | 2015-06-03 | 0.544 | 5,475,342 | -146,661 | 0.11% | 2,979,200 |
| 2015-06-03 | 2015-06-01 | 0.558 | 5,622,003 | -69,838 | 0.12% | 3,139,500 |
| 2015-06-02 | 2015-05-29 | 0.551 | 5,691,841 | -34,920 | 0.12% | 3,137,750 |
| 2015-06-01 | 2015-05-28 | 0.537 | 5,726,761 | -419,031 | 0.12% | 3,075,000 |
| 2015-05-29 | 2015-05-27 | 0.551 | 6,145,792 | -467,918 | 0.13% | 3,388,000 |
| 2015-05-28 | 2015-05-26 | 0.544 | 6,613,710 | -139,677 | 0.14% | 3,598,600 |
| 2015-05-26 | 2015-05-21 | 0.530 | 6,753,387 | -69,839 | 0.14% | 3,577,900 |
| 2015-05-22 | 2015-05-20 | 0.515 | 6,823,226 | -69,838 | 0.14% | 3,517,200 |
| 2015-05-21 | 2015-05-19 | 0.526 | 6,893,064 | -139,677 | 0.14% | 3,622,399 |
| 2015-05-20 | 2015-05-18 | 0.511 | 7,032,741 | +38,535 | 0.15% | 3,594,546 |
| 2015-05-19 | 2015-05-15 | 0.490 | 6,994,206 | -138,912 | 0.15% | 3,423,800 |
| 2015-05-18 | 2015-05-14 | 0.490 | 7,133,118 | +20,837 | 0.15% | 3,491,800 |
| 2015-05-13 | 2015-05-11 | 0.482 | 7,112,281 | -208,367 | 0.15% | 3,430,400 |
| 2015-05-12 | 2015-05-08 | 0.468 | 7,320,648 | +20,836 | 0.15% | 3,425,500 |
| 2015-05-11 | 2015-05-07 | 0.468 | 7,299,812 | -138,911 | 0.15% | 3,415,750 |
| 2015-05-07 | 2015-05-05 | 0.475 | 7,438,723 | +277,823 | 0.16% | 3,534,300 |
| 2015-05-05 | 2015-04-30 | 0.518 | 7,160,900 | -347,279 | 0.15% | 3,711,600 |
| 2015-04-30 | 2015-04-28 | 0.490 | 7,508,179 | -222,259 | 0.16% | 3,675,400 |
| 2015-04-29 | 2015-04-27 | 0.475 | 7,730,438 | -27,782 | 0.16% | 3,672,900 |
| 2015-04-28 | 2015-04-24 | 0.432 | 7,758,220 | -83,347 | 0.16% | 3,351,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 7,841,567 | +131,966 | 0.16% | 3,387,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 7,709,601 | -83,347 | 0.16% | 3,274,500 |
| 2015-04-23 | 2015-04-21 | 0.446 | 7,792,948 | -194,477 | 0.16% | 3,478,200 |
| 2015-04-22 | 2015-04-20 | 0.425 | 7,987,425 | +13,891 | 0.17% | 3,392,500 |
| 2015-04-21 | 2015-04-17 | 0.468 | 7,973,534 | +180,586 | 0.17% | 3,731,000 |
| 2015-04-20 | 2015-04-16 | 0.446 | 7,792,948 | -298,661 | 0.16% | 3,478,200 |
| 2015-04-17 | 2015-04-15 | 0.418 | 8,091,609 | +27,783 | 0.17% | 3,378,500 |
| 2015-04-15 | 2015-04-13 | 0.432 | 8,063,826 | -48,619 | 0.17% | 3,483,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 8,112,445 | -347,280 | 0.17% | 3,153,600 |
| 2015-04-13 | 2015-04-09 | 0.360 | 8,459,725 | +20,837 | 0.18% | 3,045,000 |
| 2015-04-08 | 2015-04-01 | 0.360 | 8,438,888 | +173,640 | 0.18% | 3,037,500 |
| 2015-04-02 | 2015-03-31 | 0.367 | 8,265,248 | +13,891 | 0.17% | 3,034,500 |
| 2015-03-24 | 2015-03-20 | 0.367 | 8,251,357 | +69,456 | 0.17% | 3,029,400 |
| 2015-03-23 | 2015-03-19 | 0.382 | 8,181,901 | +250,041 | 0.17% | 3,121,700 |
| 2015-03-19 | 2015-03-17 | 0.354 | 7,931,860 | +104,184 | 0.17% | 2,809,320 |
| 2015-03-18 | 2015-03-16 | 0.359 | 7,827,676 | +277,823 | 0.16% | 2,806,230 |
| 2015-03-11 | 2015-03-09 | 0.356 | 7,549,853 | -41,673 | 0.16% | 2,684,890 |
| 2015-03-10 | 2015-03-06 | 0.357 | 7,591,526 | +41,673 | 0.16% | 2,710,640 |
| 2015-03-06 | 2015-03-04 | 0.360 | 7,549,853 | -27,782 | 0.16% | 2,717,500 |
| 2015-03-03 | 2015-02-27 | 0.374 | 7,577,635 | +34,728 | 0.16% | 2,836,600 |
| 2015-03-02 | 2015-02-26 | 0.374 | 7,542,907 | +138,912 | 0.16% | 2,823,600 |
| 2015-02-27 | 2015-02-25 | 0.360 | 7,403,995 | +243,095 | 0.15% | 2,665,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 7,160,900 | +69,456 | 0.15% | 2,732,150 |
| 2015-02-24 | 2015-02-18 | 0.418 | 7,091,444 | +347,279 | 0.15% | 2,960,900 |
| 2015-02-23 | 2015-02-16 | 0.403 | 6,744,165 | +138,912 | 0.14% | 2,718,800 |
| 2015-02-17 | 2015-02-13 | 0.410 | 6,605,253 | +263,932 | 0.14% | 2,710,350 |
| 2015-02-09 | 2015-02-05 | 0.432 | 6,341,321 | +6,946 | 0.13% | 2,739,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 6,334,375 | +312,551 | 0.13% | 2,736,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 6,021,824 | +486,191 | 0.13% | 2,687,700 |
| 2015-02-03 | 2015-01-30 | 0.482 | 5,535,633 | +138,912 | 0.12% | 2,669,950 |
| 2015-01-26 | 2015-01-22 | 0.511 | 5,396,721 | +69,456 | 0.11% | 2,758,350 |
| 2015-01-22 | 2015-01-20 | 0.504 | 5,327,265 | +34,728 | 0.11% | 2,684,500 |
| 2015-01-21 | 2015-01-19 | 0.504 | 5,292,537 | +208,368 | 0.11% | 2,667,000 |
| 2015-01-19 | 2015-01-15 | 0.518 | 5,084,169 | +138,911 | 0.11% | 2,635,200 |
| 2015-01-16 | 2015-01-14 | 0.526 | 4,945,258 | +277,824 | 0.10% | 2,598,800 |
| 2015-01-15 | 2015-01-13 | 0.533 | 4,667,434 | +138,911 | 0.10% | 2,486,400 |
| 2015-01-07 | 2015-01-05 | 0.569 | 4,528,523 | -48,619 | 0.09% | 2,575,400 |
| 2014-12-29 | 2014-12-22 | 0.540 | 4,577,142 | +69,456 | 0.10% | 2,471,250 |
| 2014-12-23 | 2014-12-19 | 0.547 | 4,507,686 | +69,456 | 0.09% | 2,466,200 |
| 2014-12-19 | 2014-12-17 | 0.562 | 4,438,230 | -69,456 | 0.09% | 2,492,100 |
| 2014-12-18 | 2014-12-16 | 0.590 | 4,507,686 | +187,531 | 0.09% | 2,660,900 |
| 2014-12-17 | 2014-12-15 | 0.605 | 4,320,155 | -62,510 | 0.09% | 2,612,400 |
| 2014-12-16 | 2014-12-12 | 0.605 | 4,382,665 | +83,347 | 0.09% | 2,650,200 |
| 2014-12-15 | 2014-12-11 | 0.598 | 4,299,318 | -69,456 | 0.09% | 2,568,850 |
| 2014-12-12 | 2014-12-10 | 0.684 | 4,368,774 | -41,674 | 0.09% | 2,987,750 |
| 2014-12-11 | 2014-12-09 | 0.547 | 4,410,448 | -13,891 | 0.09% | 2,413,000 |
| 2014-12-03 | 2014-12-01 | 0.511 | 4,424,339 | +465,355 | 0.09% | 2,261,350 |
| 2014-11-24 | 2014-11-20 | 0.497 | 3,958,984 | +69,455 | 0.08% | 1,966,500 |
| 2014-11-19 | 2014-11-17 | 0.511 | 3,889,529 | -1,069,620 | 0.08% | 1,988,000 |
| 2014-11-14 | 2014-11-12 | 0.497 | 4,959,149 | +229,204 | 0.10% | 2,463,300 |
| 2014-11-13 | 2014-11-11 | 0.497 | 4,729,945 | +13,892 | 0.10% | 2,349,450 |
| 2014-11-12 | 2014-11-10 | 0.504 | 4,716,053 | +1,069,620 | 0.10% | 2,376,500 |
| 2014-11-11 | 2014-11-07 | 0.504 | 3,646,433 | +173,640 | 0.08% | 1,837,500 |
| 2014-11-07 | 2014-11-05 | 0.511 | 3,472,793 | +138,911 | 0.07% | 1,775,000 |
| 2014-11-04 | 2014-10-31 | 0.511 | 3,333,882 | +69,456 | 0.07% | 1,704,000 |
| 2014-11-03 | 2014-10-30 | 0.511 | 3,264,426 | -173,639 | 0.07% | 1,668,500 |
| 2014-10-27 | 2014-10-23 | 0.504 | 3,438,065 | +208,367 | 0.07% | 1,732,500 |
| 2014-10-24 | 2014-10-22 | 0.518 | 3,229,698 | +173,640 | 0.07% | 1,674,000 |
| 2014-10-23 | 2014-10-21 | 0.533 | 3,056,058 | +69,456 | 0.06% | 1,628,000 |
| 2014-10-22 | 2014-10-20 | 0.540 | 2,986,602 | -145,858 | 0.06% | 1,612,500 |
| 2014-10-21 | 2014-10-17 | 0.540 | 3,132,460 | +277,824 | 0.07% | 1,691,250 |
| 2014-10-20 | 2014-10-16 | 0.547 | 2,854,636 | +69,456 | 0.06% | 1,561,800 |
| 2014-10-16 | 2014-10-14 | 0.547 | 2,785,180 | -97,238 | 0.06% | 1,523,800 |
| 2014-10-13 | 2014-10-09 | 0.562 | 2,882,418 | -76,402 | 0.06% | 1,618,500 |
| 2014-10-09 | 2014-10-07 | 0.533 | 2,958,820 | -111,129 | 0.06% | 1,576,200 |
| 2014-10-08 | 2014-10-06 | 0.511 | 3,069,949 | +180,585 | 0.06% | 1,569,100 |
| 2014-10-07 | 2014-10-03 | 0.511 | 2,889,364 | +20,837 | 0.06% | 1,476,800 |
| 2014-10-06 | 2014-09-30 | 0.511 | 2,868,527 | -34,728 | 0.06% | 1,466,150 |
| 2014-10-03 | 2014-09-29 | 0.511 | 2,903,255 | +138,911 | 0.06% | 1,483,900 |
| 2014-09-30 | 2014-09-26 | 0.547 | 2,764,344 | +375,062 | 0.06% | 1,512,400 |
| 2014-09-29 | 2014-09-25 | 0.576 | 2,389,282 | -76,401 | 0.05% | 1,376,000 |
| 2014-09-24 | 2014-09-22 | 0.619 | 2,465,683 | +173,639 | 0.05% | 1,526,500 |
| 2014-09-23 | 2014-09-19 | 0.633 | 2,292,044 | +69,456 | 0.05% | 1,452,000 |
| 2014-09-22 | 2014-09-18 | 0.641 | 2,222,588 | -27,782 | 0.05% | 1,424,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 2,250,370 | +20,003 | 0.05% | 1,471,076 |
| 2014-09-15 | 2014-09-11 | 0.661 | 2,230,367 | -103,258 | 0.05% | 1,474,200 |
| 2014-09-03 | 2014-09-01 | 0.654 | 2,333,625 | +75,723 | 0.05% | 1,525,500 |
| 2014-08-20 | 2014-08-18 | 0.697 | 2,257,902 | +68,838 | 0.05% | 1,574,400 |
| 2014-08-19 | 2014-08-15 | 0.719 | 2,189,064 | -20,651 | 0.05% | 1,574,100 |
| 2014-08-05 | 2014-08-01 | 0.712 | 2,209,715 | +34,419 | 0.05% | 1,572,900 |
| 2014-08-01 | 2014-07-30 | 0.719 | 2,175,296 | +68,838 | 0.05% | 1,564,200 |
| 2014-06-26 | 2014-06-24 | 0.755 | 2,106,458 | +34,420 | 0.04% | 1,591,200 |
| 2014-06-25 | 2014-06-23 | 0.755 | 2,072,038 | +55,070 | 0.04% | 1,565,200 |
| 2014-06-24 | 2014-06-20 | 0.741 | 2,016,968 | +68,839 | 0.04% | 1,494,300 |
| 2014-06-23 | 2014-06-19 | 0.799 | 1,948,129 | -605,779 | 0.04% | 1,556,500 |
| 2014-06-19 | 2014-06-17 | 0.813 | 2,553,908 | -13,767 | 0.05% | 2,077,600 |
| 2014-06-06 | 2014-06-04 | 0.813 | 2,567,675 | -137,677 | 0.05% | 2,088,800 |
| 2014-05-21 | 2014-05-19 | 0.828 | 2,705,352 | -68,839 | 0.06% | 2,240,100 |
| 2014-05-14 | 2014-05-12 | 0.813 | 2,774,191 | +89,490 | 0.06% | 2,256,800 |
| 2014-05-12 | 2014-05-08 | 0.778 | 2,684,701 | +28,836 | 0.06% | 2,089,442 |
| 2014-04-14 | 2014-04-10 | 0.881 | 2,655,865 | -61,289 | 0.06% | 2,340,000 |
| 2014-04-09 | 2014-04-07 | 0.866 | 2,717,154 | -40,860 | 0.06% | 2,354,100 |
| 2014-04-03 | 2014-04-01 | 0.896 | 2,758,014 | -27,239 | 0.06% | 2,470,500 |
| 2014-03-28 | 2014-03-26 | 0.896 | 2,785,253 | -136,199 | 0.06% | 2,494,900 |
| 2014-03-27 | 2014-03-25 | 0.852 | 2,921,452 | -34,049 | 0.06% | 2,488,200 |
| 2014-03-26 | 2014-03-24 | 0.852 | 2,955,501 | -34,050 | 0.06% | 2,517,200 |
| 2014-03-14 | 2014-03-12 | 0.866 | 2,989,551 | -54,479 | 0.06% | 2,590,100 |
| 2014-03-12 | 2014-03-10 | 0.866 | 3,044,030 | -136,198 | 0.06% | 2,637,300 |
| 2014-03-11 | 2014-03-07 | 0.896 | 3,180,228 | -61,289 | 0.07% | 2,848,700 |
| 2014-03-10 | 2014-03-06 | 0.896 | 3,241,517 | -34,050 | 0.07% | 2,903,600 |
| 2014-03-06 | 2014-03-04 | 0.896 | 3,275,567 | +6,810 | 0.07% | 2,934,100 |
| 2014-03-05 | 2014-03-03 | 0.910 | 3,268,757 | -115,769 | 0.07% | 2,976,000 |
| 2014-03-03 | 2014-02-27 | 0.881 | 3,384,526 | -68,099 | 0.07% | 2,982,000 |
| 2014-02-28 | 2014-02-26 | 0.881 | 3,452,625 | -68,099 | 0.07% | 3,042,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 3,520,724 | -633,321 | 0.08% | 3,102,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 4,154,045 | +27,239 | 0.09% | 3,599,000 |
| 2014-02-25 | 2014-02-21 | 0.866 | 4,126,806 | -27,239 | 0.09% | 3,575,400 |
| 2014-02-21 | 2014-02-19 | 0.881 | 4,154,045 | +34,049 | 0.09% | 3,660,000 |
| 2014-02-19 | 2014-02-17 | 0.822 | 4,119,996 | -204,297 | 0.09% | 3,388,000 |
| 2014-02-18 | 2014-02-14 | 0.793 | 4,324,293 | -68,099 | 0.09% | 3,429,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 4,392,392 | -68,099 | 0.09% | 3,547,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 4,460,491 | +272,396 | 0.10% | 3,078,500 |
| 2014-02-10 | 2014-02-06 | 0.690 | 4,188,095 | +6,810 | 0.09% | 2,890,500 |
| 2014-02-05 | 2014-01-30 | 0.749 | 4,181,285 | +20,430 | 0.09% | 3,131,400 |
| 2014-02-04 | 2014-01-28 | 0.749 | 4,160,855 | +163,438 | 0.09% | 3,116,100 |
| 2014-01-29 | 2014-01-27 | 0.778 | 3,997,417 | -20,430 | 0.09% | 3,111,100 |
| 2014-01-28 | 2014-01-24 | 0.793 | 4,017,847 | +102,148 | 0.09% | 3,186,000 |
| 2014-01-24 | 2014-01-22 | 0.852 | 3,915,699 | +599,273 | 0.08% | 3,335,000 |
| 2014-01-21 | 2014-01-17 | 0.852 | 3,316,426 | +81,718 | 0.07% | 2,824,600 |
| 2014-01-17 | 2014-01-15 | 0.852 | 3,234,708 | -68,099 | 0.07% | 2,755,000 |
| 2014-01-16 | 2014-01-14 | 0.852 | 3,302,807 | -204,297 | 0.07% | 2,813,000 |
| 2014-01-14 | 2014-01-10 | 0.881 | 3,507,104 | -204,297 | 0.07% | 3,090,000 |
| 2014-01-10 | 2014-01-08 | 0.866 | 3,711,401 | +204,297 | 0.08% | 3,215,500 |
| 2014-01-08 | 2014-01-06 | 0.866 | 3,507,104 | -102,149 | 0.07% | 3,038,500 |
| 2014-01-06 | 2014-01-02 | 0.866 | 3,609,253 | +108,959 | 0.08% | 3,127,000 |
| 2014-01-02 | 2013-12-27 | 0.837 | 3,500,294 | -6,810 | 0.07% | 2,929,800 |
| 2013-12-30 | 2013-12-24 | 0.852 | 3,507,104 | +68,099 | 0.07% | 2,987,000 |
| 2013-12-27 | 2013-12-20 | 0.866 | 3,439,005 | +68,099 | 0.07% | 2,979,500 |
| 2013-12-19 | 2013-12-17 | 0.852 | 3,370,906 | +68,099 | 0.07% | 2,871,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 3,302,807 | +204,298 | 0.07% | 2,813,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 3,098,509 | +81,719 | 0.07% | 2,730,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 3,016,790 | +74,909 | 0.06% | 2,658,000 |
| 2013-12-10 | 2013-12-06 | 0.896 | 2,941,881 | +102,148 | 0.06% | 2,635,200 |
| 2013-12-09 | 2013-12-05 | 0.896 | 2,839,733 | +34,050 | 0.06% | 2,543,700 |
| 2013-12-06 | 2013-12-04 | 0.910 | 2,805,683 | +13,620 | 0.06% | 2,554,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 2,792,063 | +20,429 | 0.06% | 2,542,000 |
| 2013-11-29 | 2013-11-27 | 0.910 | 2,771,634 | +88,529 | 0.06% | 2,523,400 |
| 2013-11-28 | 2013-11-26 | 0.910 | 2,683,105 | +136,198 | 0.06% | 2,442,800 |
| 2013-11-27 | 2013-11-25 | 0.925 | 2,546,907 | +20,430 | 0.05% | 2,356,200 |
| 2013-11-25 | 2013-11-21 | 0.925 | 2,526,477 | -68,099 | 0.05% | 2,337,300 |
| 2013-11-20 | 2013-11-18 | 0.940 | 2,594,576 | -136,198 | 0.06% | 2,438,400 |
| 2013-11-13 | 2013-11-11 | 0.940 | 2,730,774 | -27,240 | 0.06% | 2,566,400 |
| 2013-11-01 | 2013-10-30 | 0.910 | 2,758,014 | -408,594 | 0.06% | 2,511,000 |
| 2013-10-31 | 2013-10-29 | 0.910 | 3,166,608 | +6,810 | 0.07% | 2,883,000 |
| 2013-10-29 | 2013-10-25 | 0.910 | 3,159,798 | -34,050 | 0.07% | 2,876,800 |
| 2013-10-25 | 2013-10-23 | 0.940 | 3,193,848 | -13,620 | 0.07% | 3,001,600 |
| 2013-10-23 | 2013-10-21 | 0.954 | 3,207,468 | +408,595 | 0.07% | 3,061,500 |
| 2013-10-21 | 2013-10-17 | 0.969 | 2,798,873 | -108,959 | 0.06% | 2,712,600 |
| 2013-10-18 | 2013-10-16 | 0.954 | 2,907,832 | +34,050 | 0.06% | 2,775,500 |
| 2013-10-17 | 2013-10-15 | 0.969 | 2,873,782 | -68,099 | 0.06% | 2,785,200 |
| 2013-10-16 | 2013-10-11 | 0.954 | 2,941,881 | +68,099 | 0.06% | 2,808,000 |
| 2013-10-15 | 2013-10-10 | 0.969 | 2,873,782 | -313,256 | 0.06% | 2,785,200 |
| 2013-10-11 | 2013-10-09 | 0.984 | 3,187,038 | +40,859 | 0.07% | 3,135,600 |
| 2013-10-08 | 2013-10-04 | 1.028 | 3,146,179 | -626,511 | 0.07% | 3,234,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 3,772,690 | -238,347 | 0.08% | 3,878,000 |
| 2013-10-04 | 2013-10-02 | 0.999 | 4,011,037 | -68,099 | 0.09% | 4,005,200 |
| 2013-10-03 | 2013-09-30 | 1.013 | 4,079,136 | +136,198 | 0.09% | 4,133,100 |
| 2013-10-02 | 2013-09-27 | 1.028 | 3,942,938 | -34,050 | 0.08% | 4,053,000 |
| 2013-09-30 | 2013-09-26 | 1.043 | 3,976,988 | -136,198 | 0.08% | 4,146,400 |
| 2013-09-27 | 2013-09-25 | 1.043 | 4,113,186 | +40,859 | 0.09% | 4,288,400 |
| 2013-09-26 | 2013-09-24 | 1.013 | 4,072,327 | +558,413 | 0.09% | 4,126,200 |
| 2013-09-24 | 2013-09-19 | 0.999 | 3,513,914 | -340,495 | 0.07% | 3,508,800 |
| 2013-09-19 | 2013-09-17 | 0.954 | 3,854,409 | +27,239 | 0.08% | 3,679,000 |
| 2013-09-18 | 2013-09-16 | 0.984 | 3,827,170 | +272,397 | 0.08% | 3,765,400 |
| 2013-09-17 | 2013-09-13 | 0.994 | 3,554,773 | -13,620 | 0.08% | 3,533,260 |
| 2013-09-16 | 2013-09-12 | 1.024 | 3,568,393 | +103,624 | 0.08% | 3,652,672 |
| 2013-09-13 | 2013-09-11 | 1.009 | 3,464,769 | +26,964 | 0.07% | 3,495,200 |
| 2013-09-12 | 2013-09-10 | 0.994 | 3,437,805 | -47,186 | 0.07% | 3,417,000 |
| 2013-09-11 | 2013-09-09 | 0.979 | 3,484,991 | -498,819 | 0.08% | 3,412,200 |
| 2013-09-10 | 2013-09-06 | 0.935 | 3,983,810 | -33,704 | 0.09% | 3,723,300 |
| 2013-09-09 | 2013-09-05 | 0.890 | 4,017,514 | +67,408 | 0.09% | 3,576,000 |
| 2013-09-06 | 2013-09-04 | 0.890 | 3,950,106 | -67,408 | 0.09% | 3,516,000 |
| 2013-09-05 | 2013-09-03 | 0.890 | 4,017,514 | -67,408 | 0.09% | 3,576,000 |
| 2013-09-03 | 2013-08-30 | 0.860 | 4,084,922 | +47,186 | 0.09% | 3,514,800 |
| 2013-09-02 | 2013-08-29 | 0.875 | 4,037,736 | +67,408 | 0.09% | 3,534,100 |
| 2013-08-30 | 2013-08-28 | 0.860 | 3,970,328 | +33,704 | 0.09% | 3,416,200 |
| 2013-08-29 | 2013-08-27 | 0.890 | 3,936,624 | -47,186 | 0.08% | 3,504,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 3,983,810 | +114,594 | 0.09% | 3,546,000 |
| 2013-08-22 | 2013-08-20 | 0.905 | 3,869,216 | +26,963 | 0.08% | 3,501,400 |
| 2013-08-21 | 2013-08-19 | 0.920 | 3,842,253 | -6,741 | 0.08% | 3,534,000 |
| 2013-08-16 | 2013-08-13 | 0.905 | 3,848,994 | -67,408 | 0.08% | 3,483,100 |
| 2013-08-08 | 2013-08-06 | 0.890 | 3,916,402 | -67,408 | 0.08% | 3,486,000 |
| 2013-08-07 | 2013-08-05 | 0.905 | 3,983,810 | +40,445 | 0.09% | 3,605,100 |
| 2013-08-05 | 2013-08-01 | 0.890 | 3,943,365 | -53,926 | 0.08% | 3,510,000 |
| 2013-08-02 | 2013-07-31 | 0.875 | 3,997,291 | +47,185 | 0.09% | 3,498,700 |
| 2013-07-31 | 2013-07-29 | 0.875 | 3,950,106 | +67,408 | 0.09% | 3,457,400 |
| 2013-07-29 | 2013-07-25 | 0.905 | 3,882,698 | -40,445 | 0.08% | 3,513,600 |
| 2013-07-26 | 2013-07-24 | 0.875 | 3,923,143 | +323,558 | 0.08% | 3,433,800 |
| 2013-07-25 | 2013-07-23 | 0.890 | 3,599,585 | +40,445 | 0.08% | 3,204,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 3,559,140 | +74,149 | 0.08% | 3,115,200 |
| 2013-07-22 | 2013-07-18 | 0.920 | 3,484,991 | +161,779 | 0.08% | 3,205,400 |
| 2013-07-18 | 2013-07-16 | 0.920 | 3,323,212 | -67,408 | 0.07% | 3,056,600 |
| 2013-07-17 | 2013-07-15 | 0.905 | 3,390,620 | -67,408 | 0.07% | 3,068,300 |
| 2013-07-15 | 2013-07-11 | 0.890 | 3,458,028 | -134,816 | 0.07% | 3,078,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 3,592,844 | +53,927 | 0.08% | 3,091,400 |
| 2013-07-11 | 2013-07-09 | 0.860 | 3,538,917 | +67,408 | 0.08% | 3,045,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 3,471,509 | +53,926 | 0.07% | 3,038,500 |
| 2013-07-09 | 2013-07-05 | 0.905 | 3,417,583 | +67,408 | 0.07% | 3,092,700 |
| 2013-07-08 | 2013-07-04 | 0.905 | 3,350,175 | +67,408 | 0.07% | 3,031,700 |
| 2013-07-05 | 2013-07-03 | 0.905 | 3,282,767 | +175,260 | 0.07% | 2,970,700 |
| 2013-07-04 | 2013-07-02 | 0.949 | 3,107,507 | +94,372 | 0.07% | 2,950,400 |
| 2013-07-02 | 2013-06-27 | 0.920 | 3,013,135 | +74,148 | 0.06% | 2,771,400 |
| 2013-06-28 | 2013-06-26 | 0.920 | 2,938,987 | -67,408 | 0.06% | 2,703,200 |
| 2013-06-27 | 2013-06-25 | 0.890 | 3,006,395 | +67,408 | 0.06% | 2,676,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 2,938,987 | +182,002 | 0.06% | 2,703,200 |
| 2013-06-25 | 2013-06-21 | 0.979 | 2,756,985 | +26,963 | 0.06% | 2,699,400 |
| 2013-06-24 | 2013-06-20 | 1.009 | 2,730,022 | -20,222 | 0.06% | 2,754,000 |
| 2013-06-21 | 2013-06-19 | 1.024 | 2,750,244 | +33,704 | 0.06% | 2,815,200 |
| 2013-06-18 | 2013-06-14 | 1.038 | 2,716,540 | +53,926 | 0.06% | 2,821,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 2,662,614 | +60,667 | 0.06% | 2,765,000 |
| 2013-06-03 | 2013-05-30 | 1.157 | 2,601,947 | +33,704 | 0.06% | 3,010,800 |
| 2013-05-31 | 2013-05-29 | 1.142 | 2,568,243 | +13,482 | 0.06% | 2,933,700 |
| 2013-05-28 | 2013-05-24 | 1.157 | 2,554,761 | +13,481 | 0.06% | 2,956,200 |
| 2013-05-27 | 2013-05-23 | 1.142 | 2,541,280 | +20,223 | 0.05% | 2,902,900 |
| 2013-05-23 | 2013-05-21 | 1.142 | 2,521,057 | +74,148 | 0.05% | 2,879,800 |
| 2013-05-20 | 2013-05-15 | 1.202 | 2,446,909 | -13,481 | 0.05% | 2,940,300 |
| 2013-05-16 | 2013-05-14 | 1.216 | 2,460,390 | -13,482 | 0.05% | 2,993,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 2,473,872 | -20,222 | 0.05% | 2,936,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 2,494,094 | -20,223 | 0.05% | 3,100,888 |
| 2013-05-10 | 2013-05-08 | 1.198 | 2,514,317 | -42,523 | 0.05% | 3,013,042 |
| 2013-05-09 | 2013-05-07 | 1.168 | 2,556,840 | -193,599 | 0.06% | 2,987,400 |
| 2013-05-07 | 2013-05-03 | 1.153 | 2,750,439 | +33,379 | 0.06% | 3,172,400 |
| 2013-05-06 | 2013-05-02 | 1.153 | 2,717,060 | +126,840 | 0.06% | 3,133,900 |
| 2013-05-02 | 2013-04-29 | 1.138 | 2,590,220 | +33,380 | 0.06% | 2,948,801 |
| 2013-04-29 | 2013-04-25 | 1.198 | 2,556,840 | +133,516 | 0.06% | 3,064,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 2,423,324 | +46,731 | 0.05% | 2,904,000 |
| 2013-04-19 | 2013-04-17 | 1.138 | 2,376,593 | +20,027 | 0.05% | 2,705,600 |
| 2013-04-18 | 2013-04-16 | 1.138 | 2,356,566 | -20,027 | 0.05% | 2,682,800 |
| 2013-04-17 | 2013-04-15 | 1.183 | 2,376,593 | -33,379 | 0.05% | 2,812,400 |
| 2013-04-16 | 2013-04-12 | 1.183 | 2,409,972 | +13,351 | 0.05% | 2,851,900 |
| 2013-04-15 | 2013-04-11 | 1.183 | 2,396,621 | -113,489 | 0.05% | 2,836,100 |
| 2013-04-10 | 2013-04-08 | 1.093 | 2,510,110 | +113,489 | 0.05% | 2,744,800 |
| 2013-04-09 | 2013-04-05 | 1.108 | 2,396,621 | +20,028 | 0.05% | 2,656,600 |
| 2013-04-08 | 2013-04-03 | 1.153 | 2,376,593 | +73,434 | 0.05% | 2,741,200 |
| 2013-04-02 | 2013-03-27 | 1.183 | 2,303,159 | -113,489 | 0.05% | 2,725,500 |
| 2013-03-26 | 2013-03-22 | 1.183 | 2,416,648 | -20,028 | 0.05% | 2,859,800 |
| 2013-03-25 | 2013-03-21 | 1.138 | 2,436,676 | +113,489 | 0.05% | 2,774,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 2,323,187 | +86,786 | 0.05% | 2,610,000 |
| 2013-03-14 | 2013-03-12 | 1.258 | 2,236,401 | +66,758 | 0.05% | 2,814,000 |
| 2013-03-11 | 2013-03-07 | 1.348 | 2,169,643 | -26,703 | 0.05% | 2,925,000 |
| 2013-03-08 | 2013-03-06 | 1.288 | 2,196,346 | +200,275 | 0.05% | 2,829,400 |
| 2013-03-05 | 2013-03-01 | 1.243 | 1,996,071 | +26,703 | 0.04% | 2,481,700 |
| 2013-03-01 | 2013-02-27 | 1.258 | 1,969,368 | +6,676 | 0.04% | 2,478,000 |
| 2013-02-28 | 2013-02-26 | 1.303 | 1,962,692 | -46,731 | 0.04% | 2,557,800 |
| 2013-02-26 | 2013-02-22 | 1.318 | 2,009,423 | +6,676 | 0.04% | 2,648,800 |
| 2013-02-25 | 2013-02-21 | 1.318 | 2,002,747 | -40,055 | 0.04% | 2,640,000 |
| 2013-02-22 | 2013-02-20 | 1.378 | 2,042,802 | +40,055 | 0.04% | 2,815,200 |
| 2013-02-21 | 2013-02-19 | 1.348 | 2,002,747 | -13,352 | 0.04% | 2,700,000 |
| 2013-02-20 | 2013-02-18 | 1.363 | 2,016,099 | -100,137 | 0.04% | 2,748,200 |
| 2013-02-19 | 2013-02-15 | 1.378 | 2,116,236 | +6,676 | 0.05% | 2,916,400 |
| 2013-02-18 | 2013-02-14 | 1.363 | 2,109,560 | +6,676 | 0.05% | 2,875,600 |
| 2013-02-15 | 2013-02-08 | 1.333 | 2,102,884 | +113,489 | 0.05% | 2,803,499 |
| 2013-02-14 | 2013-02-07 | 1.363 | 1,989,395 | +100,137 | 0.04% | 2,711,799 |
| 2013-02-04 | 2013-01-31 | 1.438 | 1,889,258 | +26,703 | 0.04% | 2,716,800 |
| 2013-02-01 | 2013-01-30 | 1.453 | 1,862,555 | +20,028 | 0.04% | 2,706,300 |
| 2013-01-31 | 2013-01-29 | 1.468 | 1,842,527 | +46,730 | 0.04% | 2,704,800 |
| 2013-01-25 | 2013-01-23 | 1.558 | 1,795,797 | -66,758 | 0.04% | 2,797,601 |
| 2013-01-24 | 2013-01-22 | 1.618 | 1,862,555 | +66,758 | 0.04% | 3,013,200 |
| 2013-01-21 | 2013-01-17 | 1.528 | 1,795,797 | +106,814 | 0.04% | 2,743,801 |
| 2013-01-14 | 2013-01-10 | 1.618 | 1,688,983 | +46,730 | 0.04% | 2,732,399 |
| 2013-01-11 | 2013-01-09 | 1.573 | 1,642,253 | +13,352 | 0.04% | 2,583,001 |
| 2013-01-10 | 2013-01-08 | 1.603 | 1,628,901 | +80,110 | 0.04% | 2,610,800 |
| 2013-01-09 | 2013-01-07 | 1.693 | 1,548,791 | -133,517 | 0.03% | 2,621,600 |
| 2013-01-08 | 2013-01-04 | 1.618 | 1,682,308 | +60,083 | 0.04% | 2,721,601 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,622,225 | -53,407 | 0.04% | 2,502,900 |
| 2012-12-17 | 2012-12-13 | 1.423 | 1,675,632 | -220,302 | 0.04% | 2,384,500 |
| 2012-12-14 | 2012-12-12 | 1.423 | 1,895,934 | +20,028 | 0.04% | 2,698,000 |
| 2012-12-12 | 2012-12-10 | 1.393 | 1,875,906 | +33,379 | 0.04% | 2,613,299 |
| 2012-12-11 | 2012-12-07 | 1.363 | 1,842,527 | +40,055 | 0.04% | 2,511,600 |
| 2012-12-10 | 2012-12-06 | 1.393 | 1,802,472 | -140,193 | 0.04% | 2,511,000 |
| 2012-12-07 | 2012-12-05 | 1.378 | 1,942,665 | -6,675 | 0.04% | 2,677,200 |
| 2012-12-06 | 2012-12-04 | 1.303 | 1,949,340 | +26,703 | 0.04% | 2,540,399 |
| 2012-12-05 | 2012-12-03 | 1.348 | 1,922,637 | -33,379 | 0.04% | 2,592,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 1,956,016 | -20,028 | 0.04% | 2,724,900 |
| 2012-12-03 | 2012-11-29 | 1.348 | 1,976,044 | +60,083 | 0.04% | 2,664,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 1,915,961 | -46,731 | 0.04% | 2,468,200 |
| 2012-11-29 | 2012-11-27 | 1.228 | 1,962,692 | +33,379 | 0.04% | 2,410,800 |
| 2012-11-28 | 2012-11-26 | 1.228 | 1,929,313 | -113,489 | 0.04% | 2,369,800 |
| 2012-11-26 | 2012-11-22 | 1.228 | 2,042,802 | -46,731 | 0.05% | 2,509,200 |
| 2012-11-23 | 2012-11-21 | 1.228 | 2,089,533 | -33,379 | 0.05% | 2,566,600 |
| 2012-11-21 | 2012-11-19 | 1.198 | 2,122,912 | -26,703 | 0.05% | 2,544,000 |
| 2012-11-19 | 2012-11-15 | 1.168 | 2,149,615 | -20,028 | 0.05% | 2,511,600 |
| 2012-11-16 | 2012-11-14 | 1.168 | 2,169,643 | +33,379 | 0.05% | 2,535,000 |
| 2012-11-15 | 2012-11-13 | 1.168 | 2,136,264 | +60,083 | 0.05% | 2,496,001 |
| 2012-11-14 | 2012-11-12 | 1.213 | 2,076,181 | -20,028 | 0.05% | 2,519,100 |
| 2012-11-13 | 2012-11-09 | 1.213 | 2,096,209 | -13,351 | 0.05% | 2,543,401 |
| 2012-11-08 | 2012-11-06 | 1.213 | 2,109,560 | +46,731 | 0.05% | 2,559,600 |
| 2012-11-07 | 2012-11-05 | 1.243 | 2,062,829 | -66,759 | 0.05% | 2,564,699 |
| 2012-11-06 | 2012-11-02 | 1.243 | 2,129,588 | -534,066 | 0.05% | 2,647,700 |
| 2012-10-31 | 2012-10-29 | 1.079 | 2,663,654 | -46,730 | 0.06% | 2,872,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 2,710,384 | +173,571 | 0.06% | 3,166,800 |
| 2012-10-25 | 2012-10-22 | 1.123 | 2,536,813 | +46,731 | 0.06% | 2,850,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 2,490,082 | +26,703 | 0.06% | 2,797,500 |
| 2012-10-22 | 2012-10-18 | 1.138 | 2,463,379 | -33,379 | 0.05% | 2,804,400 |
| 2012-10-19 | 2012-10-17 | 1.123 | 2,496,758 | +40,055 | 0.06% | 2,805,000 |
| 2012-10-18 | 2012-10-16 | 1.108 | 2,456,703 | +20,027 | 0.05% | 2,723,200 |
| 2012-10-17 | 2012-10-15 | 1.123 | 2,436,676 | +80,110 | 0.05% | 2,737,500 |
| 2012-10-15 | 2012-10-11 | 1.138 | 2,356,566 | -140,192 | 0.05% | 2,682,800 |
| 2012-10-12 | 2012-10-10 | 1.153 | 2,496,758 | -6,676 | 0.06% | 2,879,800 |
| 2012-10-11 | 2012-10-09 | 1.168 | 2,503,434 | +200,275 | 0.06% | 2,925,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 2,303,159 | +100,137 | 0.05% | 2,622,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 2,203,022 | +20,028 | 0.05% | 2,640,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 2,182,994 | +66,758 | 0.05% | 2,648,700 |
| 2012-10-03 | 2012-09-27 | 1.228 | 2,116,236 | +100,137 | 0.05% | 2,599,400 |
| 2012-09-27 | 2012-09-25 | 1.258 | 2,016,099 | -260,357 | 0.04% | 2,536,800 |
| 2012-09-26 | 2012-09-24 | 1.243 | 2,276,456 | +66,758 | 0.05% | 2,830,300 |
| 2012-09-25 | 2012-09-21 | 1.243 | 2,209,698 | +26,704 | 0.05% | 2,747,301 |
| 2012-09-21 | 2012-09-19 | 1.273 | 2,182,994 | -20,028 | 0.05% | 2,779,500 |
| 2012-09-20 | 2012-09-18 | 1.258 | 2,203,022 | -93,461 | 0.05% | 2,772,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 2,296,483 | -73,434 | 0.05% | 3,026,896 |
| 2012-09-18 | 2012-09-14 | 1.227 | 2,369,917 | -131,720 | 0.05% | 2,908,259 |
| 2012-09-17 | 2012-09-13 | 1.136 | 2,501,637 | +26,403 | 0.06% | 2,842,500 |
| 2012-09-14 | 2012-09-12 | 1.151 | 2,475,234 | +132,012 | 0.06% | 2,850,000 |
| 2012-09-12 | 2012-09-10 | 1.121 | 2,343,222 | +257,425 | 0.05% | 2,627,000 |
| 2012-09-11 | 2012-09-07 | 1.136 | 2,085,797 | +13,201 | 0.05% | 2,370,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 2,072,596 | +33,003 | 0.05% | 2,198,000 |
| 2012-09-03 | 2012-08-30 | 1.121 | 2,039,593 | +13,201 | 0.05% | 2,286,600 |
| 2012-08-30 | 2012-08-28 | 1.212 | 2,026,392 | +6,601 | 0.05% | 2,456,000 |
| 2012-08-28 | 2012-08-24 | 1.212 | 2,019,791 | -26,403 | 0.05% | 2,448,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 2,046,194 | -13,201 | 0.05% | 2,511,000 |
| 2012-08-15 | 2012-08-13 | 1.151 | 2,059,395 | -66,006 | 0.05% | 2,371,200 |
| 2012-08-13 | 2012-08-09 | 1.136 | 2,125,401 | -6,601 | 0.05% | 2,415,000 |
| 2012-08-10 | 2012-08-08 | 1.121 | 2,132,002 | -79,207 | 0.05% | 2,390,200 |
| 2012-08-09 | 2012-08-07 | 1.136 | 2,211,209 | -85,808 | 0.05% | 2,512,500 |
| 2012-07-27 | 2012-07-25 | 1.045 | 2,297,017 | +19,802 | 0.05% | 2,401,200 |
| 2012-07-25 | 2012-07-23 | 1.030 | 2,277,215 | -6,601 | 0.05% | 2,346,000 |
| 2012-07-24 | 2012-07-20 | 1.076 | 2,283,816 | +85,808 | 0.05% | 2,456,600 |
| 2012-07-23 | 2012-07-19 | 1.106 | 2,198,008 | +145,214 | 0.05% | 2,430,900 |
| 2012-07-17 | 2012-07-13 | 1.182 | 2,052,794 | -19,802 | 0.05% | 2,425,800 |
| 2012-07-16 | 2012-07-12 | 1.151 | 2,072,596 | +26,402 | 0.05% | 2,386,400 |
| 2012-07-13 | 2012-07-11 | 1.136 | 2,046,194 | -19,801 | 0.05% | 2,325,000 |
| 2012-07-11 | 2012-07-09 | 1.136 | 2,065,995 | -26,403 | 0.05% | 2,347,499 |
| 2012-07-10 | 2012-07-06 | 1.121 | 2,092,398 | -112,211 | 0.05% | 2,345,800 |
| 2012-07-09 | 2012-07-05 | 1.076 | 2,204,609 | +19,802 | 0.05% | 2,371,400 |
| 2012-07-06 | 2012-07-04 | 1.076 | 2,184,807 | +19,802 | 0.05% | 2,350,100 |
| 2012-07-05 | 2012-07-03 | 1.076 | 2,165,005 | +13,201 | 0.05% | 2,328,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 2,151,804 | +132,013 | 0.05% | 2,282,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 2,019,791 | -660,063 | 0.05% | 2,233,800 |
| 2012-06-28 | 2012-06-26 | 1.121 | 2,679,854 | -132,012 | 0.06% | 3,004,400 |
| 2012-06-27 | 2012-06-25 | 1.151 | 2,811,866 | +33,003 | 0.06% | 3,237,600 |
| 2012-06-26 | 2012-06-22 | 1.182 | 2,778,863 | +26,403 | 0.06% | 3,283,800 |
| 2012-06-25 | 2012-06-21 | 1.167 | 2,752,460 | +92,408 | 0.06% | 3,210,899 |
| 2012-06-22 | 2012-06-20 | 1.242 | 2,660,052 | +732,670 | 0.06% | 3,304,600 |
| 2012-06-21 | 2012-06-19 | 1.197 | 1,927,382 | +33,003 | 0.04% | 2,306,800 |
| 2012-06-20 | 2012-06-18 | 1.212 | 1,894,379 | -6,601 | 0.04% | 2,296,000 |
| 2012-06-19 | 2012-06-15 | 1.212 | 1,900,980 | +6,601 | 0.04% | 2,304,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 1,894,379 | +33,003 | 0.04% | 2,209,900 |
| 2012-06-15 | 2012-06-13 | 1.212 | 1,861,376 | -198,019 | 0.04% | 2,256,000 |
| 2012-06-11 | 2012-06-07 | 1.227 | 2,059,395 | +6,601 | 0.05% | 2,527,200 |
| 2012-06-07 | 2012-06-05 | 1.227 | 2,052,794 | +6,600 | 0.05% | 2,519,100 |
| 2012-06-05 | 2012-06-01 | 1.318 | 2,046,194 | +244,223 | 0.05% | 2,697,000 |
| 2012-06-04 | 2012-05-31 | 1.379 | 1,801,971 | -99,009 | 0.04% | 2,484,301 |
| 2012-06-01 | 2012-05-30 | 1.379 | 1,900,980 | -6,601 | 0.04% | 2,620,800 |
| 2012-05-31 | 2012-05-29 | 1.409 | 1,907,581 | -72,606 | 0.04% | 2,687,701 |
| 2012-05-28 | 2012-05-24 | 1.379 | 1,980,187 | -990,094 | 0.04% | 2,729,999 |
| 2012-05-25 | 2012-05-23 | 1.409 | 2,970,281 | +6,601 | 0.07% | 4,185,000 |
| 2012-05-24 | 2012-05-22 | 1.470 | 2,963,680 | +26,402 | 0.07% | 4,355,299 |
| 2012-05-23 | 2012-05-21 | 1.424 | 2,937,278 | -46,204 | 0.07% | 4,183,000 |
| 2012-05-21 | 2012-05-17 | 1.364 | 2,983,482 | +13,201 | 0.07% | 4,068,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 2,970,281 | -59,406 | 0.07% | 3,915,000 |
| 2012-05-17 | 2012-05-15 | 1.303 | 3,029,687 | +6,601 | 0.07% | 3,947,400 |
| 2012-05-16 | 2012-05-14 | 1.388 | 3,023,086 | +6,601 | 0.07% | 4,196,606 |
| 2012-05-15 | 2012-05-11 | 1.450 | 3,016,485 | +60,109 | 0.07% | 4,373,551 |
| 2012-05-14 | 2012-05-10 | 1.496 | 2,956,376 | +12,967 | 0.07% | 4,423,200 |
| 2012-05-11 | 2012-05-09 | 1.527 | 2,943,409 | +64,833 | 0.07% | 4,494,600 |
| 2012-05-10 | 2012-05-08 | 1.635 | 2,878,576 | +12,966 | 0.07% | 4,706,399 |
| 2012-05-07 | 2012-05-03 | 1.620 | 2,865,610 | +6,483 | 0.07% | 4,641,000 |
| 2012-05-03 | 2012-04-30 | 1.697 | 2,859,127 | +12,967 | 0.07% | 4,851,001 |
| 2012-05-02 | 2012-04-27 | 1.666 | 2,846,160 | +12,967 | 0.07% | 4,741,200 |
| 2012-04-26 | 2012-04-24 | 1.712 | 2,833,193 | +32,416 | 0.07% | 4,850,699 |
| 2012-04-25 | 2012-04-23 | 1.743 | 2,800,777 | +45,383 | 0.06% | 4,881,600 |
| 2012-04-24 | 2012-04-20 | 1.805 | 2,755,394 | +194,498 | 0.06% | 4,972,500 |
| 2012-04-23 | 2012-04-19 | 1.805 | 2,560,896 | -32,416 | 0.06% | 4,621,501 |
| 2012-04-19 | 2012-04-17 | 1.866 | 2,593,312 | -6,483 | 0.06% | 4,840,000 |
| 2012-04-13 | 2012-04-11 | 1.820 | 2,599,795 | +90,766 | 0.06% | 4,731,799 |
| 2012-04-10 | 2012-04-03 | 1.897 | 2,509,029 | -129,666 | 0.06% | 4,760,099 |
| 2012-04-05 | 2012-04-02 | 1.851 | 2,638,695 | -38,900 | 0.06% | 4,884,000 |
| 2012-04-03 | 2012-03-30 | 1.897 | 2,677,595 | -6,483 | 0.06% | 5,079,901 |
| 2012-04-02 | 2012-03-29 | 1.959 | 2,684,078 | -58,350 | 0.06% | 5,257,800 |
| 2012-03-30 | 2012-03-28 | 1.928 | 2,742,428 | -155,598 | 0.06% | 5,287,501 |
| 2012-03-29 | 2012-03-27 | 1.897 | 2,898,026 | +19,450 | 0.07% | 5,498,100 |
| 2012-03-22 | 2012-03-20 | 1.928 | 2,878,576 | -97,250 | 0.07% | 5,549,999 |
| 2012-03-21 | 2012-03-19 | 1.897 | 2,975,826 | -194,498 | 0.07% | 5,645,701 |
| 2012-03-20 | 2012-03-16 | 1.820 | 3,170,324 | -64,833 | 0.07% | 5,770,200 |
| 2012-03-16 | 2012-03-14 | 1.789 | 3,235,157 | -64,833 | 0.07% | 5,788,400 |
| 2012-03-15 | 2012-03-13 | 1.789 | 3,299,990 | -12,966 | 0.08% | 5,904,401 |
| 2012-03-14 | 2012-03-12 | 1.743 | 3,312,956 | +6,483 | 0.08% | 5,774,300 |
| 2012-03-13 | 2012-03-09 | 1.758 | 3,306,473 | -51,866 | 0.08% | 5,814,000 |
| 2012-03-12 | 2012-03-08 | 1.697 | 3,358,339 | -6,483 | 0.08% | 5,698,000 |
| 2012-03-09 | 2012-03-07 | 1.681 | 3,364,822 | +6,483 | 0.08% | 5,657,099 |
| 2012-03-08 | 2012-03-06 | 1.712 | 3,358,339 | +90,766 | 0.08% | 5,749,800 |
| 2012-03-07 | 2012-03-05 | 1.774 | 3,267,573 | +6,483 | 0.08% | 5,796,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 3,261,090 | -110,216 | 0.07% | 5,935,400 |
| 2012-03-05 | 2012-03-01 | 1.728 | 3,371,306 | +25,933 | 0.08% | 5,824,001 |
| 2012-03-02 | 2012-02-29 | 1.712 | 3,345,373 | +71,317 | 0.08% | 5,727,601 |
| 2012-03-01 | 2012-02-28 | 1.758 | 3,274,056 | -12,967 | 0.08% | 5,756,999 |
| 2012-02-29 | 2012-02-27 | 1.758 | 3,287,023 | -12,967 | 0.08% | 5,779,800 |
| 2012-02-28 | 2012-02-24 | 1.805 | 3,299,990 | +19,450 | 0.08% | 5,955,301 |
| 2012-02-27 | 2012-02-23 | 1.805 | 3,280,540 | -142,632 | 0.08% | 5,920,200 |
| 2012-02-24 | 2012-02-22 | 1.681 | 3,423,172 | -12,966 | 0.08% | 5,755,200 |
| 2012-02-23 | 2012-02-21 | 1.635 | 3,436,138 | -32,417 | 0.08% | 5,617,999 |
| 2012-02-22 | 2012-02-20 | 1.635 | 3,468,555 | +45,383 | 0.08% | 5,671,000 |
| 2012-02-21 | 2012-02-17 | 1.650 | 3,423,172 | -12,966 | 0.08% | 5,649,600 |
| 2012-02-20 | 2012-02-16 | 1.589 | 3,436,138 | +25,933 | 0.08% | 5,458,999 |
| 2012-02-17 | 2012-02-15 | 1.650 | 3,410,205 | -51,867 | 0.08% | 5,628,199 |
| 2012-02-16 | 2012-02-14 | 1.620 | 3,462,072 | +38,900 | 0.08% | 5,607,001 |
| 2012-02-15 | 2012-02-13 | 1.635 | 3,423,172 | +51,866 | 0.08% | 5,596,800 |
| 2012-02-14 | 2012-02-10 | 1.650 | 3,371,306 | -97,249 | 0.08% | 5,564,001 |
| 2012-02-13 | 2012-02-09 | 1.620 | 3,468,555 | -97,249 | 0.08% | 5,617,500 |
| 2012-02-10 | 2012-02-08 | 1.558 | 3,565,804 | -38,900 | 0.08% | 5,555,000 |
| 2012-02-09 | 2012-02-07 | 1.496 | 3,604,704 | +77,800 | 0.08% | 5,393,200 |
| 2012-02-08 | 2012-02-06 | 1.527 | 3,526,904 | +64,832 | 0.08% | 5,385,599 |
| 2012-02-06 | 2012-02-02 | 1.573 | 3,462,072 | -19,449 | 0.08% | 5,446,801 |
| 2012-02-02 | 2012-01-31 | 1.527 | 3,481,521 | -259,332 | 0.08% | 5,316,299 |
| 2012-02-01 | 2012-01-30 | 1.527 | 3,740,853 | +19,450 | 0.09% | 5,712,301 |
| 2012-01-31 | 2012-01-27 | 1.650 | 3,721,403 | -220,431 | 0.09% | 6,141,800 |
| 2012-01-30 | 2012-01-26 | 1.573 | 3,941,834 | -51,867 | 0.09% | 6,201,599 |
| 2012-01-27 | 2012-01-20 | 1.512 | 3,993,701 | -90,765 | 0.09% | 6,036,801 |
| 2012-01-26 | 2012-01-19 | 1.542 | 4,084,466 | -25,934 | 0.09% | 6,299,999 |
| 2012-01-19 | 2012-01-17 | 1.465 | 4,110,400 | -58,349 | 0.09% | 6,023,001 |
| 2012-01-17 | 2012-01-13 | 1.465 | 4,168,749 | -6,483 | 0.10% | 6,108,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 4,175,232 | -317,681 | 0.10% | 6,182,399 |
| 2012-01-12 | 2012-01-10 | 1.373 | 4,492,913 | +12,966 | 0.10% | 6,167,700 |
| 2012-01-11 | 2012-01-09 | 1.388 | 4,479,947 | -298,230 | 0.10% | 6,219,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 4,778,177 | +369,546 | 0.11% | 6,117,099 |
| 2012-01-09 | 2012-01-05 | 1.388 | 4,408,631 | +473,280 | 0.10% | 6,120,001 |
| 2012-01-06 | 2012-01-04 | 1.465 | 3,935,351 | +71,316 | 0.09% | 5,766,500 |
| 2012-01-05 | 2012-01-03 | 1.527 | 3,864,035 | -129,666 | 0.09% | 5,900,400 |
| 2012-01-04 | 2011-12-30 | 1.496 | 3,993,701 | +188,016 | 0.09% | 5,975,201 |
| 2012-01-03 | 2011-12-29 | 1.496 | 3,805,685 | +6,483 | 0.09% | 5,693,899 |
| 2011-12-28 | 2011-12-22 | 1.496 | 3,799,202 | +19,450 | 0.09% | 5,684,200 |
| 2011-12-23 | 2011-12-21 | 1.512 | 3,779,752 | +77,799 | 0.09% | 5,713,399 |
| 2011-12-22 | 2011-12-20 | 1.527 | 3,701,953 | +6,483 | 0.08% | 5,652,900 |
| 2011-12-21 | 2011-12-19 | 1.512 | 3,695,470 | +12,967 | 0.08% | 5,586,000 |
| 2011-12-20 | 2011-12-16 | 1.589 | 3,682,503 | -19,450 | 0.08% | 5,850,400 |
| 2011-12-19 | 2011-12-15 | 1.465 | 3,701,953 | +6,483 | 0.08% | 5,424,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 3,695,470 | +304,714 | 0.08% | 5,643,000 |
| 2011-12-15 | 2011-12-13 | 1.573 | 3,390,756 | +32,417 | 0.08% | 5,334,601 |
| 2011-12-14 | 2011-12-12 | 1.589 | 3,358,339 | +220,431 | 0.08% | 5,335,400 |
| 2011-12-13 | 2011-12-09 | 1.589 | 3,137,908 | +6,484 | 0.07% | 4,985,201 |
| 2011-12-12 | 2011-12-08 | 1.635 | 3,131,424 | +19,450 | 0.07% | 5,119,799 |
| 2011-12-08 | 2011-12-06 | 1.650 | 3,111,974 | -103,733 | 0.07% | 5,135,999 |
| 2011-12-07 | 2011-12-05 | 1.697 | 3,215,707 | +226,915 | 0.07% | 5,456,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 2,988,792 | +84,282 | 0.07% | 5,163,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 2,904,510 | +609,429 | 0.07% | 5,196,801 |
| 2011-12-02 | 2011-11-30 | 1.650 | 2,295,081 | +12,966 | 0.05% | 3,787,800 |
| 2011-12-01 | 2011-11-29 | 1.712 | 2,282,115 | -32,416 | 0.05% | 3,907,201 |
| 2011-11-30 | 2011-11-28 | 1.604 | 2,314,531 | -45,383 | 0.05% | 3,712,800 |
| 2011-11-29 | 2011-11-25 | 1.558 | 2,359,914 | +71,316 | 0.05% | 3,676,400 |
| 2011-11-28 | 2011-11-24 | 1.650 | 2,288,598 | -32,416 | 0.05% | 3,777,100 |
| 2011-11-24 | 2011-11-22 | 1.728 | 2,321,014 | +363,063 | 0.05% | 4,009,599 |
| 2011-11-23 | 2011-11-21 | 1.697 | 1,957,951 | +45,383 | 0.04% | 3,322,001 |
| 2011-11-22 | 2011-11-18 | 1.712 | 1,912,568 | +45,383 | 0.04% | 3,274,501 |
| 2011-11-21 | 2011-11-17 | 1.805 | 1,867,185 | -103,732 | 0.04% | 3,369,601 |
| 2011-11-18 | 2011-11-16 | 1.758 | 1,970,917 | +246,364 | 0.05% | 3,465,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 1,724,553 | -888,209 | 0.04% | 3,138,801 |
| 2011-11-16 | 2011-11-14 | 1.851 | 2,612,762 | +200,982 | 0.06% | 4,836,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 2,411,780 | +97,249 | 0.06% | 4,464,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 2,314,531 | -45,383 | 0.05% | 4,533,900 |
| 2011-11-11 | 2011-11-09 | 2.067 | 2,359,914 | -110,216 | 0.05% | 4,877,600 |
| 2011-11-10 | 2011-11-08 | 2.005 | 2,470,130 | -311,197 | 0.06% | 4,953,001 |
| 2011-11-09 | 2011-11-07 | 2.036 | 2,781,327 | +1,056,774 | 0.06% | 5,662,800 |
| 2011-11-07 | 2011-11-03 | 2.005 | 1,724,553 | -881,726 | 0.04% | 3,458,001 |
| 2011-11-04 | 2011-11-02 | 2.113 | 2,606,279 | -194,498 | 0.06% | 5,507,401 |
| 2011-11-03 | 2011-11-01 | 1.943 | 2,800,777 | +1,004,908 | 0.06% | 5,443,200 |
| 2011-11-02 | 2011-10-31 | 2.005 | 1,795,869 | -25,933 | 0.04% | 3,601,001 |
| 2011-11-01 | 2011-10-28 | 2.005 | 1,821,802 | -1,030,841 | 0.04% | 3,653,001 |
| 2011-10-31 | 2011-10-27 | 2.021 | 2,852,643 | +1,238,306 | 0.07% | 5,763,999 |
| 2011-10-28 | 2011-10-26 | 1.913 | 1,614,337 | -25,933 | 0.04% | 3,087,600 |
| 2011-10-27 | 2011-10-25 | 1.897 | 1,640,270 | +123,182 | 0.04% | 3,111,900 |
| 2011-10-26 | 2011-10-24 | 1.928 | 1,517,088 | -45,383 | 0.03% | 2,925,001 |
| 2011-10-25 | 2011-10-21 | 1.774 | 1,562,471 | -38,899 | 0.04% | 2,771,501 |
| 2011-10-24 | 2011-10-20 | 1.697 | 1,601,370 | -25,933 | 0.04% | 2,717,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 1,627,303 | +181,532 | 0.04% | 2,836,299 |
| 2011-10-20 | 2011-10-18 | 1.758 | 1,445,771 | -1,154,024 | 0.03% | 2,542,199 |
| 2011-10-19 | 2011-10-17 | 1.943 | 2,599,795 | -58,350 | 0.06% | 5,052,599 |
| 2011-10-18 | 2011-10-14 | 1.789 | 2,658,145 | +155,599 | 0.06% | 4,756,000 |
| 2011-10-17 | 2011-10-13 | 2.067 | 2,502,546 | -194,499 | 0.06% | 5,172,400 |
| 2011-10-14 | 2011-10-12 | 1.758 | 2,697,045 | +110,216 | 0.06% | 4,742,401 |
| 2011-10-13 | 2011-10-11 | 1.620 | 2,586,829 | +363,064 | 0.06% | 4,189,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 2,223,765 | +713,161 | 0.05% | 3,361,400 |
| 2011-10-11 | 2011-10-07 | 1.527 | 1,510,604 | -252,848 | 0.03% | 2,306,700 |
| 2011-10-10 | 2011-10-06 | 1.357 | 1,763,452 | -220,432 | 0.04% | 2,393,600 |
| 2011-10-07 | 2011-10-04 | 1.157 | 1,983,884 | -207,465 | 0.05% | 2,295,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 2,191,349 | +440,863 | 0.05% | 2,602,600 |
| 2011-10-04 | 2011-09-30 | 1.465 | 1,750,486 | +213,949 | 0.04% | 2,565,001 |
| 2011-10-03 | 2011-09-28 | 1.743 | 1,536,537 | -32,417 | 0.04% | 2,678,099 |
| 2011-09-30 | 2011-09-27 | 1.697 | 1,568,954 | +116,699 | 0.04% | 2,662,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 1,452,255 | +71,316 | 0.03% | 2,262,400 |
| 2011-09-27 | 2011-09-23 | 1.882 | 1,380,939 | +38,900 | 0.03% | 2,598,601 |
| 2011-09-26 | 2011-09-22 | 1.774 | 1,342,039 | +32,416 | 0.03% | 2,380,500 |
| 2011-09-23 | 2011-09-21 | 2.036 | 1,309,623 | +162,082 | 0.03% | 2,666,401 |
| 2011-09-22 | 2011-09-20 | 2.098 | 1,147,541 | -784,476 | 0.03% | 2,407,201 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,932,017 | +739,093 | 0.04% | 4,261,399 |
| 2011-09-19 | 2011-09-15 | 2.190 | 1,192,924 | -6,483 | 0.03% | 2,612,801 |
| 2011-09-16 | 2011-09-14 | 2.206 | 1,199,407 | +142,632 | 0.03% | 2,645,500 |
| 2011-09-15 | 2011-09-12 | 2.298 | 1,056,775 | +38,900 | 0.02% | 2,428,701 |
| 2011-09-14 | 2011-09-09 | 2.564 | 1,017,875 | -45,383 | 0.02% | 2,609,478 |
| 2011-09-12 | 2011-09-08 | 2.626 | 1,063,258 | -56,628 | 0.02% | 2,791,905 |
| 2011-09-08 | 2011-09-06 | 2.533 | 1,119,886 | +6,436 | 0.03% | 2,836,199 |
| 2011-09-07 | 2011-09-05 | 2.564 | 1,113,450 | -19,309 | 0.03% | 2,854,499 |
| 2011-09-06 | 2011-09-02 | 2.610 | 1,132,759 | -32,180 | 0.03% | 2,956,801 |
| 2011-09-05 | 2011-09-01 | 2.564 | 1,164,939 | -32,181 | 0.03% | 2,986,499 |
| 2011-09-02 | 2011-08-31 | 2.626 | 1,197,120 | -1,068,397 | 0.03% | 3,143,400 |
| 2011-09-01 | 2011-08-30 | 2.408 | 2,265,517 | +173,775 | 0.05% | 5,455,999 |
| 2011-08-31 | 2011-08-29 | 2.300 | 2,091,742 | +624,305 | 0.05% | 4,810,000 |
| 2011-08-30 | 2011-08-26 | 2.082 | 1,467,437 | +19,308 | 0.03% | 3,055,199 |
| 2011-08-26 | 2011-08-24 | 2.222 | 1,448,129 | +12,872 | 0.03% | 3,217,500 |
| 2011-08-25 | 2011-08-23 | 2.315 | 1,435,257 | +64,362 | 0.03% | 3,322,701 |
| 2011-08-24 | 2011-08-22 | 2.175 | 1,370,895 | +173,775 | 0.03% | 2,981,999 |
| 2011-08-23 | 2011-08-19 | 2.439 | 1,197,120 | +122,286 | 0.03% | 2,920,200 |
| 2011-08-22 | 2011-08-18 | 2.626 | 1,074,834 | -25,744 | 0.02% | 2,822,301 |
| 2011-08-19 | 2011-08-17 | 2.688 | 1,100,578 | -160,903 | 0.03% | 2,958,300 |
| 2011-08-18 | 2011-08-16 | 2.595 | 1,261,481 | -12,873 | 0.03% | 3,273,199 |
| 2011-08-17 | 2011-08-15 | 2.595 | 1,274,354 | +135,159 | 0.03% | 3,306,601 |
| 2011-08-16 | 2011-08-12 | 2.517 | 1,139,195 | -38,617 | 0.03% | 2,867,400 |
| 2011-08-15 | 2011-08-11 | 2.502 | 1,177,812 | +12,873 | 0.03% | 2,946,301 |
| 2011-08-12 | 2011-08-10 | 2.455 | 1,164,939 | -12,873 | 0.03% | 2,859,799 |
| 2011-08-11 | 2011-08-09 | 2.486 | 1,177,812 | +12,873 | 0.03% | 2,928,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 1,164,939 | -70,798 | 0.03% | 2,986,499 |
| 2011-08-09 | 2011-08-05 | 2.424 | 1,235,737 | +25,745 | 0.03% | 2,995,201 |
| 2011-08-08 | 2011-08-04 | 2.517 | 1,209,992 | +283,189 | 0.03% | 3,045,599 |
| 2011-08-05 | 2011-08-03 | 2.735 | 926,803 | +141,595 | 0.02% | 2,534,401 |
| 2011-08-04 | 2011-08-02 | 2.797 | 785,208 | -25,744 | 0.02% | 2,196,001 |
| 2011-08-03 | 2011-08-01 | 2.735 | 810,952 | -12,873 | 0.02% | 2,217,599 |
| 2011-08-02 | 2011-07-29 | 2.610 | 823,825 | +32,181 | 0.02% | 2,150,401 |
| 2011-08-01 | 2011-07-28 | 2.579 | 791,644 | +19,309 | 0.02% | 2,041,800 |
| 2011-07-29 | 2011-07-27 | 2.595 | 772,335 | -12,873 | 0.02% | 2,003,999 |
| 2011-07-28 | 2011-07-26 | 2.533 | 785,208 | +70,798 | 0.02% | 1,988,601 |
| 2011-07-27 | 2011-07-25 | 2.564 | 714,410 | -437,657 | 0.02% | 1,831,499 |
| 2011-07-26 | 2011-07-22 | 2.408 | 1,152,067 | -135,159 | 0.03% | 2,774,500 |
| 2011-07-25 | 2011-07-21 | 2.237 | 1,287,226 | -32,180 | 0.03% | 2,880,000 |
| 2011-07-22 | 2011-07-20 | 2.175 | 1,319,406 | +386,167 | 0.03% | 2,869,999 |
| 2011-07-21 | 2011-07-19 | 2.175 | 933,239 | -141,595 | 0.02% | 2,030,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 1,074,834 | +244,573 | 0.02% | 2,338,001 |
| 2011-07-18 | 2011-07-14 | 2.237 | 830,261 | +128,723 | 0.02% | 1,857,601 |
| 2011-07-15 | 2011-07-13 | 2.222 | 701,538 | +19,308 | 0.02% | 1,558,700 |
| 2011-07-14 | 2011-07-12 | 2.066 | 682,230 | +32,181 | 0.02% | 1,409,801 |
| 2011-07-13 | 2011-07-11 | 2.175 | 650,049 | +32,181 | 0.02% | 1,414,000 |
| 2011-07-12 | 2011-07-08 | 2.237 | 617,868 | +19,308 | 0.01% | 1,382,399 |
| 2011-07-11 | 2011-07-07 | 2.144 | 598,560 | -77,234 | 0.01% | 1,283,400 |
| 2011-07-08 | 2011-07-06 | 2.253 | 675,794 | -12,872 | 0.02% | 1,522,501 |
| 2011-07-07 | 2011-07-05 | 2.331 | 688,666 | +32,181 | 0.02% | 1,605,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 656,485 | -109,414 | 0.02% | 1,509,600 |
| 2011-07-05 | 2011-06-30 | 2.253 | 765,899 | -321,807 | 0.02% | 1,725,499 |
| 2011-07-04 | 2011-06-29 | 2.175 | 1,087,706 | -96,542 | 0.03% | 2,366,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 1,184,248 | -38,617 | 0.03% | 2,447,201 |
| 2011-06-21 | 2011-06-17 | 1.833 | 1,222,865 | +6,437 | 0.03% | 2,242,001 |
| 2011-06-13 | 2011-06-09 | 1.973 | 1,216,428 | +64,361 | 0.03% | 2,400,299 |
| 2011-06-10 | 2011-06-08 | 2.004 | 1,152,067 | -6,436 | 0.03% | 2,309,100 |
| 2011-06-09 | 2011-06-07 | 2.051 | 1,158,503 | +167,339 | 0.03% | 2,376,000 |
| 2011-06-08 | 2011-06-03 | 2.098 | 991,164 | +77,234 | 0.02% | 2,079,000 |
| 2011-06-07 | 2011-06-02 | 2.113 | 913,930 | -167,340 | 0.02% | 1,931,199 |
| 2011-06-02 | 2011-05-31 | 2.020 | 1,081,270 | +19,309 | 0.03% | 2,184,001 |
| 2011-06-01 | 2011-05-30 | 2.082 | 1,061,961 | +19,308 | 0.02% | 2,210,999 |
| 2011-05-31 | 2011-05-27 | 2.051 | 1,042,653 | -45,053 | 0.02% | 2,138,400 |
| 2011-05-30 | 2011-05-26 | 1.880 | 1,087,706 | +32,181 | 0.03% | 2,044,900 |
| 2011-05-27 | 2011-05-25 | 1.802 | 1,055,525 | +32,180 | 0.02% | 1,902,400 |
| 2011-05-24 | 2011-05-20 | 1.896 | 1,023,345 | -135,158 | 0.02% | 1,939,801 |
| 2011-05-20 | 2011-05-18 | 1.911 | 1,158,503 | -12,872 | 0.03% | 2,214,000 |
| 2011-05-17 | 2011-05-13 | 1.927 | 1,171,375 | -12,873 | 0.03% | 2,256,799 |
| 2011-05-16 | 2011-05-12 | 1.927 | 1,184,248 | -199,520 | 0.03% | 2,282,125 |
| 2011-05-13 | 2011-05-11 | 1.896 | 1,383,768 | -26,821 | 0.03% | 2,623,254 |
| 2011-05-12 | 2011-05-09 | 1.817 | 1,410,589 | +6,383 | 0.03% | 2,563,600 |
| 2011-05-11 | 2011-05-06 | 1.817 | 1,404,206 | -38,297 | 0.03% | 2,551,999 |
| 2011-05-09 | 2011-05-05 | 1.833 | 1,442,503 | -134,038 | 0.03% | 2,644,200 |
| 2011-05-06 | 2011-05-04 | 1.755 | 1,576,541 | -70,210 | 0.04% | 2,766,400 |
| 2011-05-05 | 2011-05-03 | 1.692 | 1,646,751 | -31,914 | 0.04% | 2,786,400 |
| 2011-05-04 | 2011-04-29 | 1.755 | 1,678,665 | -19,148 | 0.04% | 2,945,600 |
| 2011-05-03 | 2011-04-28 | 1.755 | 1,697,813 | -57,445 | 0.04% | 2,979,200 |
| 2011-04-27 | 2011-04-21 | 1.739 | 1,755,258 | +76,593 | 0.04% | 3,052,500 |
| 2011-04-26 | 2011-04-20 | 1.692 | 1,678,665 | -44,679 | 0.04% | 2,840,400 |
| 2011-04-21 | 2011-04-19 | 1.661 | 1,723,344 | +178,717 | 0.05% | 2,862,000 |
| 2011-04-20 | 2011-04-18 | 1.739 | 1,544,627 | -19,148 | 0.04% | 2,686,200 |
| 2011-04-19 | 2011-04-15 | 1.802 | 1,563,775 | +6,382 | 0.04% | 2,817,499 |
| 2011-04-15 | 2011-04-13 | 1.661 | 1,557,393 | +12,766 | 0.04% | 2,586,401 |
| 2011-04-13 | 2011-04-11 | 1.723 | 1,544,627 | -12,766 | 0.04% | 2,662,000 |
| 2011-04-11 | 2011-04-07 | 1.723 | 1,557,393 | -31,913 | 0.04% | 2,684,001 |
| 2011-04-08 | 2011-04-06 | 1.708 | 1,589,306 | -38,297 | 0.04% | 2,714,099 |
| 2011-04-07 | 2011-04-04 | 1.629 | 1,627,603 | -82,976 | 0.04% | 2,652,000 |
| 2011-04-04 | 2011-03-31 | 1.457 | 1,710,579 | -127,655 | 0.05% | 2,492,400 |
| 2011-04-01 | 2011-03-30 | 1.457 | 1,838,234 | +127,655 | 0.05% | 2,678,400 |
| 2011-03-30 | 2011-03-28 | 1.488 | 1,710,579 | -191,482 | 0.05% | 2,546,000 |
| 2011-03-29 | 2011-03-25 | 1.473 | 1,902,061 | -19,149 | 0.05% | 2,801,199 |
| 2011-03-28 | 2011-03-24 | 1.457 | 1,921,210 | -12,765 | 0.05% | 2,799,301 |
| 2011-03-25 | 2011-03-23 | 1.426 | 1,933,975 | -63,828 | 0.05% | 2,757,300 |
| 2011-03-24 | 2011-03-22 | 1.520 | 1,997,803 | -19,148 | 0.05% | 3,036,100 |
| 2011-03-23 | 2011-03-21 | 1.504 | 2,016,951 | -6,383 | 0.05% | 3,033,600 |
| 2011-03-22 | 2011-03-18 | 1.488 | 2,023,334 | +255,311 | 0.05% | 3,011,500 |
| 2011-03-21 | 2011-03-17 | 1.347 | 1,768,023 | -63,828 | 0.05% | 2,382,199 |
| 2011-03-18 | 2011-03-16 | 1.394 | 1,831,851 | +6,383 | 0.05% | 2,554,300 |
| 2011-03-17 | 2011-03-15 | 1.379 | 1,825,468 | +19,148 | 0.05% | 2,516,800 |
| 2011-03-16 | 2011-03-14 | 1.457 | 1,806,320 | +6,383 | 0.05% | 2,631,900 |
| 2011-03-15 | 2011-03-11 | 1.520 | 1,799,937 | +6,382 | 0.05% | 2,735,400 |
| 2011-03-09 | 2011-03-07 | 1.551 | 1,793,555 | -31,913 | 0.05% | 2,781,901 |
| 2011-03-03 | 2011-03-01 | 1.629 | 1,825,468 | -31,914 | 0.05% | 2,974,400 |
| 2011-03-02 | 2011-02-28 | 1.504 | 1,857,382 | -31,914 | 0.05% | 2,793,600 |
| 2011-02-28 | 2011-02-24 | 1.394 | 1,889,296 | +12,766 | 0.05% | 2,634,400 |
| 2011-02-25 | 2011-02-23 | 1.567 | 1,876,530 | +31,913 | 0.05% | 2,939,999 |
| 2011-02-24 | 2011-02-22 | 1.598 | 1,844,617 | +31,914 | 0.05% | 2,947,801 |
| 2011-02-17 | 2011-02-15 | 1.676 | 1,812,703 | -6,383 | 0.05% | 3,038,800 |
| 2011-02-16 | 2011-02-14 | 1.723 | 1,819,086 | +6,383 | 0.05% | 3,135,001 |
| 2011-02-15 | 2011-02-11 | 1.739 | 1,812,703 | -19,148 | 0.05% | 3,152,400 |
| 2011-02-14 | 2011-02-10 | 1.692 | 1,831,851 | -25,531 | 0.05% | 3,099,600 |
| 2011-02-11 | 2011-02-09 | 1.755 | 1,857,382 | +25,531 | 0.05% | 3,259,200 |
| 2011-02-10 | 2011-02-08 | 1.802 | 1,831,851 | -63,828 | 0.05% | 3,300,500 |
| 2011-02-08 | 2011-02-02 | 1.802 | 1,895,679 | -31,913 | 0.05% | 3,415,501 |
| 2011-01-28 | 2011-01-26 | 1.661 | 1,927,592 | -12,766 | 0.05% | 3,201,199 |
| 2011-01-27 | 2011-01-25 | 1.676 | 1,940,358 | -6,383 | 0.05% | 3,252,800 |
| 2011-01-26 | 2011-01-24 | 1.739 | 1,946,741 | +19,149 | 0.05% | 3,385,501 |
| 2011-01-25 | 2011-01-21 | 1.755 | 1,927,592 | +63,827 | 0.05% | 3,382,399 |
| 2011-01-24 | 2011-01-20 | 1.802 | 1,863,765 | -38,296 | 0.05% | 3,358,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 1,902,061 | +6,382 | 0.05% | 3,397,199 |
| 2011-01-18 | 2011-01-14 | 1.817 | 1,895,679 | +191,483 | 0.05% | 3,445,201 |
| 2011-01-17 | 2011-01-13 | 1.817 | 1,704,196 | +6,383 | 0.05% | 3,097,200 |
| 2011-01-14 | 2011-01-12 | 1.817 | 1,697,813 | +6,383 | 0.05% | 3,085,600 |
| 2011-01-12 | 2011-01-10 | 1.849 | 1,691,430 | -38,297 | 0.05% | 3,126,999 |
| 2011-01-11 | 2011-01-07 | 1.802 | 1,729,727 | -70,210 | 0.05% | 3,116,500 |
| 2011-01-10 | 2011-01-06 | 1.739 | 1,799,937 | -6,383 | 0.05% | 3,130,200 |
| 2011-01-06 | 2011-01-04 | 1.755 | 1,806,320 | +31,914 | 0.05% | 3,169,600 |
| 2011-01-05 | 2011-01-03 | 1.770 | 1,774,406 | -25,531 | 0.05% | 3,141,400 |
| 2011-01-04 | 2010-12-31 | 1.755 | 1,799,937 | -12,766 | 0.05% | 3,158,400 |
| 2011-01-03 | 2010-12-29 | 1.676 | 1,812,703 | -76,593 | 0.05% | 3,038,800 |
| 2010-12-30 | 2010-12-28 | 1.598 | 1,889,296 | +31,914 | 0.05% | 3,019,200 |
| 2010-12-29 | 2010-12-24 | 1.661 | 1,857,382 | +95,741 | 0.05% | 3,084,600 |
| 2010-12-28 | 2010-12-22 | 1.676 | 1,761,641 | +76,593 | 0.05% | 2,953,200 |
| 2010-12-23 | 2010-12-21 | 1.661 | 1,685,048 | +12,766 | 0.05% | 2,798,401 |
| 2010-12-22 | 2010-12-20 | 1.692 | 1,672,282 | -293,607 | 0.05% | 2,829,600 |
| 2010-12-21 | 2010-12-17 | 1.755 | 1,965,889 | +6,383 | 0.05% | 3,449,600 |
| 2010-12-20 | 2010-12-16 | 1.676 | 1,959,506 | +89,358 | 0.05% | 3,284,900 |
| 2010-12-16 | 2010-12-14 | 1.786 | 1,870,148 | -25,531 | 0.05% | 3,340,201 |
| 2010-12-15 | 2010-12-13 | 1.770 | 1,895,679 | -6,382 | 0.05% | 3,356,101 |
| 2010-12-14 | 2010-12-10 | 1.739 | 1,902,061 | +51,062 | 0.05% | 3,307,799 |
| 2010-12-13 | 2010-12-09 | 1.849 | 1,850,999 | +12,765 | 0.05% | 3,421,999 |
| 2010-12-10 | 2010-12-08 | 1.911 | 1,838,234 | +325,521 | 0.05% | 3,513,600 |
| 2010-12-09 | 2010-12-07 | 1.927 | 1,512,713 | -63,828 | 0.04% | 2,915,100 |
| 2010-12-08 | 2010-12-06 | 1.880 | 1,576,541 | +108,507 | 0.04% | 2,964,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 1,468,034 | +408,496 | 0.04% | 2,898,000 |
| 2010-12-03 | 2010-12-01 | 1.896 | 1,059,538 | +6,383 | 0.03% | 2,008,601 |
| 2010-12-01 | 2010-11-29 | 1.833 | 1,053,155 | +6,383 | 0.03% | 1,930,500 |
| 2010-11-30 | 2010-11-26 | 1.864 | 1,046,772 | +25,531 | 0.03% | 1,951,600 |
| 2010-11-29 | 2010-11-25 | 1.896 | 1,021,241 | +82,976 | 0.03% | 1,936,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 938,265 | +31,914 | 0.03% | 1,690,500 |
| 2010-11-24 | 2010-11-22 | 1.896 | 906,351 | -63,828 | 0.03% | 1,718,199 |
| 2010-11-19 | 2010-11-17 | 1.708 | 970,179 | +70,210 | 0.03% | 1,656,800 |
| 2010-11-18 | 2010-11-16 | 1.770 | 899,969 | -6,382 | 0.02% | 1,593,301 |
| 2010-11-16 | 2010-11-12 | 1.833 | 906,351 | +70,210 | 0.03% | 1,661,399 |
| 2010-11-15 | 2010-11-11 | 1.833 | 836,141 | +19,148 | 0.02% | 1,532,700 |
| 2010-11-12 | 2010-11-10 | 1.990 | 816,993 | +204,248 | 0.02% | 1,625,600 |
| 2010-11-11 | 2010-11-09 | 2.068 | 612,745 | +19,149 | 0.02% | 1,267,201 |
| 2010-11-10 | 2010-11-08 | 1.974 | 593,596 | -12,766 | 0.02% | 1,171,799 |
| 2010-11-08 | 2010-11-04 | 1.770 | 606,362 | +38,297 | 0.02% | 1,073,500 |
| 2010-11-04 | 2010-11-02 | 1.786 | 568,065 | +95,741 | 0.02% | 1,014,599 |
| 2010-11-03 | 2010-11-01 | 1.817 | 472,324 | +25,531 | 0.01% | 858,400 |
| 2010-11-01 | 2010-10-28 | 1.676 | 446,793 | -38,296 | 0.01% | 749,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 485,089 | +102,124 | 0.01% | 866,399 |
| 2010-10-28 | 2010-10-26 | 1.927 | 382,965 | -19,149 | 0.01% | 737,999 |
| 2010-10-27 | 2010-10-25 | 1.661 | 402,114 | +89,359 | 0.01% | 667,801 |
| 2010-10-25 | 2010-10-21 | 1.598 | 312,755 | -268,076 | 0.01% | 499,800 |
| 2010-10-18 | 2010-10-14 | 1.363 | 580,831 | -12,765 | 0.02% | 791,700 |
| 2010-10-08 | 2010-10-06 | 1.379 | 593,596 | -19,149 | 0.02% | 818,400 |
| 2010-10-06 | 2010-10-04 | 1.394 | 612,745 | +63,828 | 0.02% | 854,401 |
| 2010-10-05 | 2010-09-30 | 1.394 | 548,917 | +12,765 | 0.02% | 765,400 |
| 2010-10-04 | 2010-09-29 | 1.316 | 536,152 | +12,766 | 0.02% | 705,601 |
| 2010-09-30 | 2010-09-28 | 1.253 | 523,386 | -19,148 | 0.02% | 656,000 |
| 2010-09-27 | 2010-09-22 | 1.316 | 542,534 | +25,531 | 0.02% | 714,000 |
| 2010-09-24 | 2010-09-21 | 1.316 | 517,003 | -38,297 | 0.02% | 680,400 |
| 2010-09-20 | 2010-09-16 | 1.159 | 555,300 | -19,148 | 0.02% | 643,800 |
| 2010-09-17 | 2010-09-15 | 1.159 | 574,448 | +19,148 | 0.02% | 666,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 555,300 | -25,531 | 0.02% | 652,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 580,831 | +6,051 | 0.02% | 643,705 |
| 2010-09-13 | 2010-09-09 | 1.156 | 574,780 | -18,949 | 0.02% | 664,299 |
| 2010-09-10 | 2010-09-08 | 1.156 | 593,729 | -25,265 | 0.02% | 686,200 |
| 2010-09-08 | 2010-09-06 | 1.092 | 618,994 | +12,632 | 0.02% | 676,200 |
| 2010-09-06 | 2010-09-02 | 0.997 | 606,362 | +37,898 | 0.02% | 604,800 |
| 2010-09-03 | 2010-09-01 | 0.950 | 568,464 | -12,633 | 0.02% | 540,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 581,097 | -63,162 | 0.02% | 561,200 |
| 2010-08-04 | 2010-08-02 | 0.997 | 644,259 | -50,531 | 0.02% | 642,600 |
| 2010-08-02 | 2010-07-29 | 0.902 | 694,790 | -18,948 | 0.02% | 627,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 713,738 | -63,163 | 0.02% | 621,500 |
| 2010-06-30 | 2010-06-28 | 0.807 | 776,901 | -18,949 | 0.02% | 627,300 |
| 2010-06-09 | 2010-06-07 | 0.776 | 795,850 | -233,702 | 0.02% | 617,400 |
| 2010-06-02 | 2010-05-31 | 0.839 | 1,029,552 | +252,651 | 0.03% | 863,900 |
| 2010-05-28 | 2010-05-26 | 0.768 | 776,901 | +18,949 | 0.02% | 596,550 |
| 2010-05-14 | 2010-05-12 | 0.932 | 757,952 | +12,632 | 0.02% | 706,351 |
| 2010-05-13 | 2010-05-11 | 0.932 | 745,320 | +4,699 | 0.02% | 694,579 |
| 2010-05-12 | 2010-05-10 | 0.932 | 740,621 | -37,342 | 0.02% | 690,200 |
| 2010-04-30 | 2010-04-28 | 1.012 | 777,963 | +18,671 | 0.02% | 787,500 |
| 2010-04-28 | 2010-04-26 | 1.060 | 759,292 | -105,803 | 0.02% | 805,200 |
| 2010-04-23 | 2010-04-21 | 0.980 | 865,095 | +6,224 | 0.03% | 847,900 |
| 2010-04-21 | 2010-04-19 | 0.964 | 858,871 | +62,237 | 0.03% | 828,000 |
| 2010-04-19 | 2010-04-15 | 0.964 | 796,634 | +62,237 | 0.02% | 768,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 734,397 | -24,895 | 0.02% | 731,600 |
| 2010-04-14 | 2010-04-12 | 0.900 | 759,292 | +24,895 | 0.02% | 683,200 |
| 2010-04-08 | 2010-04-01 | 0.852 | 734,397 | -124,474 | 0.02% | 625,400 |
| 2010-04-07 | 2010-03-31 | 0.852 | 858,871 | +31,118 | 0.03% | 731,400 |
| 2010-04-01 | 2010-03-30 | 0.884 | 827,753 | -24,894 | 0.03% | 731,500 |
| 2010-03-26 | 2010-03-24 | 1.012 | 852,647 | +174,263 | 0.03% | 863,100 |
| 2010-03-24 | 2010-03-22 | 0.980 | 678,384 | -12,447 | 0.02% | 664,900 |
| 2010-03-18 | 2010-03-16 | 0.868 | 690,831 | +24,895 | 0.02% | 599,400 |
| 2010-03-01 | 2010-02-25 | 0.884 | 665,936 | +6,223 | 0.02% | 588,500 |
| 2010-02-08 | 2010-02-04 | 0.868 | 659,713 | +24,895 | 0.02% | 572,400 |
| 2010-02-01 | 2010-01-28 | 0.868 | 634,818 | +12,448 | 0.02% | 550,800 |
| 2010-01-25 | 2010-01-21 | 0.948 | 622,370 | +12,447 | 0.02% | 590,000 |
| 2010-01-21 | 2010-01-19 | 1.012 | 609,923 | -224,053 | 0.02% | 617,400 |
| 2010-01-19 | 2010-01-15 | 0.916 | 833,976 | +12,447 | 0.03% | 763,800 |
| 2010-01-18 | 2010-01-14 | 0.932 | 821,529 | +6,224 | 0.03% | 765,600 |
| 2010-01-13 | 2010-01-11 | 0.836 | 815,305 | -398,317 | 0.03% | 681,200 |
| 2009-12-23 | 2009-12-21 | 0.667 | 1,213,622 | +622,370 | 0.04% | 809,250 |
| 2009-12-22 | 2009-12-18 | 0.683 | 591,252 | -6,224 | 0.02% | 403,750 |
| 2009-12-09 | 2009-12-07 | 0.699 | 597,476 | +280,067 | 0.02% | 417,600 |
| 2009-11-23 | 2009-11-19 | 0.675 | 317,409 | -31,118 | 0.01% | 214,200 |
| 2009-11-18 | 2009-11-16 | 0.586 | 348,527 | -31,119 | 0.01% | 204,400 |
| 2009-10-27 | 2009-10-22 | 0.570 | 379,646 | -230,277 | 0.01% | 216,550 |
| 2009-09-14 | 2009-09-10 | 0.464 | 609,923 | +7,490 | 0.02% | 282,773 |
| 2009-08-17 | 2009-08-13 | 0.447 | 602,433 | +61,473 | 0.02% | 269,500 |
| 2009-08-10 | 2009-08-06 | 0.480 | 540,960 | -491,782 | 0.02% | 259,600 |
| 2009-08-07 | 2009-08-05 | 0.472 | 1,032,742 | -110,651 | 0.04% | 487,200 |
| 2009-08-05 | 2009-08-03 | 0.496 | 1,143,393 | -614,727 | 0.04% | 567,300 |
| 2009-07-09 | 2009-07-07 | 0.488 | 1,758,120 | +1,444,609 | 0.06% | 858,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 313,511 | +18,442 | 0.01% | 155,550 |
| 2009-06-18 | 2009-06-16 | 0.504 | 295,069 | +49,178 | 0.01% | 148,800 |
| 2009-06-17 | 2009-06-15 | 0.537 | 245,891 | +61,473 | 0.01% | 132,000 |
| 2009-06-03 | 2009-06-01 | 0.488 | 184,418 | +61,473 | 0.01% | 90,000 |
| 2009-05-12 | 2009-05-08 | 0.390 | 122,945 | +3,308 | 0.00% | 47,888 |
| 2009-04-06 | 2009-04-02 | 0.443 | 119,637 | -59,819 | 0.00% | 53,000 |
| 2009-02-18 | 2009-02-16 | 0.314 | 179,456 | +59,819 | 0.01% | 56,400 |
| 2008-09-23 | 2008-09-19 | 0.341 | 119,637 | +5,981 | 0.00% | 40,800 |
| 2008-09-16 | 2008-09-11 | 0.418 | 113,656 | -17,945 | 0.00% | 47,500 |
| 2008-08-18 | 2008-08-14 | 0.652 | 131,601 | -35,891 | 0.00% | 85,800 |
| 2008-08-12 | 2008-08-08 | 0.660 | 167,492 | +17,945 | 0.01% | 110,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 149,547 | +35,891 | 0.01% | 127,500 |
| 2008-07-29 | 2008-07-25 | 0.936 | 113,656 | -5,981 | 0.00% | 106,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 119,637 | +35,891 | 0.00% | 108,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 83,746 | -311,058 | 0.00% | 77,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 394,804 | -5,982 | 0.01% | 336,600 |
| 2008-07-23 | 2008-07-21 | 0.777 | 400,786 | 0.01% | 311,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy