History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 178,501,000 | +0 | 2.46% | 47,302,765 |
| 2025-10-13 | 2025-10-09 | 0.280 | 178,501,000 | +0 | 2.46% | 49,980,280 |
| 2025-10-10 | 2025-10-08 | 0.305 | 178,501,000 | +640,000 | 2.46% | 54,442,805 |
| 2025-10-09 | 2025-10-06 | 0.300 | 177,861,000 | -160,000 | 2.45% | 53,358,300 |
| 2025-10-08 | 2025-10-03 | 0.295 | 178,021,000 | -90,000 | 2.45% | 52,516,195 |
| 2025-10-06 | 2025-10-02 | 0.295 | 178,111,000 | +540,000 | 2.45% | 52,542,745 |
| 2025-10-03 | 2025-09-30 | 0.285 | 177,571,000 | -9,860,000 | 2.45% | 50,607,735 |
| 2025-10-02 | 2025-09-29 | 0.290 | 187,431,000 | -2,040,000 | 2.58% | 54,354,990 |
| 2025-09-30 | 2025-09-26 | 0.290 | 189,471,000 | +60,000 | 2.61% | 54,946,590 |
| 2025-09-29 | 2025-09-25 | 0.290 | 189,411,000 | -3,590,000 | 2.61% | 54,929,190 |
| 2025-09-26 | 2025-09-24 | 0.305 | 193,001,000 | -3,650,000 | 2.66% | 58,865,305 |
| 2025-09-25 | 2025-09-23 | 0.305 | 196,651,000 | +400,000 | 2.71% | 59,978,555 |
| 2025-09-24 | 2025-09-22 | 0.310 | 196,251,000 | +330,000 | 2.70% | 60,837,810 |
| 2025-09-23 | 2025-09-19 | 0.325 | 195,921,000 | -430,000 | 2.70% | 63,674,325 |
| 2025-09-22 | 2025-09-18 | 0.310 | 196,351,000 | +130,000 | 2.71% | 60,868,810 |
| 2025-09-19 | 2025-09-17 | 0.315 | 196,221,000 | +1,450,000 | 2.70% | 61,809,615 |
| 2025-09-18 | 2025-09-16 | 0.320 | 194,771,000 | -120,000 | 2.68% | 62,326,720 |
| 2025-09-17 | 2025-09-15 | 0.340 | 194,891,000 | -550,000 | 2.69% | 66,262,940 |
| 2025-09-16 | 2025-09-12 | 0.295 | 195,441,000 | +1,580,000 | 2.69% | 57,655,095 |
| 2025-09-15 | 2025-09-11 | 0.295 | 193,861,000 | -160,000 | 2.67% | 57,188,995 |
| 2025-09-12 | 2025-09-10 | 0.295 | 194,021,000 | -640,000 | 2.67% | 57,236,195 |
| 2025-09-11 | 2025-09-09 | 0.295 | 194,661,000 | +280,000 | 2.68% | 57,424,995 |
| 2025-09-10 | 2025-09-08 | 0.290 | 194,381,000 | +620,000 | 2.68% | 56,370,490 |
| 2025-09-09 | 2025-09-05 | 0.290 | 193,761,000 | +910,000 | 2.67% | 56,190,690 |
| 2025-09-08 | 2025-09-04 | 0.295 | 192,851,000 | +460,000 | 2.66% | 56,891,045 |
| 2025-09-05 | 2025-09-03 | 0.305 | 192,391,000 | +110,000 | 2.65% | 58,679,255 |
| 2025-09-04 | 2025-09-02 | 0.305 | 192,281,000 | -1,010,000 | 2.65% | 58,645,705 |
| 2025-09-03 | 2025-09-01 | 0.316 | 193,291,000 | +1,010,000 | 2.66% | 61,002,513 |
| 2025-09-02 | 2025-08-29 | 0.326 | 192,281,000 | +4,344,582 | 2.65% | 62,641,298 |
| 2025-09-01 | 2025-08-28 | 0.341 | 187,936,418 | +19,645 | 2.64% | 64,095,885 |
| 2025-08-29 | 2025-08-27 | 0.346 | 187,916,773 | +1,561,791 | 2.64% | 65,045,740 |
| 2025-08-28 | 2025-08-26 | 0.346 | 186,354,982 | +117,871 | 2.61% | 64,505,140 |
| 2025-08-27 | 2025-08-25 | 0.356 | 186,237,111 | +1,021,548 | 2.61% | 66,360,350 |
| 2025-08-26 | 2025-08-22 | 0.356 | 185,215,563 | -245,564 | 2.60% | 65,996,350 |
| 2025-08-25 | 2025-08-21 | 0.361 | 185,461,127 | +510,774 | 2.60% | 67,027,905 |
| 2025-08-22 | 2025-08-20 | 0.351 | 184,950,353 | +1,178,709 | 2.59% | 64,960,395 |
| 2025-08-21 | 2025-08-19 | 0.346 | 183,771,644 | +1,876,113 | 2.58% | 63,610,940 |
| 2025-08-20 | 2025-08-18 | 0.356 | 181,895,531 | +677,758 | 2.55% | 64,813,350 |
| 2025-08-19 | 2025-08-15 | 0.361 | 181,217,773 | +1,404,629 | 2.54% | 65,494,305 |
| 2025-08-18 | 2025-08-14 | 0.387 | 179,813,144 | +628,646 | 2.52% | 69,563,180 |
| 2025-08-15 | 2025-08-13 | 0.402 | 179,184,498 | -58,936 | 2.51% | 72,056,295 |
| 2025-08-14 | 2025-08-12 | 0.407 | 179,243,434 | +707,226 | 2.51% | 72,992,400 |
| 2025-08-13 | 2025-08-11 | 0.417 | 178,536,208 | -147,339 | 2.50% | 74,522,010 |
| 2025-08-12 | 2025-08-08 | 0.407 | 178,683,547 | +1,925,226 | 2.51% | 72,764,400 |
| 2025-08-11 | 2025-08-07 | 0.407 | 176,758,321 | +49,113 | 2.48% | 71,980,400 |
| 2025-08-08 | 2025-08-06 | 0.402 | 176,709,208 | +275,032 | 2.48% | 71,060,895 |
| 2025-08-07 | 2025-08-05 | 0.397 | 176,434,176 | +1,090,307 | 2.48% | 70,052,190 |
| 2025-08-06 | 2025-08-04 | 0.407 | 175,343,869 | +451,838 | 2.46% | 71,404,400 |
| 2025-08-05 | 2025-08-01 | 0.392 | 174,892,031 | +127,694 | 2.45% | 68,549,635 |
| 2025-08-04 | 2025-07-31 | 0.407 | 174,764,337 | +530,419 | 2.45% | 71,168,400 |
| 2025-08-01 | 2025-07-30 | 0.402 | 174,233,918 | +609,000 | 2.44% | 70,065,495 |
| 2025-07-31 | 2025-07-29 | 0.428 | 173,624,918 | +275,033 | 2.44% | 74,239,620 |
| 2025-07-30 | 2025-07-28 | 0.433 | 173,349,885 | +3,329,854 | 2.43% | 75,004,425 |
| 2025-07-29 | 2025-07-25 | 0.448 | 170,020,031 | +186,629 | 2.39% | 76,160,040 |
| 2025-07-28 | 2025-07-24 | 0.448 | 169,833,402 | +1,218,000 | 2.38% | 76,076,440 |
| 2025-07-25 | 2025-07-23 | 0.448 | 168,615,402 | +1,473,387 | 2.37% | 75,530,840 |
| 2025-07-24 | 2025-07-22 | 0.468 | 167,142,015 | +1,100,130 | 2.34% | 78,274,060 |
| 2025-07-23 | 2025-07-21 | 0.463 | 166,041,885 | -9,823 | 2.33% | 76,913,655 |
| 2025-07-22 | 2025-07-18 | 0.499 | 166,051,708 | +5,530,113 | 2.33% | 82,834,990 |
| 2025-07-21 | 2025-07-17 | 0.529 | 160,521,595 | -461,661 | 2.25% | 84,978,920 |
| 2025-07-18 | 2025-07-16 | 0.550 | 160,983,256 | -265,210 | 2.26% | 88,501,140 |
| 2025-07-17 | 2025-07-15 | 0.550 | 161,248,466 | -4,145,129 | 2.26% | 88,646,940 |
| 2025-07-16 | 2025-07-14 | 0.499 | 165,393,595 | -579,532 | 2.32% | 82,506,690 |
| 2025-07-15 | 2025-07-11 | 0.478 | 165,973,127 | -265,210 | 2.33% | 79,416,370 |
| 2025-07-14 | 2025-07-10 | 0.468 | 166,238,337 | +1,218,000 | 2.33% | 77,850,860 |
| 2025-07-11 | 2025-07-09 | 0.473 | 165,020,337 | -8,634,048 | 2.32% | 78,120,465 |
| 2025-07-10 | 2025-07-08 | 0.417 | 173,654,385 | -2,269,017 | 2.44% | 72,484,310 |
| 2025-07-09 | 2025-07-07 | 0.387 | 175,923,402 | +2,298,484 | 2.47% | 68,058,380 |
| 2025-07-08 | 2025-07-04 | 0.387 | 173,624,918 | -1,208,177 | 2.44% | 67,169,180 |
| 2025-07-07 | 2025-07-03 | 0.361 | 174,833,095 | +1,188,532 | 2.45% | 63,186,805 |
| 2025-07-04 | 2025-07-02 | 0.372 | 173,644,563 | -1,326,048 | 2.44% | 64,525,065 |
| 2025-07-03 | 2025-06-30 | 0.448 | 174,970,611 | +137,516 | 2.45% | 78,377,640 |
| 2025-07-02 | 2025-06-27 | 0.489 | 174,833,095 | -1,827,000 | 2.45% | 85,435,680 |
| 2025-06-30 | 2025-06-26 | 0.509 | 176,660,095 | +1,885,935 | 2.48% | 89,925,500 |
| 2025-06-27 | 2025-06-25 | 0.540 | 174,774,160 | +3,762,049 | 2.45% | 94,303,430 |
| 2025-06-26 | 2025-06-24 | 0.560 | 171,012,111 | -98,226 | 2.40% | 95,755,550 |
| 2025-06-25 | 2025-06-23 | 0.540 | 171,110,337 | +9,822 | 2.40% | 92,326,530 |
| 2025-06-24 | 2025-06-20 | 0.540 | 171,100,515 | +1,463,565 | 2.40% | 92,321,230 |
| 2025-06-23 | 2025-06-19 | 0.580 | 169,636,950 | +5,137,210 | 2.38% | 98,439,570 |
| 2025-06-20 | 2025-06-18 | 0.621 | 164,499,740 | +2,868,193 | 2.31% | 102,157,310 |
| 2025-06-19 | 2025-06-17 | 0.631 | 161,631,547 | +1,267,113 | 2.27% | 102,021,620 |
| 2025-06-18 | 2025-06-16 | 0.652 | 160,364,434 | -1,974,339 | 2.25% | 104,487,040 |
| 2025-06-17 | 2025-06-13 | 0.560 | 162,338,773 | +844,742 | 2.28% | 90,899,050 |
| 2025-06-16 | 2025-06-12 | 0.550 | 161,494,031 | -1,502,854 | 2.27% | 88,781,940 |
| 2025-06-13 | 2025-06-11 | 0.509 | 162,996,885 | -2,170,791 | 2.29% | 82,970,500 |
| 2025-06-12 | 2025-06-10 | 0.489 | 165,167,676 | +1,561,791 | 2.32% | 80,712,480 |
| 2025-06-11 | 2025-06-09 | 0.499 | 163,605,885 | -736,694 | 2.30% | 81,614,890 |
| 2025-06-10 | 2025-06-06 | 0.489 | 164,342,579 | -3,310,210 | 2.31% | 80,309,280 |
| 2025-06-09 | 2025-06-05 | 0.453 | 167,652,789 | +2,868,194 | 2.35% | 75,953,045 |
| 2025-06-06 | 2025-06-04 | 0.489 | 164,784,595 | -4,862,178 | 2.31% | 80,525,280 |
| 2025-06-05 | 2025-06-03 | 0.433 | 169,646,773 | +3,300,388 | 2.38% | 73,402,175 |
| 2025-06-04 | 2025-06-02 | 0.458 | 166,346,385 | -3,428,081 | 2.33% | 76,207,950 |
| 2025-06-03 | 2025-05-30 | 0.468 | 169,774,466 | -5,706,919 | 2.38% | 79,506,860 |
| 2025-06-02 | 2025-05-29 | 0.494 | 175,481,385 | -2,455,646 | 2.46% | 86,645,735 |
| 2025-05-30 | 2025-05-28 | 0.417 | 177,937,031 | +625,699 | 2.50% | 74,271,910 |
| 2025-05-29 | 2025-05-27 | 0.341 | 177,311,332 | +5,883,726 | 2.49% | 60,472,190 |
| 2025-05-28 | 2025-05-26 | 0.346 | 171,427,606 | +412,548 | 2.41% | 59,338,160 |
| 2025-05-27 | 2025-05-23 | 0.326 | 171,015,058 | -157,161 | 2.40% | 55,713,280 |
| 2025-05-26 | 2025-05-22 | 0.305 | 171,172,219 | -520,597 | 2.40% | 52,279,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 171,692,816 | -2,563,694 | 2.41% | 54,984,299 |
| 2025-05-22 | 2025-05-20 | 0.300 | 174,256,510 | +2,781,210 | 2.44% | 52,204,974 |
| 2025-05-21 | 2025-05-19 | 0.258 | 171,475,300 | -1,752,079 | 2.44% | 44,286,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 173,227,379 | +145,200 | 2.47% | 43,127,914 |
| 2025-05-19 | 2025-05-15 | 0.254 | 173,082,179 | +1,142,239 | 2.46% | 43,985,784 |
| 2025-05-16 | 2025-05-14 | 0.279 | 171,939,940 | -1,451,999 | 2.45% | 47,958,480 |
| 2025-05-15 | 2025-05-13 | 0.255 | 173,391,939 | +154,880 | 2.47% | 44,243,628 |
| 2025-05-14 | 2025-05-12 | 0.250 | 173,237,059 | +48,400 | 2.47% | 43,309,288 |
| 2025-05-13 | 2025-05-09 | 0.263 | 173,188,659 | -232,320 | 2.47% | 45,623,070 |
| 2025-05-12 | 2025-05-08 | 0.258 | 173,420,979 | -1,916,639 | 2.47% | 44,788,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 175,337,618 | -367,840 | 2.50% | 40,755,150 |
| 2025-05-08 | 2025-05-06 | 0.226 | 175,705,458 | -106,480 | 2.50% | 39,751,566 |
| 2025-05-07 | 2025-05-02 | 0.223 | 175,811,938 | -261,359 | 2.50% | 39,230,784 |
| 2025-05-06 | 2025-04-30 | 0.224 | 176,073,297 | -348,480 | 2.51% | 39,470,998 |
| 2025-04-30 | 2025-04-28 | 0.221 | 176,421,777 | -125,840 | 2.51% | 39,002,356 |
| 2025-04-28 | 2025-04-24 | 0.222 | 176,547,617 | -1,035,760 | 2.51% | 39,212,560 |
| 2025-04-24 | 2025-04-22 | 0.216 | 177,583,377 | -116,159 | 2.53% | 38,341,886 |
| 2025-04-23 | 2025-04-17 | 0.201 | 177,699,536 | -29,040 | 2.53% | 35,796,930 |
| 2025-04-17 | 2025-04-15 | 0.199 | 177,728,576 | +271,039 | 2.53% | 35,435,572 |
| 2025-04-16 | 2025-04-14 | 0.202 | 177,457,537 | -77,440 | 2.53% | 35,931,504 |
| 2025-04-15 | 2025-04-11 | 0.200 | 177,534,977 | -96,800 | 2.53% | 35,580,376 |
| 2025-04-14 | 2025-04-10 | 0.202 | 177,631,777 | -416,239 | 2.53% | 35,966,784 |
| 2025-04-11 | 2025-04-09 | 0.194 | 178,048,016 | +183,920 | 2.53% | 34,579,592 |
| 2025-04-10 | 2025-04-08 | 0.196 | 177,864,096 | -551,760 | 2.53% | 34,911,360 |
| 2025-04-09 | 2025-04-07 | 0.187 | 178,415,856 | -242,000 | 2.54% | 33,360,834 |
| 2025-04-08 | 2025-04-03 | 0.219 | 178,657,856 | +1,510,079 | 2.54% | 39,127,568 |
| 2025-04-07 | 2025-04-02 | 0.226 | 177,147,777 | +822,800 | 2.52% | 40,077,876 |
| 2025-04-03 | 2025-04-01 | 0.214 | 176,324,977 | +38,720 | 2.51% | 37,705,878 |
| 2025-04-02 | 2025-03-31 | 0.211 | 176,286,257 | +251,680 | 2.51% | 37,151,256 |
| 2025-04-01 | 2025-03-28 | 0.207 | 176,034,577 | +1,626,239 | 2.51% | 36,370,800 |
| 2025-03-31 | 2025-03-27 | 0.217 | 174,408,338 | +4,278,557 | 2.48% | 37,836,540 |
| 2025-03-28 | 2025-03-26 | 0.202 | 170,129,781 | -29,040 | 2.42% | 34,447,784 |
| 2025-03-27 | 2025-03-25 | 0.194 | 170,158,821 | +145,200 | 2.42% | 33,047,392 |
| 2025-03-26 | 2025-03-24 | 0.193 | 170,013,621 | -154,880 | 2.42% | 32,843,558 |
| 2025-03-25 | 2025-03-21 | 0.195 | 170,168,501 | -1,084,159 | 2.42% | 33,225,066 |
| 2025-03-24 | 2025-03-20 | 0.198 | 171,252,660 | -396,880 | 2.44% | 33,967,488 |
| 2025-03-21 | 2025-03-19 | 0.202 | 171,649,540 | +987,360 | 2.44% | 34,755,504 |
| 2025-03-20 | 2025-03-18 | 0.186 | 170,662,180 | +2,216,719 | 2.43% | 31,734,720 |
| 2025-03-19 | 2025-03-17 | 0.181 | 168,445,461 | +880,879 | 2.40% | 30,452,450 |
| 2025-03-18 | 2025-03-14 | 0.179 | 167,564,582 | +4,394,718 | 2.39% | 29,946,992 |
| 2025-03-17 | 2025-03-13 | 0.178 | 163,169,864 | +38,720 | 2.32% | 28,993,008 |
| 2025-03-13 | 2025-03-11 | 0.180 | 163,131,144 | +948,639 | 2.32% | 29,323,176 |
| 2025-03-12 | 2025-03-10 | 0.180 | 162,182,505 | +116,160 | 2.31% | 29,152,656 |
| 2025-03-11 | 2025-03-07 | 0.177 | 162,066,345 | -116,160 | 2.31% | 28,629,504 |
| 2025-03-10 | 2025-03-06 | 0.177 | 162,182,505 | -19,360 | 2.31% | 28,650,024 |
| 2025-03-07 | 2025-03-05 | 0.177 | 162,201,865 | +212,960 | 2.31% | 28,653,444 |
| 2025-03-06 | 2025-03-04 | 0.175 | 161,988,905 | -29,040 | 2.31% | 28,281,136 |
| 2025-03-05 | 2025-03-03 | 0.176 | 162,017,945 | -48,400 | 2.31% | 28,453,580 |
| 2025-03-04 | 2025-02-28 | 0.175 | 162,066,345 | +968,000 | 2.31% | 28,294,656 |
| 2025-02-28 | 2025-02-26 | 0.177 | 161,098,345 | -29,040 | 2.29% | 28,458,504 |
| 2025-02-27 | 2025-02-25 | 0.177 | 161,127,385 | +532,399 | 2.29% | 28,463,634 |
| 2025-02-25 | 2025-02-21 | 0.176 | 160,594,986 | +271,040 | 2.29% | 28,203,680 |
| 2025-02-24 | 2025-02-20 | 0.173 | 160,323,946 | -522,720 | 2.28% | 27,659,208 |
| 2025-02-20 | 2025-02-18 | 0.173 | 160,846,666 | +377,520 | 2.29% | 27,749,388 |
| 2025-02-19 | 2025-02-17 | 0.176 | 160,469,146 | +726,000 | 2.28% | 28,181,580 |
| 2025-02-18 | 2025-02-14 | 0.176 | 159,743,146 | +290,400 | 2.27% | 28,054,080 |
| 2025-02-17 | 2025-02-13 | 0.175 | 159,452,746 | +67,760 | 2.27% | 27,838,356 |
| 2025-02-12 | 2025-02-10 | 0.175 | 159,384,986 | -29,040 | 2.27% | 27,826,526 |
| 2025-02-10 | 2025-02-06 | 0.176 | 159,414,026 | -19,360 | 2.27% | 27,996,280 |
| 2025-02-07 | 2025-02-05 | 0.175 | 159,433,386 | +9,680 | 2.27% | 27,834,976 |
| 2025-02-06 | 2025-02-04 | 0.173 | 159,423,706 | +251,680 | 2.27% | 27,503,898 |
| 2025-01-27 | 2025-01-23 | 0.180 | 159,172,026 | +387,199 | 2.27% | 28,611,516 |
| 2025-01-24 | 2025-01-22 | 0.181 | 158,784,827 | +542,080 | 2.26% | 28,705,950 |
| 2025-01-22 | 2025-01-20 | 0.181 | 158,242,747 | -9,680 | 2.25% | 28,607,950 |
| 2025-01-20 | 2025-01-16 | 0.179 | 158,252,427 | -135,520 | 2.41% | 28,282,732 |
| 2025-01-15 | 2025-01-13 | 0.177 | 158,387,947 | +1,558,479 | 2.41% | 27,979,704 |
| 2025-01-14 | 2025-01-10 | 0.176 | 156,829,468 | +851,840 | 2.39% | 27,542,380 |
| 2025-01-13 | 2025-01-09 | 0.176 | 155,977,628 | -67,760 | 2.38% | 27,392,780 |
| 2025-01-10 | 2025-01-08 | 0.176 | 156,045,388 | +174,240 | 2.38% | 27,404,680 |
| 2025-01-08 | 2025-01-06 | 0.171 | 155,871,148 | -503,360 | 2.38% | 26,729,984 |
| 2025-01-06 | 2025-01-02 | 0.173 | 156,374,508 | +484,000 | 2.38% | 26,977,848 |
| 2025-01-03 | 2024-12-31 | 0.173 | 155,890,508 | -58,080 | 2.38% | 26,894,348 |
| 2025-01-02 | 2024-12-27 | 0.174 | 155,948,588 | +87,120 | 2.38% | 27,065,472 |
| 2024-12-30 | 2024-12-24 | 0.173 | 155,861,468 | +67,760 | 2.38% | 26,889,338 |
| 2024-12-23 | 2024-12-19 | 0.167 | 155,793,708 | +280,720 | 2.37% | 26,072,928 |
| 2024-12-19 | 2024-12-17 | 0.168 | 155,512,988 | -116,160 | 2.37% | 26,186,602 |
| 2024-12-17 | 2024-12-13 | 0.170 | 155,629,148 | +77,440 | 2.37% | 26,527,710 |
| 2024-12-16 | 2024-12-12 | 0.175 | 155,551,708 | -96,800 | 2.37% | 27,157,286 |
| 2024-12-13 | 2024-12-11 | 0.170 | 155,648,508 | +687,279 | 2.37% | 26,531,010 |
| 2024-12-09 | 2024-12-05 | 0.174 | 154,961,229 | -242,000 | 2.36% | 26,894,112 |
| 2024-12-06 | 2024-12-04 | 0.178 | 155,203,229 | -193,599 | 2.36% | 27,577,448 |
| 2024-12-05 | 2024-12-03 | 0.180 | 155,396,828 | +96,799 | 2.37% | 27,932,916 |
| 2024-12-04 | 2024-12-02 | 0.180 | 155,300,029 | -58,079 | 2.37% | 27,915,516 |
| 2024-12-02 | 2024-11-28 | 0.179 | 155,358,108 | -48,400 | 2.37% | 27,765,462 |
| 2024-11-28 | 2024-11-26 | 0.180 | 155,406,508 | +1,142,239 | 2.37% | 27,934,656 |
| 2024-11-27 | 2024-11-25 | 0.180 | 154,264,269 | -38,720 | 2.35% | 27,729,336 |
| 2024-11-26 | 2024-11-22 | 0.181 | 154,302,989 | +619,520 | 2.35% | 27,895,700 |
| 2024-11-22 | 2024-11-20 | 0.181 | 153,683,469 | +222,639 | 2.34% | 27,783,700 |
| 2024-11-20 | 2024-11-18 | 0.181 | 153,460,830 | +1,239,040 | 2.34% | 27,743,450 |
| 2024-11-19 | 2024-11-15 | 0.179 | 152,221,790 | -116,160 | 2.32% | 27,204,942 |
| 2024-11-18 | 2024-11-14 | 0.180 | 152,337,950 | +48,400 | 2.32% | 27,383,076 |
| 2024-11-15 | 2024-11-13 | 0.183 | 152,289,550 | +484,000 | 2.32% | 27,846,348 |
| 2024-11-14 | 2024-11-12 | 0.181 | 151,805,550 | +416,239 | 2.31% | 27,444,200 |
| 2024-11-13 | 2024-11-11 | 0.187 | 151,389,311 | +96,800 | 2.31% | 28,307,314 |
| 2024-11-12 | 2024-11-08 | 0.191 | 151,292,511 | +19,360 | 2.31% | 28,914,390 |
| 2024-11-11 | 2024-11-07 | 0.188 | 151,273,151 | +425,920 | 2.31% | 28,441,868 |
| 2024-11-08 | 2024-11-06 | 0.184 | 150,847,231 | -909,919 | 2.30% | 27,738,452 |
| 2024-11-07 | 2024-11-05 | 0.181 | 151,757,150 | +561,439 | 2.31% | 27,435,450 |
| 2024-11-06 | 2024-11-04 | 0.181 | 151,195,711 | +193,600 | 2.30% | 27,333,950 |
| 2024-11-05 | 2024-11-01 | 0.181 | 151,002,111 | +542,080 | 2.30% | 27,298,950 |
| 2024-11-01 | 2024-10-30 | 0.180 | 150,460,031 | +96,800 | 2.29% | 27,045,516 |
| 2024-10-31 | 2024-10-29 | 0.182 | 150,363,231 | +96,800 | 2.29% | 27,338,784 |
| 2024-10-30 | 2024-10-28 | 0.182 | 150,266,431 | +406,560 | 2.29% | 27,321,184 |
| 2024-10-28 | 2024-10-24 | 0.181 | 149,859,871 | +96,799 | 2.28% | 27,092,450 |
| 2024-10-25 | 2024-10-23 | 0.182 | 149,763,072 | +29,040 | 2.28% | 27,229,664 |
| 2024-10-22 | 2024-10-18 | 0.189 | 149,734,032 | -125,839 | 2.28% | 28,307,172 |
| 2024-10-21 | 2024-10-17 | 0.179 | 149,859,871 | -987,360 | 2.28% | 26,782,822 |
| 2024-10-18 | 2024-10-16 | 0.182 | 150,847,231 | -9,680 | 2.30% | 27,426,784 |
| 2024-10-17 | 2024-10-15 | 0.182 | 150,856,911 | -164,560 | 2.30% | 27,428,544 |
| 2024-10-16 | 2024-10-14 | 0.186 | 151,021,471 | -29,040 | 2.30% | 28,082,520 |
| 2024-10-15 | 2024-10-10 | 0.187 | 151,050,511 | -367,840 | 2.30% | 28,243,964 |
| 2024-10-14 | 2024-10-09 | 0.187 | 151,418,351 | -232,319 | 2.31% | 28,312,744 |
| 2024-10-10 | 2024-10-08 | 0.186 | 151,650,670 | -503,360 | 2.31% | 28,199,520 |
| 2024-10-09 | 2024-10-07 | 0.190 | 152,154,030 | +193,600 | 2.32% | 28,921,856 |
| 2024-10-08 | 2024-10-04 | 0.187 | 151,960,430 | -212,960 | 2.32% | 28,414,104 |
| 2024-10-07 | 2024-10-03 | 0.188 | 152,173,390 | -29,040 | 2.32% | 28,611,128 |
| 2024-10-04 | 2024-10-02 | 0.190 | 152,202,430 | -193,600 | 2.32% | 28,931,056 |
| 2024-10-03 | 2024-09-30 | 0.185 | 152,396,030 | -503,360 | 2.32% | 28,180,686 |
| 2024-10-02 | 2024-09-27 | 0.175 | 152,899,390 | +87,120 | 2.33% | 26,694,226 |
| 2024-09-30 | 2024-09-26 | 0.176 | 152,812,270 | -193,600 | 2.33% | 26,836,880 |
| 2024-09-27 | 2024-09-25 | 0.173 | 153,005,870 | -135,520 | 2.33% | 26,396,688 |
| 2024-09-26 | 2024-09-24 | 0.170 | 153,141,390 | -183,920 | 2.33% | 26,103,660 |
| 2024-09-25 | 2024-09-23 | 0.165 | 153,325,310 | +193,600 | 2.34% | 25,343,040 |
| 2024-09-23 | 2024-09-19 | 0.161 | 153,131,710 | -290,400 | 2.33% | 24,678,264 |
| 2024-09-19 | 2024-09-16 | 0.159 | 153,422,110 | +290,400 | 2.34% | 24,408,076 |
| 2024-09-16 | 2024-09-12 | 0.162 | 153,131,710 | -164,560 | 2.33% | 24,836,458 |
| 2024-09-11 | 2024-09-09 | 0.165 | 153,296,270 | -106,480 | 2.34% | 25,338,240 |
| 2024-09-10 | 2024-09-05 | 0.170 | 153,402,750 | -77,440 | 2.34% | 26,148,210 |
| 2024-09-09 | 2024-09-04 | 0.163 | 153,480,190 | -19,359 | 2.34% | 25,051,532 |
| 2024-09-03 | 2024-08-30 | 0.169 | 153,499,549 | +6,235,919 | 2.34% | 25,950,351 |
| 2024-09-02 | 2024-08-29 | 0.171 | 147,263,630 | -18,574 | 2.34% | 25,213,266 |
| 2024-08-30 | 2024-08-28 | 0.172 | 147,282,204 | -18,573 | 2.34% | 25,375,040 |
| 2024-08-26 | 2024-08-22 | 0.173 | 147,300,777 | -343,610 | 2.34% | 25,536,854 |
| 2024-08-22 | 2024-08-20 | 0.160 | 147,644,387 | +260,029 | 2.35% | 23,688,616 |
| 2024-08-21 | 2024-08-19 | 0.157 | 147,384,358 | +55,720 | 2.34% | 23,170,784 |
| 2024-08-20 | 2024-08-16 | 0.162 | 147,328,638 | -120,727 | 2.34% | 23,796,600 |
| 2024-08-15 | 2024-08-13 | 0.159 | 147,449,365 | +92,867 | 2.34% | 23,498,552 |
| 2024-08-14 | 2024-08-12 | 0.159 | 147,356,498 | +185,735 | 2.34% | 23,483,752 |
| 2024-08-13 | 2024-08-09 | 0.158 | 147,170,763 | +241,456 | 2.34% | 23,295,678 |
| 2024-08-08 | 2024-08-06 | 0.164 | 146,929,307 | -232,169 | 2.33% | 24,048,528 |
| 2024-08-07 | 2024-08-05 | 0.164 | 147,161,476 | +278,602 | 2.34% | 24,086,528 |
| 2024-07-29 | 2024-07-25 | 0.170 | 146,882,874 | -46,433 | 2.33% | 24,989,912 |
| 2024-07-26 | 2024-07-24 | 0.170 | 146,929,307 | +18,573 | 2.33% | 24,997,812 |
| 2024-07-25 | 2024-07-23 | 0.176 | 146,910,734 | -18,573 | 2.33% | 25,785,622 |
| 2024-07-23 | 2024-07-19 | 0.170 | 146,929,307 | +148,587 | 2.33% | 24,997,812 |
| 2024-07-22 | 2024-07-18 | 0.173 | 146,780,720 | -120,727 | 2.33% | 25,446,694 |
| 2024-07-17 | 2024-07-15 | 0.178 | 146,901,447 | -213,595 | 2.33% | 26,100,360 |
| 2024-07-12 | 2024-07-10 | 0.178 | 147,115,042 | +74,294 | 2.34% | 26,138,310 |
| 2024-07-11 | 2024-07-09 | 0.179 | 147,040,748 | +232,168 | 2.34% | 26,283,444 |
| 2024-07-04 | 2024-07-02 | 0.180 | 146,808,580 | +677,933 | 2.33% | 26,400,028 |
| 2024-07-02 | 2024-06-27 | 0.181 | 146,130,647 | +436,477 | 2.32% | 26,435,472 |
| 2024-06-28 | 2024-06-26 | 0.181 | 145,694,170 | +83,580 | 2.31% | 26,356,512 |
| 2024-06-26 | 2024-06-24 | 0.186 | 145,610,590 | +139,301 | 2.31% | 27,125,362 |
| 2024-06-21 | 2024-06-19 | 0.190 | 145,471,289 | -83,580 | 2.31% | 27,569,344 |
| 2024-06-20 | 2024-06-18 | 0.187 | 145,554,869 | -37,147 | 2.31% | 27,271,716 |
| 2024-06-17 | 2024-06-13 | 0.186 | 145,592,016 | -232,169 | 2.31% | 27,121,902 |
| 2024-06-13 | 2024-06-11 | 0.182 | 145,824,185 | -557,205 | 2.32% | 26,537,056 |
| 2024-06-11 | 2024-06-06 | 0.185 | 146,381,390 | +18,574 | 2.33% | 27,111,328 |
| 2024-06-07 | 2024-06-05 | 0.183 | 146,362,816 | +278,602 | 2.32% | 26,792,680 |
| 2024-06-05 | 2024-06-03 | 0.185 | 146,084,214 | +185,735 | 2.32% | 27,056,288 |
| 2024-05-31 | 2024-05-29 | 0.187 | 145,898,479 | -1,959,503 | 2.32% | 27,336,096 |
| 2024-05-30 | 2024-05-28 | 0.190 | 147,857,982 | -427,190 | 2.35% | 28,021,664 |
| 2024-05-29 | 2024-05-27 | 0.192 | 148,285,172 | -148,588 | 2.36% | 28,421,972 |
| 2024-05-27 | 2024-05-23 | 0.202 | 148,433,760 | +27,860 | 2.36% | 30,013,273 |
| 2024-05-24 | 2024-05-22 | 0.208 | 148,405,900 | +4,566,335 | 2.36% | 30,832,026 |
| 2024-05-23 | 2024-05-21 | 0.206 | 143,839,565 | -378,042 | 2.36% | 29,563,740 |
| 2024-05-21 | 2024-05-17 | 0.210 | 144,217,607 | -171,018 | 2.36% | 30,282,336 |
| 2024-05-14 | 2024-05-10 | 0.209 | 144,388,625 | -36,004 | 2.37% | 30,157,832 |
| 2024-05-08 | 2024-05-06 | 0.212 | 144,424,629 | -450,050 | 2.37% | 30,646,714 |
| 2024-05-07 | 2024-05-03 | 0.204 | 144,874,679 | +54,006 | 2.37% | 29,615,536 |
| 2024-05-06 | 2024-05-02 | 0.193 | 144,820,673 | -225,025 | 2.37% | 27,995,556 |
| 2024-05-02 | 2024-04-29 | 0.196 | 145,045,698 | -9,001 | 2.38% | 28,361,344 |
| 2024-04-30 | 2024-04-26 | 0.193 | 145,054,699 | +90,010 | 2.38% | 28,040,796 |
| 2024-04-26 | 2024-04-24 | 0.193 | 144,964,689 | -72,008 | 2.38% | 28,023,396 |
| 2024-04-25 | 2024-04-23 | 0.187 | 145,036,697 | +144,016 | 2.38% | 27,070,512 |
| 2024-04-19 | 2024-04-17 | 0.189 | 144,892,681 | +900,099 | 2.37% | 27,365,580 |
| 2024-04-18 | 2024-04-16 | 0.194 | 143,992,582 | -9,001 | 2.36% | 27,995,450 |
| 2024-04-16 | 2024-04-12 | 0.193 | 144,001,583 | +90,010 | 2.36% | 27,837,216 |
| 2024-04-15 | 2024-04-11 | 0.198 | 143,911,573 | -90,010 | 2.36% | 28,459,352 |
| 2024-04-11 | 2024-04-09 | 0.197 | 144,001,583 | -81,009 | 2.36% | 28,317,168 |
| 2024-04-09 | 2024-04-05 | 0.193 | 144,082,592 | +72,008 | 2.36% | 27,852,876 |
| 2024-04-03 | 2024-03-28 | 0.198 | 144,010,584 | -108,012 | 2.36% | 28,478,932 |
| 2024-03-28 | 2024-03-26 | 0.199 | 144,118,596 | +90,010 | 2.36% | 28,660,406 |
| 2024-03-27 | 2024-03-25 | 0.199 | 144,028,586 | +72,008 | 2.36% | 28,642,506 |
| 2024-03-26 | 2024-03-22 | 0.198 | 143,956,578 | +90,010 | 2.36% | 28,468,252 |
| 2024-03-25 | 2024-03-21 | 0.199 | 143,866,568 | +441,049 | 2.36% | 28,610,286 |
| 2024-03-22 | 2024-03-20 | 0.207 | 143,425,519 | +207,023 | 2.35% | 29,637,984 |
| 2024-03-21 | 2024-03-19 | 0.223 | 143,218,496 | -9,001 | 2.35% | 31,981,914 |
| 2024-03-20 | 2024-03-18 | 0.224 | 143,227,497 | -45,005 | 2.35% | 32,143,048 |
| 2024-03-18 | 2024-03-14 | 0.221 | 143,272,502 | -63,007 | 2.35% | 31,675,626 |
| 2024-03-15 | 2024-03-13 | 0.222 | 143,335,509 | -18,002 | 2.35% | 31,848,800 |
| 2024-03-14 | 2024-03-12 | 0.220 | 143,353,511 | +63,007 | 2.35% | 31,534,272 |
| 2024-03-13 | 2024-03-11 | 0.222 | 143,290,504 | -225,025 | 2.35% | 31,838,800 |
| 2024-03-11 | 2024-03-07 | 0.213 | 143,515,529 | -351,039 | 2.35% | 30,613,248 |
| 2024-03-07 | 2024-03-05 | 0.212 | 143,866,568 | -144,016 | 2.36% | 30,528,294 |
| 2024-03-06 | 2024-03-04 | 0.216 | 144,010,584 | -369,040 | 2.36% | 31,038,836 |
| 2024-03-04 | 2024-02-29 | 0.213 | 144,379,624 | +1,098,121 | 2.37% | 30,797,568 |
| 2024-03-01 | 2024-02-28 | 0.209 | 143,281,503 | -531,059 | 2.35% | 29,926,592 |
| 2024-02-29 | 2024-02-27 | 0.204 | 143,812,562 | -99,011 | 2.36% | 29,398,416 |
| 2024-02-28 | 2024-02-26 | 0.202 | 143,911,573 | -45,005 | 2.36% | 29,098,888 |
| 2024-02-27 | 2024-02-23 | 0.202 | 143,956,578 | +9,001 | 2.36% | 29,107,988 |
| 2024-02-26 | 2024-02-22 | 0.199 | 143,947,577 | -81,009 | 2.36% | 28,626,396 |
| 2024-02-23 | 2024-02-21 | 0.200 | 144,028,586 | -45,005 | 2.36% | 28,802,520 |
| 2024-02-21 | 2024-02-19 | 0.198 | 144,073,591 | +180,020 | 2.36% | 28,491,392 |
| 2024-02-19 | 2024-02-15 | 0.197 | 143,893,571 | +90,010 | 2.36% | 28,295,928 |
| 2024-02-16 | 2024-02-14 | 0.192 | 143,803,561 | -90,010 | 2.36% | 27,639,172 |
| 2024-02-15 | 2024-02-09 | 0.194 | 143,893,571 | +9,001 | 2.36% | 27,976,200 |
| 2024-02-14 | 2024-02-07 | 0.193 | 143,884,570 | +18,002 | 2.36% | 27,814,596 |
| 2024-02-07 | 2024-02-05 | 0.199 | 143,866,568 | +171,019 | 2.36% | 28,610,286 |
| 2024-02-06 | 2024-02-02 | 0.200 | 143,695,549 | -450,050 | 2.35% | 28,735,920 |
| 2024-02-05 | 2024-02-01 | 0.202 | 144,145,599 | -414,045 | 2.36% | 29,146,208 |
| 2024-02-02 | 2024-01-31 | 0.198 | 144,559,644 | -405,045 | 2.37% | 28,587,512 |
| 2024-02-01 | 2024-01-30 | 0.201 | 144,964,689 | -189,021 | 2.38% | 29,150,774 |
| 2024-01-31 | 2024-01-29 | 0.206 | 145,153,710 | -54,006 | 2.38% | 29,833,840 |
| 2024-01-25 | 2024-01-23 | 0.200 | 145,207,716 | -9,001 | 2.38% | 29,038,320 |
| 2024-01-24 | 2024-01-22 | 0.194 | 145,216,717 | -108,012 | 2.38% | 28,233,450 |
| 2024-01-23 | 2024-01-19 | 0.199 | 145,324,729 | -18,002 | 2.38% | 28,900,266 |
| 2024-01-19 | 2024-01-17 | 0.200 | 145,342,731 | -45,005 | 2.38% | 29,065,320 |
| 2024-01-16 | 2024-01-12 | 0.210 | 145,387,736 | -99,011 | 2.38% | 30,528,036 |
| 2024-01-15 | 2024-01-11 | 0.209 | 145,486,747 | -162,018 | 2.38% | 30,387,192 |
| 2024-01-12 | 2024-01-10 | 0.207 | 145,648,765 | -135,015 | 2.39% | 30,097,404 |
| 2024-01-11 | 2024-01-09 | 0.204 | 145,783,780 | -891,099 | 2.39% | 29,801,376 |
| 2024-01-10 | 2024-01-08 | 0.217 | 146,674,879 | -630,070 | 2.40% | 31,776,030 |
| 2024-01-09 | 2024-01-05 | 0.206 | 147,304,949 | -270,030 | 2.41% | 30,275,990 |
| 2024-01-05 | 2024-01-03 | 0.191 | 147,574,979 | -225,025 | 2.42% | 28,200,088 |
| 2024-01-02 | 2023-12-28 | 0.184 | 147,800,004 | -54,006 | 2.42% | 27,257,864 |
| 2023-12-29 | 2023-12-27 | 0.179 | 147,854,010 | -63,007 | 2.42% | 26,446,504 |
| 2023-12-27 | 2023-12-21 | 0.180 | 147,917,017 | +2,700,300 | 2.42% | 26,622,108 |
| 2023-12-21 | 2023-12-19 | 0.181 | 145,216,717 | -108,012 | 2.38% | 26,297,442 |
| 2023-12-20 | 2023-12-18 | 0.178 | 145,324,729 | -90,010 | 2.38% | 25,832,640 |
| 2023-12-19 | 2023-12-15 | 0.177 | 145,414,739 | +81,009 | 2.38% | 25,687,086 |
| 2023-12-15 | 2023-12-13 | 0.176 | 145,333,730 | +108,012 | 2.38% | 25,511,312 |
| 2023-12-14 | 2023-12-12 | 0.180 | 145,225,718 | -9,001 | 2.38% | 26,137,728 |
| 2023-12-13 | 2023-12-11 | 0.181 | 145,234,719 | -27,003 | 2.38% | 26,300,702 |
| 2023-12-11 | 2023-12-07 | 0.180 | 145,261,722 | +18,002 | 2.38% | 26,144,208 |
| 2023-12-07 | 2023-12-05 | 0.183 | 145,243,720 | +2,682,297 | 2.38% | 26,625,060 |
| 2023-12-05 | 2023-12-01 | 0.184 | 142,561,423 | -36,004 | 2.34% | 26,291,744 |
| 2023-12-04 | 2023-11-30 | 0.183 | 142,597,427 | -162,018 | 2.34% | 26,139,960 |
| 2023-12-01 | 2023-11-29 | 0.186 | 142,759,445 | +207,023 | 2.34% | 26,486,868 |
| 2023-11-30 | 2023-11-28 | 0.188 | 142,552,422 | +225,025 | 2.34% | 26,765,206 |
| 2023-11-29 | 2023-11-27 | 0.184 | 142,327,397 | -90,010 | 2.33% | 26,248,584 |
| 2023-11-28 | 2023-11-24 | 0.189 | 142,417,407 | +180,020 | 2.33% | 26,898,080 |
| 2023-11-23 | 2023-11-21 | 0.189 | 142,237,387 | -108,012 | 2.33% | 26,864,080 |
| 2023-11-22 | 2023-11-20 | 0.189 | 142,345,399 | +135,015 | 2.33% | 26,884,480 |
| 2023-11-20 | 2023-11-16 | 0.186 | 142,210,384 | -9,001 | 2.33% | 26,384,998 |
| 2023-11-15 | 2023-11-13 | 0.184 | 142,219,385 | -72,008 | 2.33% | 26,228,664 |
| 2023-11-10 | 2023-11-08 | 0.189 | 142,291,393 | -9,001 | 2.33% | 26,874,280 |
| 2023-11-09 | 2023-11-07 | 0.184 | 142,300,394 | +45,005 | 2.33% | 26,243,604 |
| 2023-11-01 | 2023-10-30 | 0.184 | 142,255,389 | -27,003 | 2.33% | 26,235,304 |
| 2023-10-31 | 2023-10-27 | 0.189 | 142,282,392 | -63,007 | 2.33% | 26,872,580 |
| 2023-10-27 | 2023-10-25 | 0.193 | 142,345,399 | +153,017 | 2.33% | 27,517,056 |
| 2023-10-26 | 2023-10-24 | 0.188 | 142,192,382 | -252,028 | 2.33% | 26,697,606 |
| 2023-10-24 | 2023-10-19 | 0.193 | 142,444,410 | -27,003 | 2.33% | 27,536,196 |
| 2023-10-19 | 2023-10-17 | 0.184 | 142,471,413 | +153,017 | 2.33% | 26,275,144 |
| 2023-10-13 | 2023-10-11 | 0.196 | 142,318,396 | +27,003 | 2.33% | 27,828,064 |
| 2023-10-11 | 2023-10-09 | 0.189 | 142,291,393 | +162,018 | 2.33% | 26,874,280 |
| 2023-10-09 | 2023-10-05 | 0.187 | 142,129,375 | +180,020 | 2.33% | 26,527,872 |
| 2023-10-06 | 2023-10-04 | 0.184 | 141,949,355 | +90,010 | 2.33% | 26,178,864 |
| 2023-10-05 | 2023-10-03 | 0.193 | 141,859,345 | +27,003 | 2.32% | 27,423,096 |
| 2023-09-29 | 2023-09-27 | 0.201 | 141,832,342 | -27,003 | 2.32% | 28,520,894 |
| 2023-09-28 | 2023-09-26 | 0.200 | 141,859,345 | +18,002 | 2.32% | 28,368,720 |
| 2023-09-27 | 2023-09-25 | 0.202 | 141,841,343 | -18,002 | 2.32% | 28,680,288 |
| 2023-09-26 | 2023-09-22 | 0.198 | 141,859,345 | +180,020 | 2.32% | 28,053,512 |
| 2023-09-20 | 2023-09-18 | 0.199 | 141,679,325 | +27,003 | 2.32% | 28,175,316 |
| 2023-09-15 | 2023-09-13 | 0.201 | 141,652,322 | -27,003 | 2.32% | 28,484,694 |
| 2023-09-13 | 2023-09-11 | 0.209 | 141,679,325 | -180,020 | 2.32% | 29,591,952 |
| 2023-09-12 | 2023-09-07 | 0.202 | 141,859,345 | +180,020 | 2.32% | 28,683,928 |
| 2023-09-11 | 2023-09-06 | 0.220 | 141,679,325 | -18,002 | 2.32% | 31,152,875 |
| 2023-09-07 | 2023-09-05 | 0.218 | 141,697,327 | +5,788,867 | 2.32% | 30,828,867 |
| 2023-09-06 | 2023-09-04 | 0.216 | 135,908,460 | +86,409 | 2.32% | 29,412,108 |
| 2023-09-05 | 2023-08-31 | 0.214 | 135,822,051 | -181,460 | 2.32% | 29,079,040 |
| 2023-09-04 | 2023-08-30 | 0.218 | 136,003,511 | -60,487 | 2.32% | 29,590,072 |
| 2023-08-31 | 2023-08-29 | 0.221 | 136,063,998 | -8,641 | 2.32% | 30,075,624 |
| 2023-08-30 | 2023-08-28 | 0.218 | 136,072,639 | -181,460 | 2.32% | 29,605,112 |
| 2023-08-29 | 2023-08-25 | 0.221 | 136,254,099 | -17,282 | 2.33% | 30,117,644 |
| 2023-08-28 | 2023-08-24 | 0.215 | 136,271,381 | -345,638 | 2.33% | 29,332,944 |
| 2023-08-23 | 2023-08-21 | 0.198 | 136,617,019 | +8,641 | 2.33% | 27,035,784 |
| 2023-08-22 | 2023-08-18 | 0.208 | 136,608,378 | -60,487 | 2.33% | 28,456,920 |
| 2023-08-21 | 2023-08-17 | 0.212 | 136,668,865 | +501,176 | 2.33% | 28,944,012 |
| 2023-08-18 | 2023-08-16 | 0.213 | 136,167,689 | +43,205 | 2.32% | 28,995,456 |
| 2023-08-17 | 2023-08-15 | 0.216 | 136,124,484 | -86,410 | 2.32% | 29,458,858 |
| 2023-08-16 | 2023-08-14 | 0.218 | 136,210,894 | +146,896 | 2.33% | 29,635,192 |
| 2023-08-14 | 2023-08-10 | 0.216 | 136,063,998 | -43,204 | 2.32% | 29,445,768 |
| 2023-08-11 | 2023-08-09 | 0.218 | 136,107,202 | -190,101 | 2.32% | 29,612,632 |
| 2023-08-10 | 2023-08-08 | 0.218 | 136,297,303 | -259,229 | 2.33% | 29,653,992 |
| 2023-08-08 | 2023-08-04 | 0.221 | 136,556,532 | -51,846 | 2.33% | 30,184,494 |
| 2023-08-07 | 2023-08-03 | 0.220 | 136,608,378 | -129,614 | 2.33% | 30,037,860 |
| 2023-08-04 | 2023-08-02 | 0.222 | 136,737,992 | +8,641 | 2.33% | 30,382,848 |
| 2023-08-01 | 2023-07-28 | 0.223 | 136,729,351 | -60,487 | 2.33% | 30,539,162 |
| 2023-07-31 | 2023-07-27 | 0.220 | 136,789,838 | -233,306 | 2.34% | 30,077,760 |
| 2023-07-27 | 2023-07-25 | 0.216 | 137,023,144 | -501,176 | 2.34% | 29,653,338 |
| 2023-07-26 | 2023-07-24 | 0.216 | 137,524,320 | -51,845 | 2.35% | 29,761,798 |
| 2023-07-25 | 2023-07-21 | 0.218 | 137,576,165 | -86,410 | 2.35% | 29,932,232 |
| 2023-07-20 | 2023-07-18 | 0.218 | 137,662,575 | -146,896 | 2.35% | 29,951,032 |
| 2023-07-19 | 2023-07-14 | 0.222 | 137,809,471 | -8,641 | 2.35% | 30,620,928 |
| 2023-07-18 | 2023-07-13 | 0.223 | 137,818,112 | -1,520,809 | 2.35% | 30,782,342 |
| 2023-07-14 | 2023-07-12 | 0.190 | 139,338,921 | -43,205 | 2.38% | 26,445,656 |
| 2023-07-04 | 2023-06-30 | 0.199 | 139,382,126 | +34,564 | 2.38% | 27,744,288 |
| 2023-07-03 | 2023-06-29 | 0.192 | 139,347,562 | +51,846 | 2.38% | 26,769,824 |
| 2023-06-27 | 2023-06-23 | 0.192 | 139,295,716 | +25,923 | 2.38% | 26,759,864 |
| 2023-06-26 | 2023-06-21 | 0.194 | 139,269,793 | +103,691 | 2.38% | 27,077,232 |
| 2023-06-21 | 2023-06-19 | 0.199 | 139,166,102 | -69,128 | 2.38% | 27,701,288 |
| 2023-06-19 | 2023-06-15 | 0.197 | 139,235,230 | -17,281 | 2.38% | 27,392,780 |
| 2023-06-16 | 2023-06-14 | 0.197 | 139,252,511 | -293,793 | 2.38% | 27,396,180 |
| 2023-06-15 | 2023-06-13 | 0.197 | 139,546,304 | -51,846 | 2.38% | 27,453,980 |
| 2023-06-08 | 2023-06-06 | 0.205 | 139,598,150 | -259,229 | 2.38% | 28,595,058 |
| 2023-06-07 | 2023-06-05 | 0.203 | 139,857,379 | -86,409 | 2.39% | 28,324,450 |
| 2023-06-05 | 2023-06-01 | 0.183 | 139,943,788 | +129,614 | 2.39% | 25,588,732 |
| 2023-06-02 | 2023-05-31 | 0.187 | 139,814,174 | +51,846 | 2.39% | 26,212,248 |
| 2023-05-31 | 2023-05-29 | 0.200 | 139,762,328 | +682,636 | 2.39% | 27,891,224 |
| 2023-05-30 | 2023-05-25 | 0.208 | 139,079,692 | +5,111,360 | 2.37% | 28,925,388 |
| 2023-05-29 | 2023-05-24 | 0.212 | 133,968,332 | -41,591 | 2.38% | 28,345,504 |
| 2023-05-24 | 2023-05-22 | 0.213 | 134,009,923 | +133,092 | 2.38% | 28,515,408 |
| 2023-05-22 | 2023-05-18 | 0.220 | 133,876,831 | +33,273 | 2.37% | 29,452,752 |
| 2023-05-18 | 2023-05-16 | 0.215 | 133,843,558 | -8,319 | 2.37% | 28,801,816 |
| 2023-05-16 | 2023-05-12 | 0.215 | 133,851,877 | +149,728 | 2.37% | 28,803,606 |
| 2023-05-12 | 2023-05-10 | 0.214 | 133,702,149 | -16,636 | 2.37% | 28,610,652 |
| 2023-05-11 | 2023-05-09 | 0.215 | 133,718,785 | -207,956 | 2.37% | 28,774,966 |
| 2023-05-10 | 2023-05-08 | 0.216 | 133,926,741 | -8,318 | 2.37% | 28,980,720 |
| 2023-05-08 | 2023-05-04 | 0.208 | 133,935,059 | -49,909 | 2.38% | 27,855,422 |
| 2023-05-05 | 2023-05-03 | 0.210 | 133,984,968 | +41,591 | 2.38% | 28,187,950 |
| 2023-05-04 | 2023-05-02 | 0.212 | 133,943,377 | -166,365 | 2.38% | 28,340,224 |
| 2023-05-03 | 2023-04-28 | 0.212 | 134,109,742 | -166,364 | 2.38% | 28,375,424 |
| 2023-05-02 | 2023-04-27 | 0.210 | 134,276,106 | -83,182 | 2.38% | 28,249,200 |
| 2023-04-28 | 2023-04-26 | 0.218 | 134,359,288 | +66,545 | 2.38% | 29,235,844 |
| 2023-04-27 | 2023-04-25 | 0.213 | 134,292,743 | +158,047 | 2.38% | 28,575,588 |
| 2023-04-25 | 2023-04-21 | 0.220 | 134,134,696 | -8,318 | 2.38% | 29,509,482 |
| 2023-04-21 | 2023-04-19 | 0.212 | 134,143,014 | -366,002 | 2.38% | 28,382,464 |
| 2023-04-20 | 2023-04-18 | 0.220 | 134,509,016 | +24,954 | 2.39% | 29,591,832 |
| 2023-04-19 | 2023-04-17 | 0.227 | 134,484,062 | -33,273 | 2.38% | 30,556,386 |
| 2023-04-18 | 2023-04-14 | 0.220 | 134,517,335 | -183,001 | 2.39% | 29,593,662 |
| 2023-04-17 | 2023-04-13 | 0.227 | 134,700,336 | -8,318 | 2.39% | 30,605,526 |
| 2023-04-14 | 2023-04-12 | 0.222 | 134,708,654 | -83,182 | 2.39% | 29,959,640 |
| 2023-04-12 | 2023-04-06 | 0.219 | 134,791,836 | -307,774 | 2.39% | 29,492,008 |
| 2023-04-06 | 2023-04-03 | 0.215 | 135,099,610 | -282,820 | 2.40% | 29,072,106 |
| 2023-04-03 | 2023-03-30 | 0.208 | 135,382,430 | -8,318 | 2.40% | 28,156,442 |
| 2023-03-31 | 2023-03-29 | 0.209 | 135,390,748 | -91,501 | 2.40% | 28,320,936 |
| 2023-03-30 | 2023-03-28 | 0.212 | 135,482,249 | -124,773 | 2.40% | 28,665,824 |
| 2023-03-29 | 2023-03-27 | 0.210 | 135,607,022 | -174,683 | 2.40% | 28,529,200 |
| 2023-03-28 | 2023-03-24 | 0.209 | 135,781,705 | -341,047 | 2.41% | 28,402,716 |
| 2023-03-27 | 2023-03-23 | 0.212 | 136,122,752 | -108,137 | 2.41% | 28,801,344 |
| 2023-03-24 | 2023-03-22 | 0.202 | 136,230,889 | -249,547 | 2.42% | 27,514,032 |
| 2023-03-21 | 2023-03-17 | 0.192 | 136,480,436 | +166,365 | 2.42% | 26,251,840 |
| 2023-03-20 | 2023-03-16 | 0.192 | 136,314,071 | -91,501 | 2.42% | 26,219,840 |
| 2023-03-17 | 2023-03-15 | 0.198 | 136,405,572 | +16,637 | 2.42% | 27,057,360 |
| 2023-03-15 | 2023-03-13 | 0.204 | 136,388,935 | +16,636 | 2.42% | 27,873,880 |
| 2023-03-13 | 2023-03-09 | 0.201 | 136,372,299 | -166,364 | 2.42% | 27,378,648 |
| 2023-03-10 | 2023-03-08 | 0.201 | 136,538,663 | +124,773 | 2.42% | 27,412,048 |
| 2023-03-09 | 2023-03-07 | 0.204 | 136,413,890 | -316,092 | 2.42% | 27,878,980 |
| 2023-03-08 | 2023-03-06 | 0.204 | 136,729,982 | -49,910 | 2.42% | 27,943,580 |
| 2023-03-07 | 2023-03-03 | 0.210 | 136,779,892 | +16,637 | 2.43% | 28,775,950 |
| 2023-03-06 | 2023-03-02 | 0.202 | 136,763,255 | +41,591 | 2.43% | 27,621,552 |
| 2023-03-03 | 2023-03-01 | 0.204 | 136,721,664 | -241,229 | 2.42% | 27,941,880 |
| 2023-03-01 | 2023-02-27 | 0.200 | 136,962,893 | +166,365 | 2.43% | 27,332,564 |
| 2023-02-28 | 2023-02-24 | 0.204 | 136,796,528 | -133,092 | 2.43% | 27,957,180 |
| 2023-02-23 | 2023-02-21 | 0.204 | 136,929,620 | -141,409 | 2.43% | 27,984,380 |
| 2023-02-22 | 2023-02-20 | 0.204 | 137,071,029 | +83,182 | 2.43% | 28,013,280 |
| 2023-02-21 | 2023-02-17 | 0.206 | 136,987,847 | -232,911 | 2.43% | 28,160,964 |
| 2023-02-20 | 2023-02-16 | 0.216 | 137,220,758 | +41,592 | 2.43% | 29,693,520 |
| 2023-02-17 | 2023-02-15 | 0.216 | 137,179,166 | -33,273 | 2.43% | 29,684,520 |
| 2023-02-15 | 2023-02-13 | 0.216 | 137,212,439 | +108,137 | 2.43% | 29,691,720 |
| 2023-02-14 | 2023-02-10 | 0.219 | 137,104,302 | -108,137 | 2.43% | 29,997,968 |
| 2023-02-13 | 2023-02-09 | 0.221 | 137,212,439 | +58,227 | 2.43% | 30,351,536 |
| 2023-02-09 | 2023-02-07 | 0.216 | 137,154,212 | -83,182 | 2.43% | 29,679,120 |
| 2023-02-08 | 2023-02-06 | 0.216 | 137,237,394 | +399,275 | 2.43% | 29,697,120 |
| 2023-02-07 | 2023-02-03 | 0.225 | 136,838,119 | +116,455 | 2.43% | 30,762,248 |
| 2023-02-03 | 2023-02-01 | 0.222 | 136,721,664 | +133,092 | 2.42% | 30,407,340 |
| 2023-02-02 | 2023-01-31 | 0.225 | 136,588,572 | -33,273 | 2.42% | 30,706,148 |
| 2023-02-01 | 2023-01-30 | 0.224 | 136,621,845 | -41,591 | 2.42% | 30,549,384 |
| 2023-01-31 | 2023-01-27 | 0.233 | 136,663,436 | -1,497,281 | 2.42% | 31,873,036 |
| 2023-01-30 | 2023-01-26 | 0.226 | 138,160,717 | -432,548 | 2.45% | 31,225,672 |
| 2023-01-27 | 2023-01-20 | 0.220 | 138,593,265 | -149,728 | 2.46% | 30,490,362 |
| 2023-01-26 | 2023-01-19 | 0.220 | 138,742,993 | +8,319 | 2.46% | 30,523,302 |
| 2023-01-20 | 2023-01-18 | 0.216 | 138,734,674 | +41,591 | 2.46% | 30,021,120 |
| 2023-01-19 | 2023-01-17 | 0.222 | 138,693,083 | +266,183 | 2.46% | 30,845,790 |
| 2023-01-18 | 2023-01-16 | 0.224 | 138,426,900 | -116,455 | 2.45% | 30,953,004 |
| 2023-01-17 | 2023-01-13 | 0.225 | 138,543,355 | -191,319 | 2.46% | 31,145,598 |
| 2023-01-16 | 2023-01-12 | 0.221 | 138,734,674 | +399,274 | 2.46% | 30,688,256 |
| 2023-01-13 | 2023-01-11 | 0.227 | 138,335,400 | -24,954 | 2.45% | 31,431,456 |
| 2023-01-11 | 2023-01-09 | 0.231 | 138,360,354 | -232,911 | 2.45% | 31,936,128 |
| 2023-01-10 | 2023-01-06 | 0.227 | 138,593,265 | +939,960 | 2.46% | 31,490,046 |
| 2023-01-09 | 2023-01-05 | 0.230 | 137,653,305 | +598,912 | 2.44% | 31,607,444 |
| 2023-01-06 | 2023-01-04 | 0.227 | 137,054,393 | +16,636 | 2.43% | 31,140,396 |
| 2023-01-05 | 2023-01-03 | 0.215 | 137,037,757 | +41,592 | 2.43% | 29,489,176 |
| 2023-01-04 | 2022-12-30 | 0.216 | 136,996,165 | +99,818 | 2.43% | 29,644,920 |
| 2023-01-03 | 2022-12-29 | 0.214 | 136,896,347 | +307,775 | 2.43% | 29,294,172 |
| 2022-12-30 | 2022-12-28 | 0.233 | 136,588,572 | +24,954 | 2.42% | 31,855,576 |
| 2022-12-29 | 2022-12-23 | 0.232 | 136,563,618 | +66,546 | 2.42% | 31,685,582 |
| 2022-12-28 | 2022-12-22 | 0.227 | 136,497,072 | -141,410 | 2.42% | 31,013,766 |
| 2022-12-23 | 2022-12-21 | 0.228 | 136,638,482 | +207,956 | 2.42% | 31,210,160 |
| 2022-12-22 | 2022-12-20 | 0.232 | 136,430,526 | +748,640 | 2.42% | 31,654,702 |
| 2022-12-21 | 2022-12-19 | 0.237 | 135,681,886 | +399,275 | 2.41% | 32,133,458 |
| 2022-12-20 | 2022-12-16 | 0.226 | 135,282,611 | +24,954 | 2.40% | 30,575,192 |
| 2022-12-19 | 2022-12-15 | 0.228 | 135,257,657 | +124,774 | 2.40% | 30,894,760 |
| 2022-12-16 | 2022-12-14 | 0.228 | 135,132,883 | +174,683 | 2.40% | 30,866,260 |
| 2022-12-15 | 2022-12-13 | 0.232 | 134,958,200 | +232,910 | 2.39% | 31,313,092 |
| 2022-12-14 | 2022-12-12 | 0.210 | 134,725,290 | -332,729 | 2.39% | 28,343,700 |
| 2022-12-13 | 2022-12-09 | 0.191 | 135,058,019 | +307,774 | 2.39% | 25,815,876 |
| 2022-12-12 | 2022-12-08 | 0.180 | 134,750,245 | +174,683 | 2.39% | 24,299,100 |
| 2022-12-09 | 2022-12-07 | 0.172 | 134,575,562 | +465,820 | 2.39% | 23,135,112 |
| 2022-12-08 | 2022-12-06 | 0.179 | 134,109,742 | -174,682 | 2.38% | 24,022,376 |
| 2022-12-07 | 2022-12-05 | 0.173 | 134,284,424 | -158,047 | 2.38% | 23,246,496 |
| 2022-12-05 | 2022-12-01 | 0.155 | 134,442,471 | +732,004 | 2.38% | 20,849,496 |
| 2022-12-02 | 2022-11-30 | 0.151 | 133,710,467 | +24,955 | 2.37% | 20,253,744 |
| 2022-12-01 | 2022-11-29 | 0.151 | 133,685,512 | +8,318 | 2.37% | 20,249,964 |
| 2022-11-30 | 2022-11-28 | 0.154 | 133,677,194 | -133,092 | 2.37% | 20,570,112 |
| 2022-11-25 | 2022-11-23 | 0.145 | 133,810,286 | -8,318 | 2.37% | 19,464,544 |
| 2022-11-24 | 2022-11-22 | 0.145 | 133,818,604 | -166,364 | 2.37% | 19,465,754 |
| 2022-11-23 | 2022-11-21 | 0.149 | 133,984,968 | +49,909 | 2.38% | 19,973,176 |
| 2022-11-22 | 2022-11-18 | 0.151 | 133,935,059 | -8,318 | 2.38% | 20,287,764 |
| 2022-11-18 | 2022-11-16 | 0.150 | 133,943,377 | +58,227 | 2.38% | 20,128,000 |
| 2022-11-17 | 2022-11-15 | 0.149 | 133,885,150 | -1,256,051 | 2.37% | 19,958,296 |
| 2022-11-16 | 2022-11-14 | 0.148 | 135,141,201 | +8,318 | 2.40% | 19,983,072 |
| 2022-11-15 | 2022-11-11 | 0.148 | 135,132,883 | +91,500 | 2.40% | 19,981,842 |
| 2022-11-10 | 2022-11-08 | 0.145 | 135,041,383 | +8,318 | 2.39% | 19,643,624 |
| 2022-11-09 | 2022-11-07 | 0.145 | 135,033,065 | -16,636 | 2.39% | 19,642,414 |
| 2022-11-03 | 2022-11-01 | 0.139 | 135,049,701 | -24,955 | 2.39% | 18,833,064 |
| 2022-11-01 | 2022-10-28 | 0.139 | 135,074,656 | +49,910 | 2.40% | 18,836,544 |
| 2022-10-31 | 2022-10-27 | 0.138 | 135,024,746 | -8,319 | 2.39% | 18,667,260 |
| 2022-10-28 | 2022-10-26 | 0.135 | 135,033,065 | -16,636 | 2.39% | 18,181,408 |
| 2022-10-26 | 2022-10-24 | 0.133 | 135,049,701 | +83,182 | 2.39% | 18,021,294 |
| 2022-10-24 | 2022-10-20 | 0.138 | 134,966,519 | +124,774 | 2.39% | 18,659,210 |
| 2022-10-18 | 2022-10-14 | 0.148 | 134,841,745 | -2,562,013 | 2.39% | 19,938,792 |
| 2022-10-14 | 2022-10-12 | 0.147 | 137,403,758 | +216,273 | 2.44% | 20,152,448 |
| 2022-10-13 | 2022-10-11 | 0.145 | 137,187,485 | -249,546 | 2.43% | 19,955,804 |
| 2022-10-12 | 2022-10-10 | 0.150 | 137,437,031 | -33,273 | 2.44% | 20,653,000 |
| 2022-10-10 | 2022-10-06 | 0.154 | 137,470,304 | +83,182 | 2.44% | 21,153,792 |
| 2022-10-07 | 2022-10-05 | 0.153 | 137,387,122 | +374,320 | 2.44% | 20,975,828 |
| 2022-10-06 | 2022-10-03 | 0.165 | 137,012,802 | +108,137 | 2.43% | 22,565,818 |
| 2022-10-03 | 2022-09-29 | 0.153 | 136,904,665 | +49,909 | 2.43% | 20,902,168 |
| 2022-09-30 | 2022-09-28 | 0.154 | 136,854,756 | -33,273 | 2.43% | 21,059,072 |
| 2022-09-29 | 2022-09-27 | 0.160 | 136,888,029 | -24,954 | 2.43% | 21,887,012 |
| 2022-09-28 | 2022-09-26 | 0.161 | 136,912,983 | +58,227 | 2.43% | 22,055,596 |
| 2022-09-27 | 2022-09-23 | 0.160 | 136,854,756 | +8,319 | 2.43% | 21,881,692 |
| 2022-09-23 | 2022-09-21 | 0.162 | 136,846,437 | -33,273 | 2.43% | 22,209,390 |
| 2022-09-20 | 2022-09-16 | 0.159 | 136,879,710 | -33,273 | 2.43% | 21,721,128 |
| 2022-09-16 | 2022-09-14 | 0.159 | 136,912,983 | +41,591 | 2.43% | 21,726,408 |
| 2022-09-14 | 2022-09-09 | 0.168 | 136,871,392 | -99,819 | 2.43% | 23,021,224 |
| 2022-09-13 | 2022-09-08 | 0.164 | 136,971,211 | +3,584,563 | 2.43% | 22,529,822 |
| 2022-09-09 | 2022-09-07 | 0.171 | 133,386,648 | +177,888 | 2.43% | 22,765,032 |
| 2022-09-08 | 2022-09-06 | 0.172 | 133,208,760 | +355,775 | 2.43% | 22,899,416 |
| 2022-09-07 | 2022-09-05 | 0.166 | 132,852,985 | +129,373 | 2.42% | 22,016,736 |
| 2022-09-05 | 2022-09-01 | 0.169 | 132,723,612 | +242,574 | 2.42% | 22,487,728 |
| 2022-08-31 | 2022-08-29 | 0.173 | 132,481,038 | -24,258 | 2.42% | 22,938,160 |
| 2022-08-29 | 2022-08-25 | 0.176 | 132,505,296 | +32,344 | 2.42% | 23,270,108 |
| 2022-08-26 | 2022-08-24 | 0.177 | 132,472,952 | -8,086 | 2.42% | 23,428,262 |
| 2022-08-18 | 2022-08-16 | 0.186 | 132,481,038 | -105,116 | 2.42% | 24,576,600 |
| 2022-08-17 | 2022-08-15 | 0.187 | 132,586,154 | -161,716 | 2.42% | 24,760,074 |
| 2022-08-16 | 2022-08-12 | 0.184 | 132,747,870 | -8,085 | 2.42% | 24,461,926 |
| 2022-08-12 | 2022-08-10 | 0.179 | 132,755,955 | -40,429 | 2.42% | 23,806,680 |
| 2022-08-11 | 2022-08-09 | 0.176 | 132,796,384 | -8,086 | 2.42% | 23,321,228 |
| 2022-08-10 | 2022-08-08 | 0.184 | 132,804,470 | -88,944 | 2.42% | 24,472,356 |
| 2022-08-08 | 2022-08-04 | 0.171 | 132,893,414 | -48,515 | 2.42% | 22,680,852 |
| 2022-08-05 | 2022-08-03 | 0.168 | 132,941,929 | -80,858 | 2.43% | 22,360,304 |
| 2022-08-04 | 2022-08-02 | 0.174 | 133,022,787 | -339,604 | 2.43% | 23,196,474 |
| 2022-07-29 | 2022-07-27 | 0.168 | 133,362,391 | +40,429 | 2.43% | 22,431,024 |
| 2022-07-26 | 2022-07-22 | 0.172 | 133,321,962 | +80,858 | 2.43% | 22,918,876 |
| 2022-07-25 | 2022-07-21 | 0.173 | 133,241,104 | +177,888 | 2.43% | 23,069,760 |
| 2022-07-22 | 2022-07-20 | 0.178 | 133,063,216 | +16,172 | 2.43% | 23,697,216 |
| 2022-07-21 | 2022-07-19 | 0.173 | 133,047,044 | +80,858 | 2.43% | 23,036,160 |
| 2022-07-15 | 2022-07-13 | 0.183 | 132,966,186 | -566,007 | 2.43% | 24,337,712 |
| 2022-07-13 | 2022-07-11 | 0.177 | 133,532,193 | -105,115 | 2.44% | 23,615,592 |
| 2022-07-11 | 2022-07-07 | 0.173 | 133,637,308 | -8,086 | 2.44% | 23,138,360 |
| 2022-07-08 | 2022-07-06 | 0.176 | 133,645,394 | +80,858 | 2.44% | 23,470,328 |
| 2022-07-05 | 2022-06-30 | 0.178 | 133,564,536 | -8,086 | 2.44% | 23,786,496 |
| 2022-06-30 | 2022-06-28 | 0.187 | 133,572,622 | -137,458 | 2.44% | 24,944,294 |
| 2022-06-29 | 2022-06-27 | 0.187 | 133,710,080 | -97,030 | 2.44% | 24,969,964 |
| 2022-06-28 | 2022-06-24 | 0.186 | 133,807,110 | -80,858 | 2.44% | 24,822,600 |
| 2022-06-27 | 2022-06-23 | 0.182 | 133,887,968 | -8,086 | 2.44% | 24,340,848 |
| 2022-06-24 | 2022-06-22 | 0.176 | 133,896,054 | +105,116 | 2.44% | 23,514,348 |
| 2022-06-23 | 2022-06-21 | 0.174 | 133,790,938 | -8,086 | 2.44% | 23,330,424 |
| 2022-06-21 | 2022-06-17 | 0.173 | 133,799,024 | +169,802 | 2.44% | 23,166,360 |
| 2022-06-16 | 2022-06-14 | 0.173 | 133,629,222 | -8,086 | 2.44% | 23,136,960 |
| 2022-06-15 | 2022-06-13 | 0.173 | 133,637,308 | -16,172 | 2.44% | 23,138,360 |
| 2022-06-14 | 2022-06-10 | 0.173 | 133,653,480 | -137,458 | 2.44% | 23,141,160 |
| 2022-06-13 | 2022-06-09 | 0.166 | 133,790,938 | +291,089 | 2.44% | 22,172,176 |
| 2022-06-10 | 2022-06-08 | 0.171 | 133,499,849 | -88,944 | 2.44% | 22,784,352 |
| 2022-06-09 | 2022-06-07 | 0.171 | 133,588,793 | -97,030 | 2.44% | 22,799,532 |
| 2022-06-08 | 2022-06-06 | 0.172 | 133,685,823 | +8,086 | 2.44% | 22,981,426 |
| 2022-06-07 | 2022-06-02 | 0.171 | 133,677,737 | +711,551 | 2.44% | 22,814,712 |
| 2022-06-06 | 2022-06-01 | 0.173 | 132,966,186 | -8,086 | 2.43% | 23,022,160 |
| 2022-05-31 | 2022-05-27 | 0.178 | 132,974,272 | +169,802 | 2.43% | 23,613,908 |
| 2022-05-30 | 2022-05-26 | 0.171 | 132,804,470 | +3,327,995 | 2.42% | 22,741,477 |
| 2022-05-27 | 2022-05-25 | 0.174 | 129,476,475 | +244,394 | 2.42% | 22,500,058 |
| 2022-05-26 | 2022-05-24 | 0.169 | 129,232,081 | +299,579 | 2.42% | 21,801,892 |
| 2022-05-25 | 2022-05-23 | 0.173 | 128,932,502 | +189,207 | 2.41% | 22,241,984 |
| 2022-05-24 | 2022-05-20 | 0.181 | 128,743,295 | +134,023 | 2.41% | 23,352,472 |
| 2022-05-23 | 2022-05-19 | 0.178 | 128,609,272 | +268,044 | 2.41% | 22,838,760 |
| 2022-05-20 | 2022-05-18 | 0.183 | 128,341,228 | +78,837 | 2.40% | 23,442,336 |
| 2022-05-19 | 2022-05-17 | 0.183 | 128,262,391 | +465,135 | 2.40% | 23,427,936 |
| 2022-05-18 | 2022-05-16 | 0.183 | 127,797,256 | +488,787 | 2.39% | 23,342,976 |
| 2022-05-17 | 2022-05-13 | 0.190 | 127,308,469 | +7,884 | 2.38% | 24,222,600 |
| 2022-05-16 | 2022-05-12 | 0.194 | 127,300,585 | +244,393 | 2.38% | 24,705,522 |
| 2022-05-12 | 2022-05-10 | 0.202 | 127,056,192 | +15,768 | 2.38% | 25,625,076 |
| 2022-05-10 | 2022-05-05 | 0.209 | 127,040,424 | +15,767 | 2.38% | 26,588,760 |
| 2022-05-06 | 2022-05-04 | 0.211 | 127,024,657 | +244,393 | 2.38% | 26,746,584 |
| 2022-05-05 | 2022-05-03 | 0.212 | 126,780,264 | -102,487 | 2.37% | 26,855,938 |
| 2022-05-04 | 2022-04-29 | 0.212 | 126,882,751 | +47,302 | 2.37% | 26,877,648 |
| 2022-05-03 | 2022-04-28 | 0.212 | 126,835,449 | +7,883 | 2.37% | 26,867,628 |
| 2022-04-29 | 2022-04-27 | 0.211 | 126,827,566 | -126,138 | 2.37% | 26,705,084 |
| 2022-04-28 | 2022-04-26 | 0.213 | 126,953,704 | +7,883 | 2.38% | 27,053,712 |
| 2022-04-26 | 2022-04-22 | 0.216 | 126,945,821 | -7,883 | 2.38% | 27,374,080 |
| 2022-04-25 | 2022-04-21 | 0.213 | 126,953,704 | -15,768 | 2.38% | 27,053,712 |
| 2022-04-22 | 2022-04-20 | 0.218 | 126,969,472 | -15,767 | 2.38% | 27,701,288 |
| 2022-04-21 | 2022-04-19 | 0.217 | 126,985,239 | +31,535 | 2.38% | 27,543,654 |
| 2022-04-20 | 2022-04-14 | 0.219 | 126,953,704 | +173,440 | 2.38% | 27,858,882 |
| 2022-04-19 | 2022-04-13 | 0.212 | 126,780,264 | -157,673 | 2.37% | 26,855,938 |
| 2022-04-14 | 2022-04-12 | 0.209 | 126,937,937 | -204,975 | 2.38% | 26,567,310 |
| 2022-04-13 | 2022-04-11 | 0.219 | 127,142,912 | +260,161 | 2.38% | 27,900,402 |
| 2022-04-12 | 2022-04-08 | 0.230 | 126,882,751 | +86,720 | 2.37% | 29,130,864 |
| 2022-04-11 | 2022-04-07 | 0.227 | 126,796,031 | -23,651 | 2.37% | 28,789,286 |
| 2022-04-08 | 2022-04-06 | 0.228 | 126,819,682 | -39,418 | 2.37% | 28,955,520 |
| 2022-04-07 | 2022-04-04 | 0.232 | 126,859,100 | -39,419 | 2.37% | 29,447,262 |
| 2022-04-01 | 2022-03-30 | 0.241 | 126,898,519 | -39,418 | 2.37% | 30,583,160 |
| 2022-03-28 | 2022-03-24 | 0.241 | 126,937,937 | +39,418 | 2.38% | 30,592,660 |
| 2022-03-25 | 2022-03-23 | 0.244 | 126,898,519 | +94,604 | 2.37% | 30,905,088 |
| 2022-03-22 | 2022-03-18 | 0.217 | 126,803,915 | -118,255 | 2.37% | 27,504,324 |
| 2022-03-21 | 2022-03-17 | 0.222 | 126,922,170 | -260,160 | 2.37% | 28,173,950 |
| 2022-03-18 | 2022-03-16 | 0.204 | 127,182,330 | +473,019 | 2.38% | 25,973,164 |
| 2022-03-17 | 2022-03-15 | 0.202 | 126,709,311 | +94,604 | 2.37% | 25,555,116 |
| 2022-03-16 | 2022-03-14 | 0.217 | 126,614,707 | +86,720 | 2.37% | 27,463,284 |
| 2022-03-11 | 2022-03-09 | 0.218 | 126,527,987 | -157,673 | 2.37% | 27,604,968 |
| 2022-03-10 | 2022-03-08 | 0.217 | 126,685,660 | +78,837 | 2.37% | 27,478,674 |
| 2022-03-09 | 2022-03-07 | 0.219 | 126,606,823 | -220,743 | 2.37% | 27,782,762 |
| 2022-03-08 | 2022-03-04 | 0.223 | 126,827,566 | -189,207 | 2.37% | 28,313,824 |
| 2022-03-07 | 2022-03-03 | 0.227 | 127,016,773 | +307,462 | 2.38% | 28,839,406 |
| 2022-03-03 | 2022-03-01 | 0.225 | 126,709,311 | +55,186 | 2.37% | 28,448,148 |
| 2022-02-28 | 2022-02-24 | 0.222 | 126,654,125 | -299,579 | 2.37% | 28,114,450 |
| 2022-02-25 | 2022-02-23 | 0.252 | 126,953,704 | +39,418 | 2.38% | 32,045,766 |
| 2022-02-24 | 2022-02-22 | 0.244 | 126,914,286 | +70,953 | 2.37% | 30,908,928 |
| 2022-02-21 | 2022-02-17 | 0.252 | 126,843,333 | +102,488 | 2.37% | 32,017,906 |
| 2022-02-18 | 2022-02-16 | 0.257 | 126,740,845 | +204,975 | 2.37% | 32,635,092 |
| 2022-02-17 | 2022-02-15 | 0.256 | 126,535,870 | +315,346 | 2.37% | 32,421,808 |
| 2022-02-16 | 2022-02-14 | 0.260 | 126,220,524 | -212,859 | 2.36% | 32,821,320 |
| 2022-02-15 | 2022-02-11 | 0.259 | 126,433,383 | +197,092 | 2.37% | 32,716,296 |
| 2022-02-11 | 2022-02-09 | 0.261 | 126,236,291 | -39,419 | 2.36% | 32,985,544 |
| 2022-02-08 | 2022-02-04 | 0.261 | 126,275,710 | -157,673 | 2.36% | 32,995,844 |
| 2022-02-07 | 2022-01-31 | 0.256 | 126,433,383 | -31,534 | 2.37% | 32,395,548 |
| 2022-02-04 | 2022-01-27 | 0.254 | 126,464,917 | -94,604 | 2.37% | 32,082,800 |
| 2022-01-28 | 2022-01-26 | 0.256 | 126,559,521 | +86,720 | 2.37% | 32,427,868 |
| 2022-01-27 | 2022-01-25 | 0.256 | 126,472,801 | -433,601 | 2.37% | 32,405,648 |
| 2022-01-25 | 2022-01-21 | 0.256 | 126,906,402 | -78,837 | 2.37% | 32,516,748 |
| 2022-01-24 | 2022-01-20 | 0.257 | 126,985,239 | -78,836 | 2.38% | 32,698,022 |
| 2022-01-21 | 2022-01-19 | 0.260 | 127,064,075 | -110,372 | 2.38% | 33,040,670 |
| 2022-01-20 | 2022-01-18 | 0.265 | 127,174,447 | -55,185 | 2.38% | 33,714,626 |
| 2022-01-17 | 2022-01-13 | 0.270 | 127,229,632 | -149,790 | 2.38% | 34,374,792 |
| 2022-01-14 | 2022-01-12 | 0.275 | 127,379,422 | -236,509 | 2.38% | 35,061,558 |
| 2022-01-13 | 2022-01-11 | 0.261 | 127,615,931 | -1,072,178 | 2.39% | 33,346,044 |
| 2022-01-12 | 2022-01-10 | 0.257 | 128,688,109 | +63,069 | 2.41% | 33,136,502 |
| 2022-01-10 | 2022-01-06 | 0.254 | 128,625,040 | -1,190,432 | 2.41% | 32,630,800 |
| 2022-01-07 | 2022-01-05 | 0.257 | 129,815,472 | -63,069 | 2.43% | 33,426,792 |
| 2022-01-06 | 2022-01-04 | 0.261 | 129,878,541 | -315,347 | 2.43% | 33,937,264 |
| 2022-01-05 | 2022-01-03 | 0.264 | 130,193,888 | -63,069 | 2.44% | 34,349,952 |
| 2022-01-03 | 2021-12-29 | 0.261 | 130,256,957 | -252,277 | 2.44% | 34,036,144 |
| 2021-12-30 | 2021-12-28 | 0.264 | 130,509,234 | -78,837 | 2.44% | 34,433,152 |
| 2021-12-29 | 2021-12-24 | 0.260 | 130,588,071 | -55,185 | 2.44% | 33,957,020 |
| 2021-12-23 | 2021-12-21 | 0.256 | 130,643,256 | -118,255 | 2.44% | 33,474,228 |
| 2021-12-17 | 2021-12-15 | 0.257 | 130,761,511 | -141,906 | 2.45% | 33,670,392 |
| 2021-12-15 | 2021-12-13 | 0.254 | 130,903,417 | -473,020 | 2.45% | 33,208,800 |
| 2021-12-14 | 2021-12-10 | 0.256 | 131,376,437 | -39,418 | 2.46% | 33,662,088 |
| 2021-12-10 | 2021-12-08 | 0.256 | 131,415,855 | +70,953 | 2.46% | 33,672,188 |
| 2021-12-09 | 2021-12-07 | 0.254 | 131,344,902 | -7,884 | 2.46% | 33,320,800 |
| 2021-12-07 | 2021-12-03 | 0.264 | 131,352,786 | -315,346 | 2.46% | 34,655,712 |
| 2021-12-03 | 2021-12-01 | 0.263 | 131,668,132 | -386,299 | 2.46% | 34,571,898 |
| 2021-12-01 | 2021-11-29 | 0.271 | 132,054,431 | -23,651 | 2.47% | 35,845,856 |
| 2021-11-30 | 2021-11-26 | 0.277 | 132,078,082 | -323,230 | 2.47% | 36,522,412 |
| 2021-11-29 | 2021-11-25 | 0.278 | 132,401,312 | +7,884 | 2.48% | 36,779,736 |
| 2021-11-26 | 2021-11-24 | 0.283 | 132,393,428 | +39,418 | 2.48% | 37,449,282 |
| 2021-11-25 | 2021-11-23 | 0.277 | 132,354,010 | -299,579 | 2.48% | 36,598,712 |
| 2021-11-24 | 2021-11-22 | 0.277 | 132,653,589 | -315,347 | 2.48% | 36,681,552 |
| 2021-11-23 | 2021-11-19 | 0.269 | 132,968,936 | -78,836 | 2.49% | 35,756,768 |
| 2021-11-22 | 2021-11-18 | 0.270 | 133,047,772 | -39,418 | 2.49% | 35,946,732 |
| 2021-11-19 | 2021-11-17 | 0.266 | 133,087,190 | -23,651 | 2.49% | 35,450,940 |
| 2021-11-18 | 2021-11-16 | 0.264 | 133,110,841 | -402,067 | 2.49% | 35,119,552 |
| 2021-11-17 | 2021-11-15 | 0.257 | 133,512,908 | -110,371 | 2.50% | 34,378,862 |
| 2021-11-16 | 2021-11-12 | 0.259 | 133,623,279 | -55,186 | 2.50% | 34,576,776 |
| 2021-11-15 | 2021-11-11 | 0.260 | 133,678,465 | -70,953 | 2.50% | 34,760,620 |
| 2021-11-12 | 2021-11-10 | 0.259 | 133,749,418 | +23,651 | 2.50% | 34,609,416 |
| 2021-11-11 | 2021-11-09 | 0.263 | 133,725,767 | +118,255 | 2.50% | 35,112,168 |
| 2021-11-09 | 2021-11-05 | 0.254 | 133,607,512 | -528,205 | 2.50% | 33,894,800 |
| 2021-11-08 | 2021-11-04 | 0.261 | 134,135,717 | -70,953 | 2.51% | 35,049,664 |
| 2021-11-05 | 2021-11-03 | 0.251 | 134,206,670 | +599,158 | 2.51% | 33,706,332 |
| 2021-11-04 | 2021-11-02 | 0.242 | 133,607,512 | +717,413 | 2.50% | 32,369,534 |
| 2021-11-03 | 2021-11-01 | 0.236 | 132,890,099 | -7,884 | 2.49% | 31,352,904 |
| 2021-11-02 | 2021-10-29 | 0.230 | 132,897,983 | +63,070 | 2.49% | 30,511,894 |
| 2021-11-01 | 2021-10-28 | 0.230 | 132,834,913 | -15,768 | 2.49% | 30,497,414 |
| 2021-10-29 | 2021-10-27 | 0.241 | 132,850,681 | -331,113 | 2.49% | 32,017,660 |
| 2021-10-25 | 2021-10-21 | 0.244 | 133,181,794 | +520,321 | 2.49% | 32,435,328 |
| 2021-10-22 | 2021-10-20 | 0.246 | 132,661,473 | +252,277 | 2.48% | 32,645,156 |
| 2021-10-21 | 2021-10-19 | 0.254 | 132,409,196 | +78,837 | 2.48% | 33,590,800 |
| 2021-10-20 | 2021-10-18 | 0.251 | 132,330,359 | -220,743 | 2.48% | 33,235,092 |
| 2021-10-19 | 2021-10-15 | 0.245 | 132,551,102 | -1,324,454 | 2.48% | 32,449,862 |
| 2021-10-18 | 2021-10-12 | 0.240 | 133,875,556 | -6,306,927 | 2.50% | 32,094,846 |
| 2021-10-12 | 2021-10-08 | 0.228 | 140,182,483 | -102,487 | 2.62% | 32,006,520 |
| 2021-10-11 | 2021-10-07 | 0.219 | 140,284,970 | +78,836 | 2.62% | 30,784,312 |
| 2021-10-08 | 2021-10-06 | 0.218 | 140,206,134 | +189,208 | 2.62% | 30,589,168 |
| 2021-10-07 | 2021-10-05 | 0.226 | 140,016,926 | -764,715 | 2.62% | 31,613,512 |
| 2021-10-06 | 2021-10-04 | 0.228 | 140,781,641 | -23,651 | 2.63% | 32,143,320 |
| 2021-10-05 | 2021-09-30 | 0.226 | 140,805,292 | +47,302 | 2.63% | 31,791,512 |
| 2021-10-04 | 2021-09-29 | 0.236 | 140,757,990 | -165,557 | 2.63% | 33,209,184 |
| 2021-09-30 | 2021-09-28 | 0.238 | 140,923,547 | +173,441 | 2.64% | 33,605,752 |
| 2021-09-29 | 2021-09-27 | 0.242 | 140,750,106 | +47,302 | 2.63% | 34,099,994 |
| 2021-09-27 | 2021-09-23 | 0.251 | 140,702,804 | +70,953 | 2.63% | 35,337,852 |
| 2021-09-24 | 2021-09-21 | 0.247 | 140,631,851 | -86,721 | 2.63% | 34,784,880 |
| 2021-09-21 | 2021-09-17 | 0.252 | 140,718,572 | -173,440 | 2.63% | 35,520,306 |
| 2021-09-20 | 2021-09-16 | 0.249 | 140,892,012 | -473,020 | 2.64% | 35,027,944 |
| 2021-09-17 | 2021-09-15 | 0.259 | 141,365,032 | -165,557 | 2.64% | 36,580,056 |
| 2021-09-15 | 2021-09-13 | 0.256 | 141,530,589 | +15,768 | 2.65% | 36,263,848 |
| 2021-09-13 | 2021-09-09 | 0.263 | 141,514,821 | -268,045 | 2.65% | 37,157,328 |
| 2021-09-10 | 2021-09-08 | 0.261 | 141,782,866 | +78,837 | 2.65% | 37,047,864 |
| 2021-09-09 | 2021-09-07 | 0.263 | 141,704,029 | -157,673 | 2.65% | 37,207,008 |
| 2021-09-08 | 2021-09-06 | 0.274 | 141,861,702 | -480,903 | 2.65% | 38,804,550 |
| 2021-09-07 | 2021-09-03 | 0.272 | 142,342,605 | +4,296,132 | 2.66% | 38,750,685 |
| 2021-09-03 | 2021-09-01 | 0.270 | 138,046,473 | -84,449 | 2.65% | 37,221,498 |
| 2021-09-02 | 2021-08-31 | 0.268 | 138,130,922 | +153,543 | 2.65% | 37,064,344 |
| 2021-09-01 | 2021-08-30 | 0.259 | 137,977,379 | +107,481 | 2.65% | 35,765,076 |
| 2021-08-31 | 2021-08-27 | 0.261 | 137,869,898 | +168,898 | 2.65% | 35,916,800 |
| 2021-08-27 | 2021-08-25 | 0.279 | 137,701,000 | +506,694 | 2.65% | 38,383,896 |
| 2021-08-26 | 2021-08-24 | 0.289 | 137,194,306 | -314,765 | 2.64% | 39,672,288 |
| 2021-08-25 | 2021-08-23 | 0.259 | 137,509,071 | +23,032 | 2.64% | 35,643,686 |
| 2021-08-24 | 2021-08-20 | 0.258 | 137,486,039 | -130,512 | 2.64% | 35,458,632 |
| 2021-08-20 | 2021-08-18 | 0.272 | 137,616,551 | -230,316 | 2.64% | 37,464,086 |
| 2021-08-18 | 2021-08-16 | 0.270 | 137,846,867 | -15,354 | 2.65% | 37,167,678 |
| 2021-08-13 | 2021-08-11 | 0.283 | 137,862,221 | -76,772 | 2.65% | 38,967,558 |
| 2021-08-12 | 2021-08-10 | 0.288 | 137,938,993 | -253,347 | 2.65% | 39,707,954 |
| 2021-08-11 | 2021-08-09 | 0.285 | 138,192,340 | -61,417 | 2.66% | 39,420,876 |
| 2021-08-06 | 2021-08-04 | 0.290 | 138,253,757 | -61,418 | 2.66% | 40,158,732 |
| 2021-08-03 | 2021-07-30 | 0.280 | 138,315,175 | -690,946 | 2.66% | 38,735,260 |
| 2021-08-02 | 2021-07-29 | 0.281 | 139,006,121 | -61,417 | 2.67% | 39,109,824 |
| 2021-07-30 | 2021-07-28 | 0.274 | 139,067,538 | -168,898 | 2.67% | 38,040,240 |
| 2021-07-29 | 2021-07-27 | 0.247 | 139,236,436 | +199,606 | 2.68% | 34,459,160 |
| 2021-07-28 | 2021-07-26 | 0.270 | 139,036,830 | -7,677 | 2.67% | 37,488,528 |
| 2021-07-27 | 2021-07-23 | 0.287 | 139,044,507 | +153,544 | 2.67% | 39,845,080 |
| 2021-07-26 | 2021-07-22 | 0.296 | 138,890,963 | -752,364 | 2.67% | 41,067,478 |
| 2021-07-23 | 2021-07-21 | 0.302 | 139,643,327 | +130,512 | 2.68% | 42,199,408 |
| 2021-07-22 | 2021-07-20 | 0.303 | 139,512,815 | -406,891 | 2.68% | 42,341,692 |
| 2021-07-21 | 2021-07-19 | 0.311 | 139,919,706 | +222,639 | 2.69% | 43,558,706 |
| 2021-07-20 | 2021-07-16 | 0.311 | 139,697,067 | +445,276 | 2.68% | 43,489,396 |
| 2021-07-19 | 2021-07-15 | 0.297 | 139,251,791 | +38,386 | 2.68% | 41,355,552 |
| 2021-07-16 | 2021-07-14 | 0.292 | 139,213,405 | -84,449 | 2.67% | 40,618,816 |
| 2021-07-15 | 2021-07-13 | 0.293 | 139,297,854 | +92,126 | 2.68% | 40,824,900 |
| 2021-07-14 | 2021-07-12 | 0.292 | 139,205,728 | -145,866 | 2.67% | 40,616,576 |
| 2021-07-13 | 2021-07-09 | 0.293 | 139,351,594 | -491,340 | 2.68% | 40,840,650 |
| 2021-07-12 | 2021-07-08 | 0.301 | 139,842,934 | -422,245 | 2.69% | 42,077,574 |
| 2021-07-09 | 2021-07-07 | 0.311 | 140,265,179 | -583,466 | 2.69% | 43,666,256 |
| 2021-07-08 | 2021-07-06 | 0.315 | 140,848,645 | +61,418 | 2.71% | 44,398,288 |
| 2021-07-07 | 2021-07-05 | 0.314 | 140,787,227 | -276,379 | 2.70% | 44,195,544 |
| 2021-07-06 | 2021-07-02 | 0.315 | 141,063,606 | +583,466 | 2.71% | 44,466,048 |
| 2021-07-05 | 2021-06-30 | 0.311 | 140,480,140 | +1,420,279 | 2.70% | 43,733,176 |
| 2021-07-02 | 2021-06-29 | 0.315 | 139,059,861 | -660,238 | 2.67% | 43,834,428 |
| 2021-06-30 | 2021-06-28 | 0.306 | 139,720,099 | -376,182 | 2.68% | 42,768,590 |
| 2021-06-29 | 2021-06-25 | 0.306 | 140,096,281 | +268,702 | 2.69% | 42,883,740 |
| 2021-06-25 | 2021-06-23 | 0.300 | 139,827,579 | -360,828 | 2.69% | 41,890,820 |
| 2021-06-24 | 2021-06-22 | 0.294 | 140,188,407 | +38,386 | 2.69% | 41,268,504 |
| 2021-06-23 | 2021-06-21 | 0.287 | 140,150,021 | -53,740 | 2.69% | 40,161,880 |
| 2021-06-22 | 2021-06-18 | 0.287 | 140,203,761 | +184,252 | 2.69% | 40,177,280 |
| 2021-06-21 | 2021-06-17 | 0.290 | 140,019,509 | +414,568 | 2.69% | 40,671,632 |
| 2021-06-18 | 2021-06-16 | 0.285 | 139,604,941 | -237,993 | 2.68% | 39,823,836 |
| 2021-06-17 | 2021-06-15 | 0.297 | 139,842,934 | +905,908 | 2.69% | 41,531,112 |
| 2021-06-16 | 2021-06-11 | 0.292 | 138,937,026 | -1,681,303 | 2.67% | 40,538,176 |
| 2021-06-15 | 2021-06-10 | 0.257 | 140,618,329 | +429,922 | 2.70% | 36,083,308 |
| 2021-06-11 | 2021-06-09 | 0.257 | 140,188,407 | -1,727,366 | 2.69% | 35,972,988 |
| 2021-06-10 | 2021-06-08 | 0.244 | 141,915,773 | -261,024 | 2.73% | 34,567,698 |
| 2021-06-09 | 2021-06-07 | 0.255 | 142,176,797 | -138,189 | 2.73% | 36,298,024 |
| 2021-06-08 | 2021-06-04 | 0.261 | 142,314,986 | -253,347 | 2.73% | 37,074,800 |
| 2021-06-07 | 2021-06-03 | 0.245 | 142,568,333 | +115,157 | 2.74% | 34,912,352 |
| 2021-06-04 | 2021-06-02 | 0.247 | 142,453,176 | -422,245 | 2.74% | 35,255,260 |
| 2021-06-03 | 2021-06-01 | 0.231 | 142,875,421 | +1,159,255 | 2.75% | 32,940,408 |
| 2021-06-02 | 2021-05-31 | 0.226 | 141,716,166 | -38,386 | 2.72% | 32,029,495 |
| 2021-06-01 | 2021-05-28 | 0.217 | 141,754,552 | +1,091,637 | 2.72% | 30,734,292 |
| 2021-05-31 | 2021-05-27 | 0.221 | 140,662,915 | +38,051 | 2.73% | 31,052,112 |
| 2021-05-27 | 2021-05-25 | 0.223 | 140,624,864 | -45,661 | 2.73% | 31,413,280 |
| 2021-05-26 | 2021-05-24 | 0.226 | 140,670,525 | -235,917 | 2.73% | 31,793,168 |
| 2021-05-25 | 2021-05-21 | 0.218 | 140,906,442 | -7,610 | 2.73% | 30,735,564 |
| 2021-05-24 | 2021-05-20 | 0.210 | 140,914,052 | -936,059 | 2.73% | 29,626,240 |
| 2021-05-21 | 2021-05-18 | 0.202 | 141,850,111 | -251,137 | 2.75% | 28,704,676 |
| 2021-05-20 | 2021-05-17 | 0.202 | 142,101,248 | -76,102 | 2.75% | 28,755,496 |
| 2021-05-17 | 2021-05-13 | 0.202 | 142,177,350 | -197,866 | 2.76% | 28,770,896 |
| 2021-05-11 | 2021-05-07 | 0.205 | 142,375,216 | +30,441 | 2.76% | 29,185,104 |
| 2021-05-10 | 2021-05-06 | 0.208 | 142,344,775 | +53,271 | 2.76% | 29,552,952 |
| 2021-05-07 | 2021-05-05 | 0.209 | 142,291,504 | +53,272 | 2.76% | 29,728,866 |
| 2021-05-06 | 2021-05-04 | 0.209 | 142,238,232 | +76,102 | 2.76% | 29,717,736 |
| 2021-05-05 | 2021-05-03 | 0.204 | 142,162,130 | -228,307 | 2.76% | 28,954,620 |
| 2021-05-04 | 2021-04-30 | 0.204 | 142,390,437 | -1,103,483 | 2.76% | 29,001,120 |
| 2021-05-03 | 2021-04-29 | 0.204 | 143,493,920 | +53,271 | 2.78% | 29,225,870 |
| 2021-04-30 | 2021-04-28 | 0.208 | 143,440,649 | -449,003 | 2.78% | 29,780,472 |
| 2021-04-29 | 2021-04-27 | 0.204 | 143,889,652 | +175,035 | 2.79% | 29,306,470 |
| 2021-04-28 | 2021-04-26 | 0.205 | 143,714,617 | -91,323 | 2.79% | 29,459,664 |
| 2021-04-27 | 2021-04-23 | 0.202 | 143,805,940 | +152,205 | 2.79% | 29,100,456 |
| 2021-04-26 | 2021-04-22 | 0.208 | 143,653,735 | -22,831 | 2.78% | 29,824,712 |
| 2021-04-23 | 2021-04-21 | 0.204 | 143,676,566 | +175,036 | 2.78% | 29,263,070 |
| 2021-04-22 | 2021-04-20 | 0.205 | 143,501,530 | -45,662 | 2.78% | 29,415,984 |
| 2021-04-21 | 2021-04-19 | 0.204 | 143,547,192 | +235,917 | 2.78% | 29,236,720 |
| 2021-04-20 | 2021-04-16 | 0.206 | 143,311,275 | -38,051 | 2.78% | 29,565,298 |
| 2021-04-19 | 2021-04-15 | 0.204 | 143,349,326 | -479,444 | 2.78% | 29,196,420 |
| 2021-04-15 | 2021-04-13 | 0.200 | 143,828,770 | +449,003 | 2.79% | 28,727,088 |
| 2021-04-14 | 2021-04-12 | 0.198 | 143,379,767 | -205,476 | 2.78% | 28,449,004 |
| 2021-04-13 | 2021-04-09 | 0.194 | 143,585,243 | -228,307 | 2.78% | 27,923,752 |
| 2021-04-12 | 2021-04-08 | 0.194 | 143,813,550 | +83,713 | 2.79% | 27,968,152 |
| 2021-04-09 | 2021-04-07 | 0.192 | 143,729,837 | +114,153 | 2.79% | 27,574,144 |
| 2021-04-08 | 2021-04-01 | 0.189 | 143,615,684 | +136,984 | 2.78% | 27,174,816 |
| 2021-04-07 | 2021-03-31 | 0.185 | 143,478,700 | -152,204 | 2.78% | 26,583,294 |
| 2021-03-31 | 2021-03-29 | 0.185 | 143,630,904 | -616,429 | 2.78% | 26,611,494 |
| 2021-03-29 | 2021-03-25 | 0.180 | 144,247,333 | -129,374 | 2.80% | 25,967,528 |
| 2021-03-24 | 2021-03-22 | 0.185 | 144,376,707 | -68,492 | 2.80% | 26,749,674 |
| 2021-03-23 | 2021-03-19 | 0.188 | 144,445,199 | -15,220 | 2.80% | 27,141,972 |
| 2021-03-19 | 2021-03-17 | 0.189 | 144,460,419 | -365,291 | 2.80% | 27,334,656 |
| 2021-03-16 | 2021-03-12 | 0.184 | 144,825,710 | +7,610 | 2.81% | 26,642,560 |
| 2021-03-15 | 2021-03-11 | 0.180 | 144,818,100 | -91,323 | 2.81% | 26,070,278 |
| 2021-03-12 | 2021-03-10 | 0.181 | 144,909,423 | -913,227 | 2.81% | 26,277,132 |
| 2021-03-11 | 2021-03-09 | 0.188 | 145,822,650 | +38,051 | 2.83% | 27,400,802 |
| 2021-03-10 | 2021-03-08 | 0.187 | 145,784,599 | +76,102 | 2.83% | 27,202,088 |
| 2021-03-09 | 2021-03-05 | 0.194 | 145,708,497 | -7,610 | 2.82% | 28,336,672 |
| 2021-03-08 | 2021-03-04 | 0.200 | 145,716,107 | +91,323 | 2.82% | 29,104,048 |
| 2021-03-05 | 2021-03-03 | 0.201 | 145,624,784 | -555,547 | 2.82% | 29,277,162 |
| 2021-03-04 | 2021-03-02 | 0.194 | 146,180,331 | +220,697 | 2.83% | 28,428,432 |
| 2021-03-03 | 2021-03-01 | 0.200 | 145,959,634 | -273,969 | 2.83% | 29,152,688 |
| 2021-03-02 | 2021-02-26 | 0.200 | 146,233,603 | -837,125 | 2.83% | 29,207,408 |
| 2021-03-01 | 2021-02-25 | 0.208 | 147,070,728 | -106,543 | 2.85% | 30,534,132 |
| 2021-02-26 | 2021-02-24 | 0.204 | 147,177,271 | +251,137 | 2.85% | 29,976,070 |
| 2021-02-25 | 2021-02-23 | 0.204 | 146,926,134 | +570,768 | 2.85% | 29,924,920 |
| 2021-02-24 | 2021-02-22 | 0.192 | 146,355,366 | +890,396 | 2.84% | 28,077,844 |
| 2021-02-23 | 2021-02-19 | 0.198 | 145,464,970 | +502,276 | 2.82% | 28,862,744 |
| 2021-02-22 | 2021-02-18 | 0.202 | 144,962,694 | +662,090 | 2.81% | 29,334,536 |
| 2021-02-19 | 2021-02-17 | 0.210 | 144,300,604 | +882,786 | 2.80% | 30,338,240 |
| 2021-02-18 | 2021-02-16 | 0.208 | 143,417,818 | -312,019 | 2.78% | 29,775,732 |
| 2021-02-17 | 2021-02-11 | 0.171 | 143,729,837 | +616,428 | 2.79% | 24,552,320 |
| 2021-02-16 | 2021-02-09 | 0.158 | 143,113,409 | +570,768 | 2.77% | 22,566,480 |
| 2021-02-09 | 2021-02-05 | 0.148 | 142,542,641 | -540,327 | 2.76% | 21,165,352 |
| 2021-02-08 | 2021-02-04 | 0.146 | 143,082,968 | -2,678,801 | 2.77% | 20,869,554 |
| 2021-02-05 | 2021-02-03 | 0.146 | 145,761,769 | -60,881 | 2.83% | 21,260,274 |
| 2021-02-04 | 2021-02-02 | 0.142 | 145,822,650 | +121,763 | 2.83% | 20,694,312 |
| 2021-02-02 | 2021-01-29 | 0.143 | 145,700,887 | +213,087 | 2.82% | 20,868,486 |
| 2021-02-01 | 2021-01-28 | 0.145 | 145,487,800 | +76,102 | 2.82% | 21,029,140 |
| 2021-01-29 | 2021-01-27 | 0.145 | 145,411,698 | -1,027,381 | 2.82% | 21,018,140 |
| 2021-01-28 | 2021-01-26 | 0.145 | 146,439,079 | -22,831 | 2.84% | 21,166,640 |
| 2021-01-27 | 2021-01-25 | 0.146 | 146,461,910 | +989,330 | 2.84% | 21,362,394 |
| 2021-01-26 | 2021-01-22 | 0.150 | 145,472,580 | -624,039 | 2.82% | 21,791,556 |
| 2021-01-25 | 2021-01-21 | 0.154 | 146,096,619 | +273,969 | 2.83% | 22,460,958 |
| 2021-01-21 | 2021-01-19 | 0.151 | 145,822,650 | +22,830 | 2.83% | 22,035,610 |
| 2021-01-20 | 2021-01-18 | 0.154 | 145,799,820 | +114,154 | 2.83% | 22,415,328 |
| 2021-01-19 | 2021-01-15 | 0.156 | 145,685,666 | +38,051 | 2.82% | 22,780,646 |
| 2021-01-18 | 2021-01-14 | 0.158 | 145,647,615 | -281,579 | 2.82% | 22,966,080 |
| 2021-01-15 | 2021-01-13 | 0.152 | 145,929,194 | -121,763 | 2.83% | 22,243,464 |
| 2021-01-14 | 2021-01-12 | 0.154 | 146,050,957 | -53,272 | 2.83% | 22,453,938 |
| 2021-01-13 | 2021-01-11 | 0.156 | 146,104,229 | +76,102 | 2.83% | 22,846,096 |
| 2021-01-12 | 2021-01-08 | 0.154 | 146,028,127 | +152,205 | 2.83% | 22,450,428 |
| 2021-01-08 | 2021-01-06 | 0.156 | 145,875,922 | -129,374 | 2.83% | 22,810,396 |
| 2021-01-07 | 2021-01-05 | 0.154 | 146,005,296 | -60,882 | 2.83% | 22,446,918 |
| 2021-01-06 | 2021-01-04 | 0.154 | 146,066,178 | -487,054 | 2.83% | 22,456,278 |
| 2021-01-05 | 2020-12-31 | 0.150 | 146,553,232 | -372,902 | 2.84% | 21,953,436 |
| 2021-01-04 | 2020-12-29 | 0.141 | 146,926,134 | -715,361 | 2.85% | 20,657,848 |
| 2020-12-30 | 2020-12-28 | 0.135 | 147,641,495 | -38,051 | 2.86% | 19,982,412 |
| 2020-12-28 | 2020-12-22 | 0.137 | 147,679,546 | -7,611 | 2.86% | 20,181,616 |
| 2020-12-23 | 2020-12-21 | 0.135 | 147,687,157 | -45,661 | 2.86% | 19,988,592 |
| 2020-12-17 | 2020-12-15 | 0.133 | 147,732,818 | -121,764 | 2.86% | 19,606,524 |
| 2020-12-16 | 2020-12-14 | 0.135 | 147,854,582 | +76,103 | 2.87% | 20,011,252 |
| 2020-12-09 | 2020-12-07 | 0.138 | 147,778,479 | -129,374 | 2.86% | 20,389,320 |
| 2020-12-04 | 2020-12-02 | 0.139 | 147,907,853 | -114,154 | 2.87% | 20,601,524 |
| 2020-12-03 | 2020-12-01 | 0.142 | 148,022,007 | +517,496 | 2.87% | 21,006,432 |
| 2020-12-02 | 2020-11-30 | 0.139 | 147,504,511 | +22,831 | 2.86% | 20,545,344 |
| 2020-11-30 | 2020-11-26 | 0.135 | 147,481,680 | +15,220 | 2.86% | 19,960,782 |
| 2020-11-27 | 2020-11-25 | 0.137 | 147,466,460 | +403,342 | 2.86% | 20,152,496 |
| 2020-11-26 | 2020-11-24 | 0.135 | 147,063,118 | -1,293,739 | 2.85% | 19,904,132 |
| 2020-11-25 | 2020-11-23 | 0.133 | 148,356,857 | -715,361 | 2.88% | 19,689,344 |
| 2020-11-24 | 2020-11-20 | 0.124 | 149,072,218 | +38,051 | 2.89% | 18,413,096 |
| 2020-11-23 | 2020-11-19 | 0.121 | 149,034,167 | -152,205 | 2.89% | 18,016,728 |
| 2020-11-20 | 2020-11-18 | 0.120 | 149,186,372 | +1,210,027 | 2.89% | 17,839,094 |
| 2020-11-19 | 2020-11-17 | 0.121 | 147,976,345 | -738,193 | 2.87% | 17,888,848 |
| 2020-11-18 | 2020-11-16 | 0.120 | 148,714,538 | +837,126 | 2.88% | 17,782,674 |
| 2020-11-17 | 2020-11-13 | 0.122 | 147,877,412 | +380,511 | 2.87% | 18,071,202 |
| 2020-11-16 | 2020-11-12 | 0.120 | 147,496,901 | +304,409 | 2.86% | 17,637,074 |
| 2020-11-13 | 2020-11-11 | 0.117 | 147,192,492 | +273,969 | 2.85% | 17,213,846 |
| 2020-11-12 | 2020-11-10 | 0.124 | 146,918,523 | +1,659,030 | 2.85% | 18,147,076 |
| 2020-11-11 | 2020-11-09 | 0.120 | 145,259,493 | +136,984 | 2.82% | 17,369,534 |
| 2020-11-10 | 2020-11-06 | 0.117 | 145,122,509 | +91,323 | 2.81% | 16,971,766 |
| 2020-11-09 | 2020-11-05 | 0.118 | 145,031,186 | +1,697,081 | 2.81% | 17,151,660 |
| 2020-11-06 | 2020-11-04 | 0.118 | 143,334,105 | +197,866 | 2.78% | 16,950,960 |
| 2020-11-05 | 2020-11-03 | 0.118 | 143,136,239 | +152,204 | 2.77% | 16,927,560 |
| 2020-11-04 | 2020-11-02 | 0.121 | 142,984,035 | -114,153 | 2.77% | 17,285,328 |
| 2020-11-03 | 2020-10-30 | 0.120 | 143,098,188 | -22,831 | 2.77% | 17,111,094 |
| 2020-11-02 | 2020-10-29 | 0.125 | 143,121,019 | -30,441 | 2.77% | 17,866,080 |
| 2020-10-30 | 2020-10-28 | 0.131 | 143,151,460 | +190,256 | 2.77% | 18,810,400 |
| 2020-10-27 | 2020-10-22 | 0.129 | 142,961,204 | +91,323 | 2.77% | 18,409,692 |
| 2020-10-23 | 2020-10-21 | 0.129 | 142,869,881 | +327,240 | 2.77% | 18,397,932 |
| 2020-10-22 | 2020-10-20 | 0.134 | 142,542,641 | -7,611 | 2.76% | 19,105,008 |
| 2020-10-21 | 2020-10-19 | 0.139 | 142,550,252 | +30,441 | 2.76% | 19,855,284 |
| 2020-10-15 | 2020-10-12 | 0.141 | 142,519,811 | +654,480 | 2.76% | 20,038,318 |
| 2020-10-09 | 2020-10-07 | 0.143 | 141,865,331 | -898,007 | 2.75% | 20,319,126 |
| 2020-10-07 | 2020-10-05 | 0.145 | 142,763,338 | -304,409 | 2.77% | 20,635,340 |
| 2020-10-05 | 2020-09-29 | 0.148 | 143,067,747 | +76,102 | 2.77% | 21,243,322 |
| 2020-09-30 | 2020-09-28 | 0.147 | 142,991,645 | -45,661 | 2.77% | 21,044,128 |
| 2020-09-29 | 2020-09-25 | 0.146 | 143,037,306 | +859,956 | 2.77% | 20,862,894 |
| 2020-09-28 | 2020-09-24 | 0.148 | 142,177,350 | +319,629 | 2.76% | 21,111,112 |
| 2020-09-24 | 2020-09-22 | 0.148 | 141,857,721 | -403,342 | 2.75% | 21,063,652 |
| 2020-09-22 | 2020-09-18 | 0.158 | 142,261,063 | -517,496 | 2.76% | 22,432,080 |
| 2020-09-21 | 2020-09-17 | 0.150 | 142,778,559 | -22,830 | 2.77% | 21,387,996 |
| 2020-09-18 | 2020-09-16 | 0.150 | 142,801,389 | +753,412 | 2.77% | 21,391,416 |
| 2020-09-17 | 2020-09-15 | 0.151 | 142,047,977 | -121,763 | 2.75% | 21,465,210 |
| 2020-09-16 | 2020-09-14 | 0.154 | 142,169,740 | -776,244 | 2.76% | 21,857,238 |
| 2020-09-14 | 2020-09-10 | 0.146 | 142,945,984 | +121,764 | 2.77% | 20,849,574 |
| 2020-09-11 | 2020-09-09 | 0.148 | 142,824,220 | +388,122 | 2.77% | 21,207,162 |
| 2020-09-10 | 2020-09-08 | 0.146 | 142,436,098 | -38,051 | 2.76% | 20,775,204 |
| 2020-09-09 | 2020-09-07 | 0.147 | 142,474,149 | +334,850 | 2.76% | 20,967,968 |
| 2020-09-07 | 2020-09-03 | 0.148 | 142,139,299 | -114,154 | 2.75% | 21,105,462 |
| 2020-09-04 | 2020-09-02 | 0.155 | 142,253,453 | -479,444 | 2.76% | 22,057,032 |
| 2020-09-02 | 2020-08-31 | 0.147 | 142,732,897 | +1,073,042 | 2.77% | 21,006,048 |
| 2020-09-01 | 2020-08-28 | 0.151 | 141,659,855 | -327,240 | 2.75% | 21,406,560 |
| 2020-08-31 | 2020-08-27 | 0.146 | 141,987,095 | +296,799 | 2.75% | 20,709,714 |
| 2020-08-28 | 2020-08-26 | 0.147 | 141,690,296 | -38,051 | 2.75% | 20,852,608 |
| 2020-08-27 | 2020-08-25 | 0.150 | 141,728,347 | -190,256 | 2.75% | 21,230,676 |
| 2020-08-26 | 2020-08-24 | 0.148 | 141,918,603 | +114,154 | 2.75% | 21,072,692 |
| 2020-08-25 | 2020-08-21 | 0.146 | 141,804,449 | -136,984 | 2.75% | 20,683,074 |
| 2020-08-24 | 2020-08-20 | 0.147 | 141,941,433 | +837,125 | 2.75% | 20,889,568 |
| 2020-08-20 | 2020-08-18 | 0.150 | 141,104,308 | +624,039 | 2.73% | 21,137,196 |
| 2020-08-18 | 2020-08-14 | 0.160 | 140,480,269 | -1,423,113 | 2.72% | 22,520,468 |
| 2020-08-17 | 2020-08-13 | 0.147 | 141,903,382 | +1,095,873 | 2.75% | 20,883,968 |
| 2020-08-14 | 2020-08-12 | 0.147 | 140,807,509 | +220,697 | 2.73% | 20,722,688 |
| 2020-08-13 | 2020-08-11 | 0.148 | 140,586,812 | +905,617 | 2.72% | 20,874,942 |
| 2020-08-12 | 2020-08-10 | 0.148 | 139,681,195 | -228,307 | 2.71% | 20,740,472 |
| 2020-08-11 | 2020-08-07 | 0.147 | 139,909,502 | +68,492 | 2.71% | 20,590,528 |
| 2020-08-10 | 2020-08-06 | 0.151 | 139,841,010 | +532,716 | 2.71% | 21,131,710 |
| 2020-08-06 | 2020-08-04 | 0.150 | 139,308,294 | +98,933 | 2.70% | 20,868,156 |
| 2020-08-05 | 2020-08-03 | 0.148 | 139,209,361 | -7,610 | 2.70% | 20,670,412 |
| 2020-08-04 | 2020-07-31 | 0.152 | 139,216,971 | +30,441 | 2.70% | 21,220,344 |
| 2020-07-31 | 2020-07-29 | 0.152 | 139,186,530 | +502,275 | 2.70% | 21,215,704 |
| 2020-07-30 | 2020-07-28 | 0.152 | 138,684,255 | +585,988 | 2.69% | 21,139,144 |
| 2020-07-29 | 2020-07-27 | 0.152 | 138,098,267 | +639,259 | 2.68% | 21,049,824 |
| 2020-07-28 | 2020-07-24 | 0.152 | 137,459,008 | -38,051 | 2.66% | 20,952,384 |
| 2020-07-27 | 2020-07-23 | 0.156 | 137,497,059 | +251,137 | 2.67% | 21,500,206 |
| 2020-07-23 | 2020-07-21 | 0.158 | 137,245,922 | -22,830 | 2.66% | 21,641,280 |
| 2020-07-17 | 2020-07-15 | 0.158 | 137,268,752 | -228,307 | 2.66% | 21,644,880 |
| 2020-07-15 | 2020-07-13 | 0.158 | 137,497,059 | +540,326 | 2.67% | 21,680,880 |
| 2020-07-14 | 2020-07-10 | 0.160 | 136,956,733 | +22,831 | 2.65% | 21,955,608 |
| 2020-07-13 | 2020-07-09 | 0.160 | 136,933,902 | +966,499 | 2.65% | 21,951,948 |
| 2020-07-10 | 2020-07-08 | 0.162 | 135,967,403 | +76,102 | 2.64% | 21,975,672 |
| 2020-07-09 | 2020-07-07 | 0.163 | 135,891,301 | -509,885 | 2.63% | 22,141,936 |
| 2020-07-08 | 2020-07-06 | 0.158 | 136,401,186 | -989,330 | 2.64% | 21,508,080 |
| 2020-07-07 | 2020-07-03 | 0.158 | 137,390,516 | -1,088,263 | 2.66% | 21,664,080 |
| 2020-07-06 | 2020-07-02 | 0.158 | 138,478,779 | -722,972 | 2.68% | 21,835,680 |
| 2020-07-02 | 2020-06-29 | 0.158 | 139,201,751 | -136,984 | 2.70% | 21,949,680 |
| 2020-06-30 | 2020-06-26 | 0.156 | 139,338,735 | -776,243 | 2.70% | 21,788,186 |
| 2020-06-29 | 2020-06-24 | 0.160 | 140,114,978 | -319,630 | 2.72% | 22,461,908 |
| 2020-06-26 | 2020-06-23 | 0.159 | 140,434,608 | -7,610 | 2.72% | 22,328,614 |
| 2020-06-23 | 2020-06-19 | 0.158 | 140,442,218 | +38,051 | 2.72% | 22,145,280 |
| 2020-06-19 | 2020-06-17 | 0.160 | 140,404,167 | -7,610 | 2.72% | 22,508,268 |
| 2020-06-18 | 2020-06-16 | 0.162 | 140,411,777 | +38,051 | 2.72% | 22,693,992 |
| 2020-06-16 | 2020-06-12 | 0.158 | 140,373,726 | -15,221 | 2.72% | 22,134,480 |
| 2020-06-12 | 2020-06-10 | 0.159 | 140,388,947 | -1,659,030 | 2.72% | 22,321,354 |
| 2020-06-11 | 2020-06-09 | 0.159 | 142,047,977 | -1,240,467 | 2.75% | 22,585,134 |
| 2020-06-10 | 2020-06-08 | 0.156 | 143,288,444 | -1,369,841 | 2.78% | 22,405,796 |
| 2020-06-09 | 2020-06-05 | 0.152 | 144,658,285 | -570,767 | 2.80% | 22,049,744 |
| 2020-06-05 | 2020-06-03 | 0.159 | 145,229,052 | -1,095,873 | 2.81% | 23,090,914 |
| 2020-06-02 | 2020-05-29 | 0.158 | 146,324,925 | +715,361 | 2.84% | 23,072,880 |
| 2020-06-01 | 2020-05-28 | 0.158 | 145,609,564 | -1,476,384 | 2.82% | 22,960,080 |
| 2020-05-29 | 2020-05-27 | 0.158 | 147,085,948 | -776,244 | 2.85% | 23,192,880 |
| 2020-05-28 | 2020-05-26 | 0.158 | 147,862,192 | -15,220 | 2.87% | 23,315,280 |
| 2020-05-27 | 2020-05-25 | 0.152 | 147,877,412 | -327,240 | 2.87% | 22,540,424 |
| 2020-05-26 | 2020-05-22 | 0.151 | 148,204,652 | -1,910,168 | 2.87% | 22,395,560 |
| 2020-05-25 | 2020-05-21 | 0.158 | 150,114,820 | +91,323 | 2.91% | 23,670,480 |
| 2020-05-22 | 2020-05-20 | 0.158 | 150,023,497 | +783,854 | 2.91% | 23,656,080 |
| 2020-05-21 | 2020-05-19 | 0.164 | 149,239,643 | +296,799 | 2.89% | 24,513,000 |
| 2020-05-20 | 2020-05-18 | 0.163 | 148,942,844 | -15,221 | 2.89% | 24,268,536 |
| 2020-05-19 | 2020-05-15 | 0.162 | 148,958,065 | -38,051 | 2.89% | 24,075,282 |
| 2020-05-15 | 2020-05-13 | 0.167 | 148,996,116 | -38,051 | 2.89% | 24,864,568 |
| 2020-05-14 | 2020-05-12 | 0.170 | 149,034,167 | +190,256 | 2.89% | 25,262,586 |
| 2020-05-13 | 2020-05-11 | 0.173 | 148,843,911 | +235,917 | 2.88% | 25,817,088 |
| 2020-05-12 | 2020-05-08 | 0.171 | 148,607,994 | +53,271 | 2.88% | 25,385,620 |
| 2020-05-11 | 2020-05-07 | 0.175 | 148,554,723 | +235,917 | 2.88% | 25,962,132 |
| 2020-05-08 | 2020-05-06 | 0.181 | 148,318,806 | -312,019 | 2.87% | 26,895,372 |
| 2020-05-07 | 2020-05-05 | 0.176 | 148,630,825 | +312,019 | 2.88% | 26,170,736 |
| 2020-05-06 | 2020-05-04 | 0.175 | 148,318,806 | +15,221 | 2.87% | 25,920,902 |
| 2020-05-05 | 2020-04-29 | 0.181 | 148,303,585 | +83,712 | 2.87% | 26,892,612 |
| 2020-05-04 | 2020-04-28 | 0.188 | 148,219,873 | +159,815 | 2.87% | 27,851,252 |
| 2020-04-29 | 2020-04-27 | 0.171 | 148,060,058 | +15,221 | 2.87% | 25,292,020 |
| 2020-04-27 | 2020-04-23 | 0.177 | 148,044,837 | -152,205 | 2.87% | 26,262,090 |
| 2020-04-23 | 2020-04-21 | 0.176 | 148,197,042 | +563,157 | 2.87% | 26,094,356 |
| 2020-04-22 | 2020-04-20 | 0.187 | 147,633,885 | -540,326 | 2.86% | 27,547,148 |
| 2020-04-21 | 2020-04-17 | 0.171 | 148,174,211 | -182,646 | 2.87% | 25,311,520 |
| 2020-04-20 | 2020-04-16 | 0.158 | 148,356,857 | -114,153 | 2.88% | 23,393,280 |
| 2020-04-16 | 2020-04-14 | 0.158 | 148,471,010 | +114,153 | 2.88% | 23,411,280 |
| 2020-04-15 | 2020-04-09 | 0.162 | 148,356,857 | -3,203,906 | 2.88% | 23,978,112 |
| 2020-04-14 | 2020-04-08 | 0.158 | 151,560,763 | -433,783 | 2.94% | 23,898,480 |
| 2020-04-07 | 2020-04-03 | 0.156 | 151,994,546 | +76,102 | 2.95% | 23,767,156 |
| 2020-04-06 | 2020-04-02 | 0.152 | 151,918,444 | +45,661 | 2.94% | 23,156,384 |
| 2020-04-02 | 2020-03-31 | 0.155 | 151,872,783 | +555,547 | 2.94% | 23,548,552 |
| 2020-04-01 | 2020-03-30 | 0.158 | 151,317,236 | +22,831 | 2.93% | 23,860,080 |
| 2020-03-26 | 2020-03-24 | 0.164 | 151,294,405 | -91,323 | 2.93% | 24,850,500 |
| 2020-03-24 | 2020-03-20 | 0.167 | 151,385,728 | +182,645 | 2.93% | 25,263,348 |
| 2020-03-23 | 2020-03-19 | 0.167 | 151,203,083 | -1,164,365 | 2.93% | 25,232,868 |
| 2020-03-20 | 2020-03-18 | 0.166 | 152,367,448 | -114,153 | 2.95% | 25,226,964 |
| 2020-03-19 | 2020-03-17 | 0.179 | 152,481,601 | -509,885 | 2.96% | 27,249,504 |
| 2020-03-17 | 2020-03-13 | 0.168 | 152,991,486 | -380,512 | 2.97% | 25,732,352 |
| 2020-03-16 | 2020-03-12 | 0.171 | 153,371,998 | +410,952 | 2.97% | 26,199,420 |
| 2020-03-13 | 2020-03-11 | 0.179 | 152,961,046 | +83,713 | 2.96% | 27,335,184 |
| 2020-03-12 | 2020-03-10 | 0.177 | 152,877,333 | +136,984 | 2.96% | 27,119,340 |
| 2020-03-11 | 2020-03-09 | 0.181 | 152,740,349 | -30,441 | 2.96% | 27,697,152 |
| 2020-03-10 | 2020-03-06 | 0.187 | 152,770,790 | +662,090 | 2.96% | 28,505,648 |
| 2020-03-06 | 2020-03-04 | 0.187 | 152,108,700 | +60,882 | 2.95% | 28,382,108 |
| 2020-03-02 | 2020-02-27 | 0.191 | 152,047,818 | -235,917 | 2.95% | 28,970,130 |
| 2020-02-28 | 2020-02-26 | 0.188 | 152,283,735 | +152,204 | 2.95% | 28,614,872 |
| 2020-02-27 | 2020-02-25 | 0.185 | 152,131,531 | -228,306 | 2.95% | 28,186,464 |
| 2020-02-26 | 2020-02-24 | 0.189 | 152,359,837 | +60,881 | 2.95% | 28,829,376 |
| 2020-02-19 | 2020-02-17 | 0.188 | 152,298,956 | +319,630 | 2.95% | 28,617,732 |
| 2020-02-18 | 2020-02-14 | 0.191 | 151,979,326 | +38,051 | 2.95% | 28,957,080 |
| 2020-02-14 | 2020-02-12 | 0.193 | 151,941,275 | -45,661 | 2.94% | 29,349,138 |
| 2020-02-12 | 2020-02-10 | 0.192 | 151,986,936 | -106,543 | 2.95% | 29,158,244 |
| 2020-02-11 | 2020-02-07 | 0.189 | 152,093,479 | +91,322 | 2.95% | 28,778,976 |
| 2020-02-10 | 2020-02-06 | 0.196 | 152,002,157 | +471,835 | 2.95% | 29,760,366 |
| 2020-02-07 | 2020-02-05 | 0.191 | 151,530,322 | -38,052 | 2.94% | 28,871,530 |
| 2020-02-06 | 2020-02-04 | 0.191 | 151,568,374 | -144,594 | 2.94% | 28,878,780 |
| 2020-02-05 | 2020-02-03 | 0.188 | 151,712,968 | -509,885 | 2.94% | 28,507,622 |
| 2020-02-04 | 2020-01-31 | 0.188 | 152,222,853 | +60,882 | 2.95% | 28,603,432 |
| 2020-02-03 | 2020-01-30 | 0.191 | 152,161,971 | -38,052 | 2.95% | 28,991,880 |
| 2020-01-31 | 2020-01-29 | 0.197 | 152,200,023 | +289,189 | 2.95% | 29,999,100 |
| 2020-01-30 | 2020-01-24 | 0.198 | 151,910,834 | +152,205 | 2.94% | 30,141,714 |
| 2020-01-29 | 2020-01-22 | 0.198 | 151,758,629 | +159,815 | 2.94% | 30,111,514 |
| 2020-01-23 | 2020-01-21 | 0.202 | 151,598,814 | -30,441 | 2.94% | 30,677,416 |
| 2020-01-22 | 2020-01-20 | 0.204 | 151,629,255 | -15,221 | 2.94% | 30,882,820 |
| 2020-01-21 | 2020-01-17 | 0.206 | 151,644,476 | -15,220 | 2.94% | 31,284,448 |
| 2020-01-20 | 2020-01-16 | 0.202 | 151,659,696 | +243,527 | 2.94% | 30,689,736 |
| 2020-01-17 | 2020-01-15 | 0.205 | 151,416,169 | -7,610 | 2.93% | 31,038,384 |
| 2020-01-16 | 2020-01-14 | 0.212 | 151,423,779 | -296,799 | 2.93% | 32,034,814 |
| 2020-01-15 | 2020-01-13 | 0.205 | 151,720,578 | +479,444 | 2.94% | 31,100,784 |
| 2020-01-14 | 2020-01-10 | 0.204 | 151,241,134 | +15,221 | 2.93% | 30,803,770 |
| 2020-01-13 | 2020-01-09 | 0.210 | 151,225,913 | +471,834 | 2.93% | 31,794,240 |
| 2020-01-10 | 2020-01-08 | 0.206 | 150,754,079 | -235,917 | 2.92% | 31,100,758 |
| 2020-01-09 | 2020-01-07 | 0.206 | 150,989,996 | +235,917 | 2.93% | 31,149,428 |
| 2020-01-07 | 2020-01-03 | 0.205 | 150,754,079 | +98,933 | 2.92% | 30,902,664 |
| 2020-01-06 | 2020-01-02 | 0.202 | 150,655,146 | +1,263,298 | 2.92% | 30,486,456 |
| 2020-01-03 | 2019-12-31 | 0.206 | 149,391,848 | +882,787 | 2.90% | 30,819,728 |
| 2020-01-02 | 2019-12-27 | 0.209 | 148,509,061 | -60,882 | 2.88% | 31,027,896 |
| 2019-12-30 | 2019-12-24 | 0.210 | 148,569,943 | +197,866 | 2.88% | 31,235,840 |
| 2019-12-27 | 2019-12-20 | 0.212 | 148,372,077 | +83,712 | 2.88% | 31,389,204 |
| 2019-12-23 | 2019-12-19 | 0.214 | 148,288,365 | -76,102 | 2.87% | 31,761,202 |
| 2019-12-19 | 2019-12-17 | 0.217 | 148,364,467 | -76,102 | 2.88% | 32,167,410 |
| 2019-12-18 | 2019-12-16 | 0.217 | 148,440,569 | -7,611 | 2.88% | 32,183,910 |
| 2019-12-17 | 2019-12-13 | 0.221 | 148,448,180 | -289,188 | 2.88% | 32,770,752 |
| 2019-12-16 | 2019-12-12 | 0.215 | 148,737,368 | -281,579 | 2.88% | 32,052,816 |
| 2019-12-13 | 2019-12-11 | 0.213 | 149,018,947 | -867,566 | 2.89% | 31,721,868 |
| 2019-12-12 | 2019-12-10 | 0.212 | 149,886,513 | -45,661 | 2.91% | 31,709,594 |
| 2019-12-11 | 2019-12-09 | 0.210 | 149,932,174 | -175,036 | 2.91% | 31,522,240 |
| 2019-12-10 | 2019-12-06 | 0.217 | 150,107,210 | -15,220 | 2.91% | 32,545,260 |
| 2019-12-09 | 2019-12-05 | 0.217 | 150,122,430 | -7,610 | 2.91% | 32,548,560 |
| 2019-12-06 | 2019-12-04 | 0.214 | 150,130,040 | +951,278 | 2.91% | 32,155,662 |
| 2019-12-05 | 2019-12-03 | 0.218 | 149,178,762 | +15,221 | 2.89% | 32,539,984 |
| 2019-12-04 | 2019-12-02 | 0.218 | 149,163,541 | +45,661 | 2.89% | 32,536,664 |
| 2019-12-02 | 2019-11-28 | 0.223 | 149,117,880 | +273,969 | 2.89% | 33,310,480 |
| 2019-11-29 | 2019-11-27 | 0.223 | 148,843,911 | +68,492 | 2.88% | 33,249,280 |
| 2019-11-28 | 2019-11-26 | 0.227 | 148,775,419 | -7,611 | 2.88% | 33,820,462 |
| 2019-11-27 | 2019-11-25 | 0.223 | 148,783,030 | -15,220 | 2.88% | 33,235,680 |
| 2019-11-26 | 2019-11-22 | 0.222 | 148,798,250 | -167,425 | 2.88% | 33,043,556 |
| 2019-11-21 | 2019-11-19 | 0.219 | 148,965,675 | -38,051 | 2.89% | 32,689,248 |
| 2019-11-19 | 2019-11-15 | 0.219 | 149,003,726 | -7,610 | 2.89% | 32,697,598 |
| 2019-11-18 | 2019-11-14 | 0.218 | 149,011,336 | -15,221 | 2.89% | 32,503,464 |
| 2019-11-15 | 2019-11-13 | 0.217 | 149,026,557 | -418,563 | 2.89% | 32,310,960 |
| 2019-11-11 | 2019-11-07 | 0.229 | 149,445,120 | -53,271 | 2.90% | 34,169,076 |
| 2019-11-08 | 2019-11-06 | 0.226 | 149,498,391 | -738,192 | 2.90% | 33,788,368 |
| 2019-11-07 | 2019-11-05 | 0.227 | 150,236,583 | -91,323 | 2.91% | 34,152,622 |
| 2019-11-05 | 2019-11-01 | 0.225 | 150,327,906 | -15,221 | 2.91% | 33,778,314 |
| 2019-11-04 | 2019-10-31 | 0.223 | 150,343,127 | -83,712 | 2.91% | 33,584,180 |
| 2019-11-01 | 2019-10-30 | 0.227 | 150,426,839 | +342,460 | 2.92% | 34,195,872 |
| 2019-10-31 | 2019-10-29 | 0.227 | 150,084,379 | -136,984 | 2.91% | 34,118,022 |
| 2019-10-30 | 2019-10-28 | 0.226 | 150,221,363 | +144,594 | 2.91% | 33,951,768 |
| 2019-10-29 | 2019-10-25 | 0.222 | 150,076,769 | -662,090 | 2.91% | 33,327,476 |
| 2019-10-28 | 2019-10-24 | 0.221 | 150,738,859 | -167,425 | 2.92% | 33,276,432 |
| 2019-10-23 | 2019-10-21 | 0.219 | 150,906,284 | -38,051 | 2.92% | 33,115,098 |
| 2019-10-22 | 2019-10-18 | 0.218 | 150,944,335 | -312,019 | 2.93% | 32,925,104 |
| 2019-10-21 | 2019-10-17 | 0.219 | 151,256,354 | +68,492 | 2.93% | 33,191,918 |
| 2019-10-17 | 2019-10-15 | 0.217 | 151,187,862 | +22,831 | 2.93% | 32,779,560 |
| 2019-10-16 | 2019-10-14 | 0.215 | 151,165,031 | -228,307 | 2.93% | 32,575,976 |
| 2019-10-15 | 2019-10-11 | 0.215 | 151,393,338 | +38,051 | 2.93% | 32,625,176 |
| 2019-10-14 | 2019-10-10 | 0.217 | 151,355,287 | -121,764 | 2.93% | 32,815,860 |
| 2019-10-11 | 2019-10-09 | 0.210 | 151,477,051 | +380,512 | 2.94% | 31,847,040 |
| 2019-10-10 | 2019-10-08 | 0.218 | 151,096,539 | -60,882 | 2.93% | 32,958,304 |
| 2019-10-09 | 2019-10-04 | 0.219 | 151,157,421 | -53,272 | 2.93% | 33,170,208 |
| 2019-10-08 | 2019-10-03 | 0.217 | 151,210,693 | +76,103 | 2.93% | 32,784,510 |
| 2019-10-03 | 2019-09-30 | 0.223 | 151,134,590 | -121,764 | 2.93% | 33,760,980 |
| 2019-10-02 | 2019-09-27 | 0.222 | 151,256,354 | -380,512 | 2.93% | 33,589,426 |
| 2019-09-30 | 2019-09-26 | 0.219 | 151,636,866 | -15,220 | 2.94% | 33,275,418 |
| 2019-09-27 | 2019-09-25 | 0.221 | 151,652,086 | +7,610 | 2.94% | 33,478,032 |
| 2019-09-26 | 2019-09-24 | 0.221 | 151,644,476 | +365,291 | 2.94% | 33,476,352 |
| 2019-09-25 | 2019-09-23 | 0.223 | 151,279,185 | +182,646 | 2.93% | 33,793,280 |
| 2019-09-24 | 2019-09-20 | 0.225 | 151,096,539 | -304,410 | 2.93% | 33,951,024 |
| 2019-09-23 | 2019-09-19 | 0.223 | 151,400,949 | +30,441 | 2.93% | 33,820,480 |
| 2019-09-20 | 2019-09-18 | 0.223 | 151,370,508 | +319,630 | 2.93% | 33,813,680 |
| 2019-09-19 | 2019-09-17 | 0.223 | 151,050,878 | +152,205 | 2.93% | 33,742,280 |
| 2019-09-18 | 2019-09-16 | 0.226 | 150,898,673 | +22,830 | 2.92% | 34,104,848 |
| 2019-09-16 | 2019-09-12 | 0.225 | 150,875,843 | -441,393 | 2.92% | 33,901,434 |
| 2019-09-13 | 2019-09-11 | 0.223 | 151,317,236 | -1,856,896 | 2.93% | 33,801,780 |
| 2019-09-12 | 2019-09-10 | 0.223 | 153,174,132 | -1,286,129 | 2.97% | 34,216,580 |
| 2019-09-10 | 2019-09-06 | 0.230 | 154,460,261 | -7,610 | 2.99% | 35,518,700 |
| 2019-09-09 | 2019-09-05 | 0.235 | 154,467,871 | +68,492 | 2.99% | 36,245,357 |
| 2019-09-06 | 2019-09-04 | 0.233 | 154,399,379 | +2,804,583 | 2.99% | 36,022,261 |
| 2019-09-05 | 2019-09-03 | 0.228 | 151,594,796 | +208,824 | 3.00% | 34,554,880 |
| 2019-09-04 | 2019-09-02 | 0.228 | 151,385,972 | -559,351 | 2.99% | 34,507,280 |
| 2019-09-03 | 2019-08-30 | 0.235 | 151,945,323 | -171,535 | 3.01% | 35,653,450 |
| 2019-08-30 | 2019-08-28 | 0.229 | 152,116,858 | +738,344 | 3.01% | 34,877,844 |
| 2019-08-29 | 2019-08-27 | 0.240 | 151,378,514 | +7,458 | 2.99% | 36,332,346 |
| 2019-08-28 | 2019-08-26 | 0.233 | 151,371,056 | +149,161 | 2.99% | 35,315,736 |
| 2019-08-27 | 2019-08-23 | 0.237 | 151,221,895 | +96,954 | 2.99% | 35,889,228 |
| 2019-08-26 | 2019-08-22 | 0.236 | 151,124,941 | -22,374 | 2.99% | 35,663,584 |
| 2019-08-23 | 2019-08-21 | 0.232 | 151,147,315 | -246,115 | 2.99% | 35,060,872 |
| 2019-08-22 | 2019-08-20 | 0.235 | 151,393,430 | +141,703 | 2.99% | 35,523,950 |
| 2019-08-21 | 2019-08-19 | 0.235 | 151,251,727 | +134,244 | 2.99% | 35,490,700 |
| 2019-08-20 | 2019-08-16 | 0.232 | 151,117,483 | -134,244 | 2.99% | 35,053,952 |
| 2019-08-19 | 2019-08-15 | 0.221 | 151,251,727 | +171,534 | 2.99% | 33,462,660 |
| 2019-08-16 | 2019-08-14 | 0.219 | 151,080,193 | +343,070 | 2.99% | 33,019,562 |
| 2019-08-15 | 2019-08-13 | 0.227 | 150,737,123 | -104,413 | 2.98% | 34,157,266 |
| 2019-08-14 | 2019-08-12 | 0.233 | 150,841,536 | +74,580 | 2.98% | 35,192,196 |
| 2019-08-13 | 2019-08-09 | 0.239 | 150,766,956 | +59,665 | 2.98% | 35,983,412 |
| 2019-08-09 | 2019-08-07 | 0.240 | 150,707,291 | +29,832 | 2.98% | 36,171,246 |
| 2019-08-08 | 2019-08-06 | 0.245 | 150,677,459 | +201,366 | 2.98% | 36,972,222 |
| 2019-08-07 | 2019-08-05 | 0.240 | 150,476,093 | +484,772 | 2.98% | 36,115,756 |
| 2019-08-06 | 2019-08-02 | 0.252 | 149,991,321 | -454,939 | 2.97% | 37,809,432 |
| 2019-08-02 | 2019-07-31 | 0.259 | 150,446,260 | +37,290 | 2.98% | 38,932,732 |
| 2019-07-31 | 2019-07-29 | 0.261 | 150,408,970 | +59,664 | 2.97% | 39,326,430 |
| 2019-07-30 | 2019-07-26 | 0.264 | 150,349,306 | -44,748 | 2.97% | 39,714,018 |
| 2019-07-29 | 2019-07-25 | 0.263 | 150,394,054 | +149,160 | 2.97% | 39,524,184 |
| 2019-07-26 | 2019-07-24 | 0.268 | 150,244,894 | +22,374 | 2.97% | 40,290,800 |
| 2019-07-25 | 2019-07-23 | 0.268 | 150,222,520 | -52,206 | 2.97% | 40,284,800 |
| 2019-07-22 | 2019-07-18 | 0.286 | 150,274,726 | -164,076 | 2.97% | 42,918,222 |
| 2019-07-19 | 2019-07-17 | 0.290 | 150,438,802 | -52,207 | 2.98% | 43,570,224 |
| 2019-07-18 | 2019-07-16 | 0.291 | 150,491,009 | -126,786 | 2.98% | 43,787,128 |
| 2019-07-17 | 2019-07-15 | 0.275 | 150,617,795 | -74,580 | 2.98% | 41,400,570 |
| 2019-07-16 | 2019-07-12 | 0.279 | 150,692,375 | -253,573 | 2.98% | 42,027,232 |
| 2019-07-15 | 2019-07-11 | 0.280 | 150,945,948 | -156,619 | 2.99% | 42,300,346 |
| 2019-07-12 | 2019-07-10 | 0.280 | 151,102,567 | -7,458 | 2.99% | 42,344,236 |
| 2019-07-11 | 2019-07-09 | 0.276 | 151,110,025 | -59,664 | 2.99% | 41,738,484 |
| 2019-07-10 | 2019-07-08 | 0.276 | 151,169,689 | -193,909 | 2.99% | 41,754,964 |
| 2019-07-09 | 2019-07-05 | 0.276 | 151,363,598 | -156,618 | 2.99% | 41,808,524 |
| 2019-07-08 | 2019-07-04 | 0.275 | 151,520,216 | -350,527 | 3.00% | 41,648,620 |
| 2019-07-05 | 2019-07-03 | 0.275 | 151,870,743 | -149,161 | 3.00% | 41,744,970 |
| 2019-07-04 | 2019-07-02 | 0.274 | 152,019,904 | -44,748 | 3.01% | 41,582,136 |
| 2019-07-03 | 2019-06-28 | 0.275 | 152,064,652 | +44,748 | 3.01% | 41,798,270 |
| 2019-07-02 | 2019-06-27 | 0.276 | 152,019,904 | +156,619 | 3.01% | 41,989,804 |
| 2019-06-28 | 2019-06-26 | 0.271 | 151,863,285 | -74,580 | 3.00% | 41,132,048 |
| 2019-06-27 | 2019-06-25 | 0.270 | 151,937,865 | +380,359 | 3.01% | 40,948,524 |
| 2019-06-26 | 2019-06-24 | 0.278 | 151,557,506 | -268,489 | 3.00% | 42,065,298 |
| 2019-06-25 | 2019-06-21 | 0.264 | 151,825,995 | -1,141,078 | 3.00% | 40,104,078 |
| 2019-06-24 | 2019-06-20 | 0.255 | 152,967,073 | +96,954 | 3.03% | 38,969,760 |
| 2019-06-21 | 2019-06-19 | 0.260 | 152,870,119 | -37,290 | 3.02% | 39,764,956 |
| 2019-06-20 | 2019-06-18 | 0.257 | 152,907,409 | -238,656 | 3.02% | 39,364,608 |
| 2019-06-19 | 2019-06-17 | 0.255 | 153,146,065 | +1,454,314 | 3.03% | 39,015,360 |
| 2019-06-17 | 2019-06-13 | 0.257 | 151,691,751 | +37,291 | 3.00% | 39,051,648 |
| 2019-06-13 | 2019-06-11 | 0.256 | 151,654,460 | +67,122 | 3.00% | 38,838,704 |
| 2019-06-12 | 2019-06-10 | 0.255 | 151,587,338 | -67,122 | 3.00% | 38,618,260 |
| 2019-06-11 | 2019-06-06 | 0.255 | 151,654,460 | +149,160 | 3.00% | 38,635,360 |
| 2019-06-10 | 2019-06-05 | 0.256 | 151,505,300 | +417,649 | 3.00% | 38,800,504 |
| 2019-06-06 | 2019-06-04 | 0.255 | 151,087,651 | -119,328 | 2.99% | 38,490,960 |
| 2019-06-05 | 2019-06-03 | 0.260 | 151,206,979 | +693,596 | 2.99% | 39,332,336 |
| 2019-06-04 | 2019-05-31 | 0.263 | 150,513,383 | +641,390 | 2.98% | 39,555,544 |
| 2019-06-03 | 2019-05-30 | 0.261 | 149,871,993 | +82,039 | 2.96% | 39,186,030 |
| 2019-05-31 | 2019-05-29 | 0.264 | 149,789,954 | +798,008 | 2.96% | 39,566,268 |
| 2019-05-30 | 2019-05-28 | 0.268 | 148,991,946 | +89,497 | 2.95% | 39,954,800 |
| 2019-05-29 | 2019-05-27 | 0.284 | 148,902,449 | +715,970 | 2.94% | 42,256,943 |
| 2019-05-28 | 2019-05-24 | 0.284 | 148,186,479 | +4,464,558 | 2.93% | 42,053,759 |
| 2019-05-27 | 2019-05-23 | 0.291 | 143,721,921 | +174,214 | 2.92% | 41,776,734 |
| 2019-05-24 | 2019-05-22 | 0.295 | 143,547,707 | +58,071 | 2.92% | 42,319,356 |
| 2019-05-23 | 2019-05-21 | 0.299 | 143,489,636 | +246,803 | 2.92% | 42,895,258 |
| 2019-05-22 | 2019-05-20 | 0.299 | 143,242,833 | +116,142 | 2.91% | 42,821,478 |
| 2019-05-21 | 2019-05-17 | 0.300 | 143,126,691 | +14,518 | 2.91% | 42,983,932 |
| 2019-05-20 | 2019-05-16 | 0.302 | 143,112,173 | +820,256 | 2.91% | 43,176,726 |
| 2019-05-17 | 2019-05-15 | 0.304 | 142,291,917 | +312,133 | 2.89% | 43,321,304 |
| 2019-05-16 | 2019-05-14 | 0.307 | 141,979,784 | -108,883 | 2.89% | 43,617,462 |
| 2019-05-15 | 2019-05-10 | 0.311 | 142,088,667 | -14,518 | 2.89% | 44,238,144 |
| 2019-05-14 | 2019-05-09 | 0.310 | 142,103,185 | +36,294 | 2.89% | 44,046,900 |
| 2019-05-10 | 2019-05-08 | 0.311 | 142,066,891 | +391,981 | 2.89% | 44,231,364 |
| 2019-05-09 | 2019-05-07 | 0.317 | 141,674,910 | -137,919 | 2.88% | 44,890,020 |
| 2019-05-08 | 2019-05-06 | 0.311 | 141,812,829 | +783,961 | 2.88% | 44,152,264 |
| 2019-05-07 | 2019-05-03 | 0.325 | 141,028,868 | +435,535 | 2.87% | 45,851,024 |
| 2019-05-06 | 2019-05-02 | 0.329 | 140,593,333 | +65,330 | 2.86% | 46,290,476 |
| 2019-05-03 | 2019-04-30 | 0.329 | 140,528,003 | +123,401 | 2.86% | 46,268,966 |
| 2019-05-02 | 2019-04-29 | 0.331 | 140,404,602 | +123,401 | 2.85% | 46,421,760 |
| 2019-04-30 | 2019-04-26 | 0.321 | 140,281,201 | +1,139,648 | 2.85% | 45,028,182 |
| 2019-04-29 | 2019-04-25 | 0.325 | 139,141,553 | +1,444,522 | 2.83% | 45,237,424 |
| 2019-04-26 | 2019-04-24 | 0.332 | 137,697,031 | +1,480,816 | 2.80% | 45,716,254 |
| 2019-04-25 | 2019-04-23 | 0.344 | 136,216,215 | +225,026 | 2.77% | 46,913,500 |
| 2019-04-24 | 2019-04-18 | 0.342 | 135,991,189 | +4,391,636 | 2.76% | 46,461,312 |
| 2019-04-23 | 2019-04-17 | 0.358 | 131,599,553 | +1,067,059 | 2.67% | 47,136,440 |
| 2019-04-18 | 2019-04-16 | 0.365 | 130,532,494 | +2,431,732 | 2.65% | 47,653,360 |
| 2019-04-17 | 2019-04-15 | 0.365 | 128,100,762 | +704,114 | 2.60% | 46,765,610 |
| 2019-04-16 | 2019-04-12 | 0.365 | 127,396,648 | +283,097 | 2.59% | 46,508,560 |
| 2019-04-15 | 2019-04-11 | 0.372 | 127,113,551 | -290,356 | 2.58% | 47,280,780 |
| 2019-04-12 | 2019-04-10 | 0.379 | 127,403,907 | +1,894,574 | 2.59% | 48,266,350 |
| 2019-04-11 | 2019-04-09 | 0.379 | 125,509,333 | +711,372 | 2.55% | 47,548,600 |
| 2019-04-10 | 2019-04-08 | 0.372 | 124,797,961 | -65,330 | 2.54% | 46,419,480 |
| 2019-04-09 | 2019-04-04 | 0.379 | 124,863,291 | +529,900 | 2.54% | 47,303,850 |
| 2019-04-08 | 2019-04-03 | 0.379 | 124,333,391 | +152,437 | 2.53% | 47,103,100 |
| 2019-04-04 | 2019-04-02 | 0.372 | 124,180,954 | +413,757 | 2.52% | 46,189,980 |
| 2019-04-03 | 2019-04-01 | 0.379 | 123,767,197 | +297,615 | 2.52% | 46,888,600 |
| 2019-04-02 | 2019-03-29 | 0.379 | 123,469,582 | +442,793 | 2.51% | 46,775,850 |
| 2019-04-01 | 2019-03-28 | 0.379 | 123,026,789 | -166,954 | 2.50% | 46,608,100 |
| 2019-03-29 | 2019-03-27 | 0.386 | 123,193,743 | +450,052 | 2.50% | 47,519,920 |
| 2019-03-28 | 2019-03-26 | 0.386 | 122,743,691 | +435,534 | 2.49% | 47,346,320 |
| 2019-03-27 | 2019-03-25 | 0.400 | 122,308,157 | -733,149 | 2.49% | 48,863,260 |
| 2019-03-26 | 2019-03-22 | 0.393 | 123,041,306 | -2,279,296 | 2.50% | 48,308,640 |
| 2019-03-25 | 2019-03-21 | 0.372 | 125,320,602 | +812,997 | 2.55% | 46,613,880 |
| 2019-03-22 | 2019-03-20 | 0.358 | 124,507,605 | +1,386,451 | 2.53% | 44,596,240 |
| 2019-03-21 | 2019-03-19 | 0.365 | 123,121,154 | +319,391 | 2.50% | 44,947,710 |
| 2019-03-20 | 2019-03-18 | 0.358 | 122,801,763 | +174,214 | 2.50% | 43,985,240 |
| 2019-03-19 | 2019-03-15 | 0.365 | 122,627,549 | -21,777 | 2.49% | 44,767,510 |
| 2019-03-18 | 2019-03-14 | 0.365 | 122,649,326 | -217,767 | 2.49% | 44,775,460 |
| 2019-03-15 | 2019-03-13 | 0.372 | 122,867,093 | +94,366 | 2.50% | 45,701,280 |
| 2019-03-14 | 2019-03-12 | 0.365 | 122,772,727 | -319,392 | 2.49% | 44,820,510 |
| 2019-03-13 | 2019-03-11 | 0.365 | 123,092,119 | -1,023,505 | 2.50% | 44,937,110 |
| 2019-03-12 | 2019-03-08 | 0.365 | 124,115,624 | +304,874 | 2.52% | 45,310,760 |
| 2019-03-11 | 2019-03-07 | 0.365 | 123,810,750 | -304,874 | 2.52% | 45,199,460 |
| 2019-03-08 | 2019-03-06 | 0.365 | 124,115,624 | +798,479 | 2.52% | 45,310,760 |
| 2019-03-07 | 2019-03-05 | 0.372 | 123,317,145 | +188,732 | 2.51% | 45,868,680 |
| 2019-03-06 | 2019-03-04 | 0.372 | 123,128,413 | -261,321 | 2.50% | 45,798,480 |
| 2019-03-05 | 2019-03-01 | 0.365 | 123,389,734 | +442,793 | 2.51% | 45,045,760 |
| 2019-03-04 | 2019-02-28 | 0.372 | 122,946,941 | +268,580 | 2.50% | 45,730,980 |
| 2019-03-01 | 2019-02-27 | 0.372 | 122,678,361 | +689,595 | 2.49% | 45,631,080 |
| 2019-02-28 | 2019-02-26 | 0.372 | 121,988,766 | +348,428 | 2.48% | 45,374,580 |
| 2019-02-27 | 2019-02-25 | 0.379 | 121,640,338 | -682,337 | 2.47% | 46,082,850 |
| 2019-02-26 | 2019-02-22 | 0.379 | 122,322,675 | +4,406,154 | 2.49% | 46,341,350 |
| 2019-02-25 | 2019-02-21 | 0.331 | 117,916,521 | +660,560 | 2.40% | 38,986,560 |
| 2019-02-22 | 2019-02-20 | 0.325 | 117,255,961 | +108,884 | 2.38% | 38,122,024 |
| 2019-02-21 | 2019-02-19 | 0.325 | 117,147,077 | -435,535 | 2.38% | 38,086,624 |
| 2019-02-20 | 2019-02-18 | 0.325 | 117,582,612 | +457,311 | 2.39% | 38,228,224 |
| 2019-02-19 | 2019-02-15 | 0.320 | 117,125,301 | +1,226,755 | 2.38% | 37,434,128 |
| 2019-02-18 | 2019-02-14 | 0.338 | 115,898,546 | +108,883 | 2.36% | 39,117,680 |
| 2019-02-15 | 2019-02-13 | 0.322 | 115,789,663 | +805,739 | 2.35% | 37,326,276 |
| 2019-02-14 | 2019-02-12 | 0.309 | 114,983,924 | +493,605 | 2.34% | 35,482,496 |
| 2019-02-13 | 2019-02-11 | 0.309 | 114,490,319 | -7,259 | 2.33% | 35,330,176 |
| 2019-02-12 | 2019-02-08 | 0.310 | 114,497,578 | +65,330 | 2.33% | 35,490,150 |
| 2019-02-11 | 2019-02-04 | 0.309 | 114,432,248 | +849,292 | 2.33% | 35,312,256 |
| 2019-02-08 | 2019-01-31 | 0.313 | 113,582,956 | +145,178 | 2.31% | 35,519,598 |
| 2019-02-01 | 2019-01-30 | 0.313 | 113,437,778 | +421,016 | 2.31% | 35,474,198 |
| 2019-01-31 | 2019-01-29 | 0.307 | 113,016,762 | +225,026 | 2.30% | 34,719,762 |
| 2019-01-30 | 2019-01-28 | 0.307 | 112,791,736 | +174,214 | 2.29% | 34,650,632 |
| 2019-01-29 | 2019-01-25 | 0.310 | 112,617,522 | +108,884 | 2.29% | 34,907,400 |
| 2019-01-28 | 2019-01-24 | 0.311 | 112,508,638 | -791,221 | 2.29% | 35,028,644 |
| 2019-01-25 | 2019-01-23 | 0.310 | 113,299,859 | -108,883 | 2.30% | 35,118,900 |
| 2019-01-24 | 2019-01-22 | 0.306 | 113,408,742 | +145,178 | 2.30% | 34,683,948 |
| 2019-01-23 | 2019-01-21 | 0.310 | 113,263,564 | -181,473 | 2.30% | 35,107,650 |
| 2019-01-22 | 2019-01-18 | 0.310 | 113,445,037 | +36,295 | 2.31% | 35,163,900 |
| 2019-01-21 | 2019-01-17 | 0.307 | 113,408,742 | +384,721 | 2.30% | 34,840,182 |
| 2019-01-18 | 2019-01-16 | 0.310 | 113,024,021 | +101,625 | 2.30% | 35,033,400 |
| 2019-01-16 | 2019-01-14 | 0.317 | 112,922,396 | -36,294 | 2.29% | 35,779,720 |
| 2019-01-15 | 2019-01-11 | 0.321 | 112,958,690 | +21,776 | 2.30% | 36,258,062 |
| 2019-01-14 | 2019-01-10 | 0.322 | 112,936,914 | -137,919 | 2.29% | 36,406,656 |
| 2019-01-11 | 2019-01-09 | 0.324 | 113,074,833 | -137,919 | 2.30% | 36,606,890 |
| 2019-01-10 | 2019-01-08 | 0.320 | 113,212,752 | -101,625 | 2.30% | 36,183,648 |
| 2019-01-09 | 2019-01-07 | 0.310 | 113,314,377 | +36,295 | 2.30% | 35,123,400 |
| 2019-01-08 | 2019-01-04 | 0.303 | 113,278,082 | +217,767 | 2.30% | 34,331,880 |
| 2019-01-07 | 2019-01-03 | 0.307 | 113,060,315 | -275,838 | 2.30% | 34,733,142 |
| 2019-01-04 | 2019-01-02 | 0.313 | 113,336,153 | +428,275 | 2.30% | 35,442,418 |
| 2019-01-03 | 2018-12-31 | 0.317 | 112,907,878 | +348,427 | 2.29% | 35,775,120 |
| 2019-01-02 | 2018-12-27 | 0.318 | 112,559,451 | +268,580 | 2.29% | 35,819,784 |
| 2018-12-28 | 2018-12-24 | 0.324 | 112,290,871 | +834,773 | 2.28% | 36,353,090 |
| 2018-12-27 | 2018-12-20 | 0.321 | 111,456,098 | +130,661 | 2.26% | 35,775,752 |
| 2018-12-21 | 2018-12-19 | 0.342 | 111,325,437 | +1,502,593 | 2.26% | 38,034,272 |
| 2018-12-20 | 2018-12-18 | 0.351 | 109,822,844 | +145,178 | 2.23% | 38,579,970 |
| 2018-12-19 | 2018-12-17 | 0.358 | 109,677,666 | +421,016 | 2.23% | 39,284,440 |
| 2018-12-18 | 2018-12-14 | 0.358 | 109,256,650 | +36,295 | 2.22% | 39,133,640 |
| 2018-12-17 | 2018-12-13 | 0.344 | 109,220,355 | +101,624 | 2.22% | 37,616,000 |
| 2018-12-14 | 2018-12-12 | 0.342 | 109,118,731 | +646,043 | 2.22% | 37,280,352 |
| 2018-12-13 | 2018-12-11 | 0.351 | 108,472,688 | -36,295 | 2.20% | 38,105,670 |
| 2018-12-12 | 2018-12-10 | 0.342 | 108,508,983 | -181,473 | 2.20% | 37,072,032 |
| 2018-12-11 | 2018-12-07 | 0.344 | 108,690,456 | +878,328 | 2.21% | 37,433,500 |
| 2018-12-10 | 2018-12-06 | 0.365 | 107,812,128 | +566,194 | 2.19% | 39,358,860 |
| 2018-12-07 | 2018-12-05 | 0.351 | 107,245,934 | +2,126,859 | 2.18% | 37,674,720 |
| 2018-12-06 | 2018-12-04 | 0.365 | 105,119,075 | +479,087 | 2.14% | 38,375,710 |
| 2018-12-05 | 2018-12-03 | 0.358 | 104,639,988 | +1,001,729 | 2.13% | 37,480,040 |
| 2018-12-04 | 2018-11-30 | 0.372 | 103,638,259 | +65,330 | 2.11% | 38,548,980 |
| 2018-12-03 | 2018-11-29 | 0.379 | 103,572,929 | +660,560 | 2.10% | 39,238,100 |
| 2018-11-30 | 2018-11-28 | 0.400 | 102,912,369 | +58,071 | 2.09% | 41,114,460 |
| 2018-11-29 | 2018-11-27 | 0.400 | 102,854,298 | -87,107 | 2.09% | 41,091,260 |
| 2018-11-28 | 2018-11-26 | 0.400 | 102,941,405 | +108,884 | 2.09% | 41,126,060 |
| 2018-11-27 | 2018-11-23 | 0.400 | 102,832,521 | -79,848 | 2.09% | 41,082,560 |
| 2018-11-26 | 2018-11-22 | 0.393 | 102,912,369 | -72,589 | 2.09% | 40,405,590 |
| 2018-11-23 | 2018-11-21 | 0.406 | 102,984,958 | +566,194 | 2.09% | 41,852,830 |
| 2018-11-22 | 2018-11-20 | 0.400 | 102,418,764 | -239,543 | 2.08% | 40,917,260 |
| 2018-11-21 | 2018-11-19 | 0.406 | 102,658,307 | +72,589 | 2.09% | 41,720,080 |
| 2018-11-20 | 2018-11-16 | 0.400 | 102,585,718 | +145,178 | 2.08% | 40,983,960 |
| 2018-11-19 | 2018-11-15 | 0.393 | 102,440,540 | +116,142 | 2.08% | 40,220,340 |
| 2018-11-16 | 2018-11-14 | 0.400 | 102,324,398 | +798,480 | 2.08% | 40,879,560 |
| 2018-11-15 | 2018-11-13 | 0.420 | 101,525,918 | +304,873 | 2.06% | 42,658,520 |
| 2018-11-13 | 2018-11-09 | 0.441 | 101,221,045 | -108,883 | 2.06% | 44,622,080 |
| 2018-11-12 | 2018-11-08 | 0.441 | 101,329,928 | -7,259 | 2.06% | 44,670,080 |
| 2018-11-09 | 2018-11-07 | 0.448 | 101,337,187 | -174,214 | 2.06% | 45,371,300 |
| 2018-11-08 | 2018-11-06 | 0.448 | 101,511,401 | -79,848 | 2.06% | 45,449,300 |
| 2018-11-07 | 2018-11-05 | 0.441 | 101,591,249 | -7,259 | 2.06% | 44,785,280 |
| 2018-11-06 | 2018-11-02 | 0.434 | 101,598,508 | -101,624 | 2.06% | 44,088,660 |
| 2018-11-05 | 2018-11-01 | 0.427 | 101,700,132 | -72,589 | 2.07% | 43,432,240 |
| 2018-10-30 | 2018-10-26 | 0.427 | 101,772,721 | -101,625 | 2.07% | 43,463,240 |
| 2018-10-29 | 2018-10-25 | 0.427 | 101,874,346 | -769,444 | 2.07% | 43,506,640 |
| 2018-10-26 | 2018-10-24 | 0.434 | 102,643,790 | -195,990 | 2.09% | 44,542,260 |
| 2018-10-25 | 2018-10-23 | 0.427 | 102,839,780 | -159,696 | 2.09% | 43,918,940 |
| 2018-10-24 | 2018-10-22 | 0.427 | 102,999,476 | -21,776 | 2.09% | 43,987,140 |
| 2018-10-23 | 2018-10-19 | 0.427 | 103,021,252 | -72,589 | 2.09% | 43,996,440 |
| 2018-10-22 | 2018-10-18 | 0.434 | 103,093,841 | -522,642 | 2.09% | 44,737,560 |
| 2018-10-19 | 2018-10-16 | 0.434 | 103,616,483 | -972,692 | 2.11% | 44,964,360 |
| 2018-10-18 | 2018-10-15 | 0.434 | 104,589,175 | -58,072 | 2.13% | 45,386,460 |
| 2018-10-16 | 2018-10-12 | 0.427 | 104,647,247 | -406,498 | 2.13% | 44,690,840 |
| 2018-10-15 | 2018-10-11 | 0.420 | 105,053,745 | -486,347 | 2.13% | 44,140,820 |
| 2018-10-12 | 2018-10-10 | 0.427 | 105,540,092 | -362,945 | 2.14% | 45,072,140 |
| 2018-10-11 | 2018-10-09 | 0.427 | 105,903,037 | -123,401 | 2.15% | 45,227,140 |
| 2018-10-10 | 2018-10-08 | 0.420 | 106,026,438 | -58,071 | 2.15% | 44,549,520 |
| 2018-10-09 | 2018-10-05 | 0.420 | 106,084,509 | -479,088 | 2.16% | 44,573,920 |
| 2018-10-08 | 2018-10-04 | 0.420 | 106,563,597 | -7,259 | 2.17% | 44,775,220 |
| 2018-10-05 | 2018-10-03 | 0.406 | 106,570,856 | -101,625 | 2.17% | 43,310,130 |
| 2018-10-04 | 2018-10-02 | 0.406 | 106,672,481 | +101,625 | 2.17% | 43,351,430 |
| 2018-10-03 | 2018-09-28 | 0.427 | 106,570,856 | +14,518 | 2.17% | 45,512,340 |
| 2018-10-02 | 2018-09-27 | 0.420 | 106,556,338 | -304,874 | 2.17% | 44,772,170 |
| 2018-09-28 | 2018-09-26 | 0.434 | 106,861,212 | -29,036 | 2.17% | 46,372,410 |
| 2018-09-27 | 2018-09-24 | 0.434 | 106,890,248 | -36,294 | 2.17% | 46,385,010 |
| 2018-09-26 | 2018-09-21 | 0.427 | 106,926,542 | -333,910 | 2.17% | 45,664,240 |
| 2018-09-24 | 2018-09-20 | 0.427 | 107,260,452 | -108,883 | 2.18% | 45,806,840 |
| 2018-09-21 | 2018-09-19 | 0.434 | 107,369,335 | +145,178 | 2.18% | 46,592,910 |
| 2018-09-20 | 2018-09-18 | 0.441 | 107,224,157 | -370,204 | 2.18% | 47,268,480 |
| 2018-09-19 | 2018-09-17 | 0.434 | 107,594,361 | -72,589 | 2.19% | 46,690,560 |
| 2018-09-18 | 2018-09-14 | 0.420 | 107,666,950 | -108,884 | 2.19% | 45,238,820 |
| 2018-09-17 | 2018-09-13 | 0.444 | 107,775,834 | +871,069 | 2.19% | 47,832,249 |
| 2018-09-14 | 2018-09-12 | 0.451 | 106,904,765 | +2,290,490 | 2.17% | 48,198,763 |
| 2018-09-13 | 2018-09-11 | 0.458 | 104,614,275 | -1,419,519 | 2.17% | 47,903,050 |
| 2018-09-12 | 2018-09-10 | 0.437 | 106,033,794 | -3,882,384 | 2.20% | 46,312,140 |
| 2018-09-11 | 2018-09-07 | 0.423 | 109,916,178 | -1,284,664 | 2.28% | 46,459,200 |
| 2018-09-10 | 2018-09-06 | 0.416 | 111,200,842 | -35,488 | 2.31% | 46,218,830 |
| 2018-09-07 | 2018-09-05 | 0.416 | 111,236,330 | -134,855 | 2.31% | 46,233,580 |
| 2018-09-06 | 2018-09-04 | 0.402 | 111,371,185 | +716,857 | 2.31% | 44,720,490 |
| 2018-09-05 | 2018-09-03 | 0.394 | 110,654,328 | +681,369 | 2.30% | 43,653,120 |
| 2018-09-04 | 2018-08-31 | 0.394 | 109,972,959 | +1,277,567 | 2.29% | 43,384,320 |
| 2018-09-03 | 2018-08-30 | 0.409 | 108,695,392 | +383,270 | 2.26% | 44,411,760 |
| 2018-08-31 | 2018-08-29 | 0.402 | 108,312,122 | +9,595,947 | 2.25% | 43,492,140 |
| 2018-08-30 | 2018-08-28 | 0.444 | 98,716,175 | +5,734,856 | 2.05% | 43,811,460 |
| 2018-08-29 | 2018-08-27 | 0.549 | 92,981,319 | -14,195 | 1.93% | 51,091,560 |
| 2018-08-28 | 2018-08-24 | 0.528 | 92,995,514 | -7,098 | 1.93% | 49,134,000 |
| 2018-08-24 | 2018-08-22 | 0.514 | 93,002,612 | +35,488 | 1.93% | 47,827,410 |
| 2018-08-23 | 2018-08-21 | 0.507 | 92,967,124 | +262,611 | 1.93% | 47,154,240 |
| 2018-08-22 | 2018-08-20 | 0.507 | 92,704,513 | -56,780 | 1.93% | 47,021,040 |
| 2018-08-21 | 2018-08-17 | 0.493 | 92,761,293 | +70,976 | 1.93% | 45,742,900 |
| 2018-08-20 | 2018-08-16 | 0.493 | 92,690,317 | -35,488 | 1.93% | 45,707,900 |
| 2018-08-17 | 2018-08-15 | 0.486 | 92,725,805 | -141,952 | 1.93% | 45,072,180 |
| 2018-08-16 | 2018-08-14 | 0.514 | 92,867,757 | +49,683 | 1.93% | 47,758,060 |
| 2018-08-15 | 2018-08-13 | 0.521 | 92,818,074 | -99,366 | 1.93% | 48,386,380 |
| 2018-08-14 | 2018-08-10 | 0.514 | 92,917,440 | -134,855 | 1.93% | 47,783,610 |
| 2018-08-13 | 2018-08-09 | 0.528 | 93,052,295 | +35,488 | 1.93% | 49,164,000 |
| 2018-08-10 | 2018-08-08 | 0.514 | 93,016,807 | +361,978 | 1.93% | 47,834,710 |
| 2018-08-09 | 2018-08-07 | 0.500 | 92,654,829 | +3,371,357 | 1.93% | 46,343,120 |
| 2018-08-08 | 2018-08-06 | 0.557 | 89,283,472 | +99,366 | 1.86% | 49,688,630 |
| 2018-08-07 | 2018-08-03 | 0.585 | 89,184,106 | +14,195 | 1.85% | 52,146,410 |
| 2018-08-06 | 2018-08-02 | 0.592 | 89,169,911 | -255,513 | 1.85% | 52,766,280 |
| 2018-08-03 | 2018-08-01 | 0.599 | 89,425,424 | +78,073 | 1.86% | 53,547,450 |
| 2018-08-02 | 2018-07-31 | 0.620 | 89,347,351 | -63,878 | 1.86% | 55,388,960 |
| 2018-08-01 | 2018-07-30 | 0.613 | 89,411,229 | +85,171 | 1.86% | 54,798,690 |
| 2018-07-31 | 2018-07-27 | 0.620 | 89,326,058 | +553,612 | 1.86% | 55,375,760 |
| 2018-07-30 | 2018-07-26 | 0.634 | 88,772,446 | +2,249,938 | 1.84% | 56,283,300 |
| 2018-07-27 | 2018-07-25 | 0.641 | 86,522,508 | +14,195 | 1.79% | 55,466,320 |
| 2018-07-26 | 2018-07-24 | 0.634 | 86,508,313 | -170,342 | 1.79% | 54,847,800 |
| 2018-07-25 | 2018-07-23 | 0.606 | 86,678,655 | -42,586 | 1.80% | 52,513,320 |
| 2018-07-24 | 2018-07-20 | 0.606 | 86,721,241 | +14,195 | 1.80% | 52,539,120 |
| 2018-07-23 | 2018-07-19 | 0.592 | 86,707,046 | +92,269 | 1.80% | 51,308,880 |
| 2018-07-20 | 2018-07-18 | 0.585 | 86,614,777 | -21,293 | 1.79% | 50,644,110 |
| 2018-07-19 | 2018-07-17 | 0.585 | 86,636,070 | +49,683 | 1.79% | 50,656,560 |
| 2018-07-18 | 2018-07-16 | 0.592 | 86,586,387 | +212,928 | 1.79% | 51,237,480 |
| 2018-07-17 | 2018-07-13 | 0.613 | 86,373,459 | +234,221 | 1.79% | 52,936,890 |
| 2018-07-16 | 2018-07-12 | 0.599 | 86,139,238 | +7,097 | 1.78% | 51,579,700 |
| 2018-07-13 | 2018-07-11 | 0.592 | 86,132,141 | +503,929 | 1.78% | 50,968,680 |
| 2018-07-12 | 2018-07-10 | 0.634 | 85,628,212 | +14,196 | 1.77% | 54,289,800 |
| 2018-07-11 | 2018-07-09 | 0.641 | 85,614,016 | -14,196 | 1.77% | 54,883,920 |
| 2018-07-10 | 2018-07-06 | 0.634 | 85,628,212 | +113,562 | 1.77% | 54,289,800 |
| 2018-07-09 | 2018-07-05 | 0.648 | 85,514,650 | +319,392 | 1.77% | 55,422,640 |
| 2018-07-06 | 2018-07-04 | 0.648 | 85,195,258 | +35,488 | 1.76% | 55,215,640 |
| 2018-07-04 | 2018-06-29 | 0.676 | 85,159,770 | -21,293 | 1.76% | 57,592,320 |
| 2018-07-03 | 2018-06-28 | 0.683 | 85,181,063 | -49,683 | 1.76% | 58,206,790 |
| 2018-06-29 | 2018-06-27 | 0.690 | 85,230,746 | +283,903 | 1.77% | 58,841,160 |
| 2018-06-28 | 2018-06-26 | 0.733 | 84,946,843 | -35,487 | 1.74% | 62,235,680 |
| 2018-06-27 | 2018-06-25 | 0.733 | 84,982,330 | +198,732 | 1.74% | 62,261,680 |
| 2018-06-26 | 2018-06-22 | 0.733 | 84,783,598 | +1,227,884 | 1.74% | 62,116,080 |
| 2018-06-25 | 2018-06-21 | 0.733 | 83,555,714 | -127,757 | 1.71% | 61,216,480 |
| 2018-06-22 | 2018-06-20 | 0.719 | 83,683,471 | -425,855 | 1.72% | 60,131,040 |
| 2018-06-21 | 2018-06-19 | 0.733 | 84,109,326 | -567,808 | 1.72% | 61,622,080 |
| 2018-06-20 | 2018-06-15 | 0.761 | 84,677,134 | -340,684 | 1.74% | 64,424,160 |
| 2018-06-19 | 2018-06-14 | 0.747 | 85,017,818 | -141,952 | 1.74% | 63,485,520 |
| 2018-06-15 | 2018-06-13 | 0.747 | 85,159,770 | -212,928 | 1.75% | 63,591,520 |
| 2018-06-14 | 2018-06-12 | 0.747 | 85,372,698 | -70,976 | 1.75% | 63,750,520 |
| 2018-06-13 | 2018-06-11 | 0.747 | 85,443,674 | -113,562 | 1.75% | 63,803,520 |
| 2018-06-12 | 2018-06-08 | 0.747 | 85,557,236 | -461,343 | 1.75% | 63,888,320 |
| 2018-06-11 | 2018-06-07 | 0.733 | 86,018,579 | -198,733 | 1.76% | 63,020,880 |
| 2018-06-08 | 2018-06-06 | 0.733 | 86,217,312 | -156,147 | 1.77% | 63,166,480 |
| 2018-06-07 | 2018-06-05 | 0.733 | 86,373,459 | -340,684 | 1.77% | 63,280,880 |
| 2018-06-06 | 2018-06-04 | 0.719 | 86,714,143 | +21,292 | 1.78% | 62,308,740 |
| 2018-06-05 | 2018-06-01 | 0.719 | 86,692,851 | -42,585 | 1.78% | 62,293,440 |
| 2018-06-04 | 2018-05-31 | 0.733 | 86,735,436 | -85,171 | 1.78% | 63,546,080 |
| 2018-06-01 | 2018-05-30 | 0.704 | 86,820,607 | +63,878 | 1.78% | 61,162,000 |
| 2018-05-31 | 2018-05-29 | 0.719 | 86,756,729 | -92,269 | 1.78% | 62,339,340 |
| 2018-05-29 | 2018-05-25 | 0.706 | 86,848,998 | +248,416 | 1.78% | 61,288,306 |
| 2018-05-28 | 2018-05-24 | 0.706 | 86,600,582 | +1,176,046 | 1.78% | 61,113,002 |
| 2018-05-25 | 2018-05-23 | 0.684 | 85,424,536 | +582,198 | 1.77% | 58,456,320 |
| 2018-05-24 | 2018-05-21 | 0.713 | 84,842,338 | -245,505 | 1.76% | 60,477,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 85,087,843 | +84,173 | 1.76% | 65,504,160 |
| 2018-05-21 | 2018-05-17 | 0.784 | 85,003,670 | -49,101 | 1.76% | 66,651,200 |
| 2018-05-18 | 2018-05-16 | 0.798 | 85,052,771 | -140,289 | 1.76% | 67,902,240 |
| 2018-05-17 | 2018-05-15 | 0.770 | 85,193,060 | -119,245 | 1.77% | 65,585,160 |
| 2018-05-16 | 2018-05-14 | 0.770 | 85,312,305 | -63,130 | 1.77% | 65,676,960 |
| 2018-05-15 | 2018-05-11 | 0.770 | 85,375,435 | -350,722 | 1.77% | 65,725,560 |
| 2018-05-14 | 2018-05-10 | 0.798 | 85,726,157 | -56,115 | 1.78% | 68,439,840 |
| 2018-05-11 | 2018-05-09 | 0.770 | 85,782,272 | +28,058 | 1.78% | 66,038,760 |
| 2018-05-10 | 2018-05-08 | 0.784 | 85,754,214 | -371,765 | 1.78% | 67,239,700 |
| 2018-05-09 | 2018-05-07 | 0.770 | 86,125,979 | -7,015 | 1.78% | 66,303,360 |
| 2018-05-08 | 2018-05-04 | 0.741 | 86,132,994 | -434,894 | 1.78% | 63,852,880 |
| 2018-05-07 | 2018-05-03 | 0.727 | 86,567,888 | +98,202 | 1.79% | 62,941,140 |
| 2018-05-04 | 2018-05-02 | 0.756 | 86,469,686 | -56,116 | 1.79% | 65,335,220 |
| 2018-05-03 | 2018-04-30 | 0.770 | 86,525,802 | -778,601 | 1.79% | 66,611,160 |
| 2018-05-02 | 2018-04-27 | 0.741 | 87,304,403 | -112,231 | 1.81% | 64,721,280 |
| 2018-04-30 | 2018-04-26 | 0.741 | 87,416,634 | -406,837 | 1.81% | 64,804,480 |
| 2018-04-27 | 2018-04-25 | 0.756 | 87,823,471 | -434,895 | 1.82% | 66,358,120 |
| 2018-04-26 | 2018-04-24 | 0.756 | 88,258,366 | -273,563 | 1.83% | 66,686,720 |
| 2018-04-25 | 2018-04-23 | 0.756 | 88,531,929 | -2,125,372 | 1.83% | 66,893,420 |
| 2018-04-24 | 2018-04-20 | 0.713 | 90,657,301 | -589,212 | 1.88% | 64,622,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 91,246,513 | +266,548 | 1.89% | 65,042,000 |
| 2018-04-20 | 2018-04-18 | 0.699 | 90,979,965 | +617,270 | 1.88% | 63,554,960 |
| 2018-04-19 | 2018-04-17 | 0.713 | 90,362,695 | -231,476 | 1.87% | 64,412,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 90,594,171 | -911,876 | 1.88% | 64,577,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 91,506,047 | -2,833,830 | 1.90% | 67,836,080 |
| 2018-04-16 | 2018-04-12 | 0.677 | 94,339,877 | -1,094,251 | 1.95% | 63,884,650 |
| 2018-04-13 | 2018-04-11 | 0.684 | 95,434,128 | -1,136,338 | 1.98% | 65,305,920 |
| 2018-04-12 | 2018-04-10 | 0.656 | 96,570,466 | +1,957,026 | 2.00% | 63,330,040 |
| 2018-04-11 | 2018-04-09 | 0.620 | 94,613,440 | -196,404 | 1.96% | 58,674,540 |
| 2018-04-10 | 2018-04-06 | 0.606 | 94,809,844 | -785,616 | 1.96% | 57,444,700 |
| 2018-04-09 | 2018-04-04 | 0.592 | 95,595,460 | -245,505 | 1.98% | 56,557,860 |
| 2018-04-06 | 2018-04-03 | 0.606 | 95,840,965 | +287,592 | 1.99% | 58,069,450 |
| 2018-04-04 | 2018-03-29 | 0.606 | 95,553,373 | -84,173 | 1.98% | 57,895,200 |
| 2018-04-03 | 2018-03-28 | 0.592 | 95,637,546 | -462,953 | 1.98% | 56,582,760 |
| 2018-03-29 | 2018-03-27 | 0.620 | 96,100,499 | +259,534 | 1.99% | 59,596,740 |
| 2018-03-28 | 2018-03-26 | 0.649 | 95,840,965 | +84,173 | 1.99% | 62,168,470 |
| 2018-03-27 | 2018-03-23 | 0.634 | 95,756,792 | -434,894 | 1.98% | 60,748,730 |
| 2018-03-26 | 2018-03-22 | 0.613 | 96,191,686 | -84,174 | 1.99% | 58,967,620 |
| 2018-03-23 | 2018-03-21 | 0.642 | 96,275,860 | -1,150,366 | 1.99% | 61,764,300 |
| 2018-03-22 | 2018-03-20 | 0.677 | 97,426,226 | -617,270 | 2.02% | 65,974,650 |
| 2018-03-21 | 2018-03-19 | 0.677 | 98,043,496 | -1,094,251 | 2.03% | 66,392,650 |
| 2018-03-20 | 2018-03-16 | 0.634 | 99,137,747 | -841,732 | 2.05% | 62,893,630 |
| 2018-03-19 | 2018-03-15 | 0.642 | 99,979,479 | -2,209,545 | 2.07% | 64,140,300 |
| 2018-03-16 | 2018-03-14 | 0.542 | 102,189,024 | -434,895 | 2.12% | 55,359,920 |
| 2018-03-15 | 2018-03-13 | 0.542 | 102,623,919 | -182,375 | 2.13% | 55,595,520 |
| 2018-03-14 | 2018-03-12 | 0.535 | 102,806,294 | -266,548 | 2.13% | 54,961,500 |
| 2018-03-12 | 2018-03-08 | 0.535 | 103,072,842 | -231,477 | 2.14% | 55,104,000 |
| 2018-03-09 | 2018-03-07 | 0.535 | 103,304,319 | +35,073 | 2.14% | 55,227,750 |
| 2018-03-08 | 2018-03-06 | 0.535 | 103,269,246 | -217,448 | 2.14% | 55,209,000 |
| 2018-03-07 | 2018-03-05 | 0.520 | 103,486,694 | -56,115 | 2.14% | 53,849,910 |
| 2018-03-06 | 2018-03-02 | 0.520 | 103,542,809 | -28,058 | 2.14% | 53,879,110 |
| 2018-03-05 | 2018-03-01 | 0.535 | 103,570,867 | -7,014 | 2.15% | 55,370,250 |
| 2018-03-02 | 2018-02-28 | 0.520 | 103,577,881 | -140,289 | 2.15% | 53,897,360 |
| 2018-03-01 | 2018-02-27 | 0.527 | 103,718,170 | +154,318 | 2.15% | 54,709,680 |
| 2018-02-28 | 2018-02-26 | 0.527 | 103,563,852 | +49,101 | 2.15% | 54,628,280 |
| 2018-02-27 | 2018-02-23 | 0.542 | 103,514,751 | -7,015 | 2.14% | 56,078,120 |
| 2018-02-26 | 2018-02-22 | 0.535 | 103,521,766 | +21,043 | 2.14% | 55,344,000 |
| 2018-02-23 | 2018-02-21 | 0.535 | 103,500,723 | -56,115 | 2.14% | 55,332,750 |
| 2018-02-22 | 2018-02-20 | 0.535 | 103,556,838 | +322,664 | 2.15% | 55,362,750 |
| 2018-02-21 | 2018-02-15 | 0.513 | 103,234,174 | -28,058 | 2.14% | 52,982,640 |
| 2018-02-20 | 2018-02-13 | 0.499 | 103,262,232 | +266,548 | 2.14% | 51,524,900 |
| 2018-02-14 | 2018-02-12 | 0.499 | 102,995,684 | +21,044 | 2.13% | 51,391,900 |
| 2018-02-13 | 2018-02-09 | 0.499 | 102,974,640 | +301,620 | 2.13% | 51,381,400 |
| 2018-02-12 | 2018-02-08 | 0.520 | 102,673,020 | -63,130 | 2.13% | 53,426,510 |
| 2018-02-09 | 2018-02-07 | 0.527 | 102,736,150 | -105,216 | 2.13% | 54,191,680 |
| 2018-02-08 | 2018-02-06 | 0.520 | 102,841,366 | +182,375 | 2.13% | 53,514,110 |
| 2018-02-07 | 2018-02-05 | 0.549 | 102,658,991 | +441,909 | 2.13% | 56,346,290 |
| 2018-02-06 | 2018-02-02 | 0.549 | 102,217,082 | -140,288 | 2.12% | 56,103,740 |
| 2018-02-05 | 2018-02-01 | 0.549 | 102,357,370 | +420,865 | 2.12% | 56,180,740 |
| 2018-02-02 | 2018-01-31 | 0.563 | 101,936,505 | +764,573 | 2.11% | 57,402,980 |
| 2018-02-01 | 2018-01-30 | 0.549 | 101,171,932 | +1,515,117 | 2.10% | 55,530,090 |
| 2018-01-31 | 2018-01-29 | 0.556 | 99,656,815 | +2,511,166 | 2.06% | 55,408,860 |
| 2018-01-30 | 2018-01-26 | 0.570 | 97,145,649 | +49,101 | 2.01% | 55,397,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 97,096,548 | +154,318 | 2.01% | 55,369,600 |
| 2018-01-26 | 2018-01-24 | 0.556 | 96,942,230 | +603,241 | 2.01% | 53,899,560 |
| 2018-01-25 | 2018-01-23 | 0.535 | 96,338,989 | -554,140 | 2.00% | 51,504,000 |
| 2018-01-24 | 2018-01-22 | 0.535 | 96,893,129 | -70,145 | 2.01% | 51,800,250 |
| 2018-01-23 | 2018-01-19 | 0.535 | 96,963,274 | -126,259 | 2.01% | 51,837,750 |
| 2018-01-22 | 2018-01-18 | 0.535 | 97,089,533 | -112,231 | 2.01% | 51,905,250 |
| 2018-01-19 | 2018-01-17 | 0.549 | 97,201,764 | +35,072 | 2.01% | 53,350,990 |
| 2018-01-18 | 2018-01-16 | 0.542 | 97,166,692 | +14,029 | 2.01% | 52,639,120 |
| 2018-01-17 | 2018-01-15 | 0.542 | 97,152,663 | -392,808 | 2.01% | 52,631,520 |
| 2018-01-16 | 2018-01-12 | 0.535 | 97,545,471 | +147,303 | 2.02% | 52,149,000 |
| 2018-01-15 | 2018-01-11 | 0.542 | 97,398,168 | +49,101 | 2.02% | 52,764,520 |
| 2018-01-12 | 2018-01-10 | 0.535 | 97,349,067 | +182,375 | 2.02% | 52,044,000 |
| 2018-01-10 | 2018-01-08 | 0.513 | 97,166,692 | +84,173 | 2.01% | 49,868,640 |
| 2018-01-09 | 2018-01-05 | 0.513 | 97,082,519 | -245,505 | 2.01% | 49,825,440 |
| 2018-01-05 | 2018-01-03 | 0.513 | 97,328,024 | -322,664 | 2.02% | 49,951,440 |
| 2018-01-03 | 2017-12-29 | 0.506 | 97,650,688 | -14,029 | 2.02% | 49,420,970 |
| 2018-01-02 | 2017-12-28 | 0.506 | 97,664,717 | +112,231 | 2.02% | 49,428,070 |
| 2017-12-29 | 2017-12-27 | 0.513 | 97,552,486 | +21,043 | 2.02% | 50,066,640 |
| 2017-12-28 | 2017-12-22 | 0.506 | 97,531,443 | -14,028 | 2.02% | 49,360,620 |
| 2017-12-27 | 2017-12-21 | 0.499 | 97,545,471 | -147,303 | 2.02% | 48,672,400 |
| 2017-12-20 | 2017-12-18 | 0.485 | 97,692,774 | +105,216 | 2.02% | 47,353,160 |
| 2017-12-19 | 2017-12-15 | 0.470 | 97,587,558 | -70,144 | 2.02% | 45,910,920 |
| 2017-12-18 | 2017-12-14 | 0.478 | 97,657,702 | -1,858,824 | 2.02% | 46,640,040 |
| 2017-12-15 | 2017-12-13 | 0.492 | 99,516,526 | +7,014 | 2.06% | 48,946,530 |
| 2017-12-13 | 2017-12-11 | 0.499 | 99,509,512 | +21,043 | 2.06% | 49,652,400 |
| 2017-12-08 | 2017-12-06 | 0.499 | 99,488,469 | -49,101 | 2.06% | 49,641,900 |
| 2017-12-06 | 2017-12-04 | 0.513 | 99,537,570 | -14,028 | 2.06% | 51,085,440 |
| 2017-12-04 | 2017-11-30 | 0.527 | 99,551,598 | -63,130 | 2.06% | 52,511,880 |
| 2017-11-30 | 2017-11-28 | 0.535 | 99,614,728 | -63,130 | 2.06% | 53,255,250 |
| 2017-11-29 | 2017-11-27 | 0.535 | 99,677,858 | -70,144 | 2.06% | 53,289,000 |
| 2017-11-28 | 2017-11-24 | 0.535 | 99,748,002 | -21,044 | 2.07% | 53,326,500 |
| 2017-11-27 | 2017-11-23 | 0.542 | 99,769,046 | -63,130 | 2.07% | 54,048,920 |
| 2017-11-24 | 2017-11-22 | 0.527 | 99,832,176 | -56,115 | 2.07% | 52,659,880 |
| 2017-11-23 | 2017-11-21 | 0.527 | 99,888,291 | +231,476 | 2.07% | 52,689,480 |
| 2017-11-22 | 2017-11-20 | 0.535 | 99,656,815 | -119,245 | 2.06% | 53,277,750 |
| 2017-11-21 | 2017-11-17 | 0.535 | 99,776,060 | -35,072 | 2.07% | 53,341,500 |
| 2017-11-20 | 2017-11-16 | 0.542 | 99,811,132 | -182,376 | 2.07% | 54,071,720 |
| 2017-11-17 | 2017-11-15 | 0.527 | 99,993,508 | +210,433 | 2.07% | 52,744,980 |
| 2017-11-15 | 2017-11-13 | 0.563 | 99,783,075 | -70,144 | 2.07% | 56,190,330 |
| 2017-11-14 | 2017-11-10 | 0.563 | 99,853,219 | -168,346 | 2.07% | 56,229,830 |
| 2017-11-13 | 2017-11-09 | 0.556 | 100,021,565 | -343,707 | 2.07% | 55,611,660 |
| 2017-11-10 | 2017-11-08 | 0.556 | 100,365,272 | -154,318 | 2.08% | 55,802,760 |
| 2017-11-09 | 2017-11-07 | 0.556 | 100,519,590 | -49,101 | 2.08% | 55,888,560 |
| 2017-11-08 | 2017-11-06 | 0.563 | 100,568,691 | -35,072 | 2.08% | 56,632,730 |
| 2017-11-07 | 2017-11-03 | 0.556 | 100,603,763 | -70,144 | 2.08% | 55,935,360 |
| 2017-11-03 | 2017-11-01 | 0.542 | 100,673,907 | -7,015 | 2.09% | 54,539,120 |
| 2017-11-02 | 2017-10-31 | 0.549 | 100,680,922 | +455,938 | 2.09% | 55,260,590 |
| 2017-11-01 | 2017-10-30 | 0.549 | 100,224,984 | +70,145 | 2.08% | 55,010,340 |
| 2017-10-31 | 2017-10-27 | 0.563 | 100,154,839 | -140,289 | 2.07% | 56,399,680 |
| 2017-10-30 | 2017-10-26 | 0.570 | 100,295,128 | +7,014 | 2.08% | 57,193,600 |
| 2017-10-26 | 2017-10-24 | 0.570 | 100,288,114 | -70,144 | 2.08% | 57,189,600 |
| 2017-10-25 | 2017-10-23 | 0.570 | 100,358,258 | +140,289 | 2.08% | 57,229,600 |
| 2017-10-23 | 2017-10-19 | 0.577 | 100,217,969 | +119,245 | 2.08% | 57,863,970 |
| 2017-10-20 | 2017-10-18 | 0.577 | 100,098,724 | -203,418 | 2.07% | 57,795,120 |
| 2017-10-19 | 2017-10-17 | 0.585 | 100,302,142 | -133,275 | 2.08% | 58,627,540 |
| 2017-10-18 | 2017-10-16 | 0.585 | 100,435,417 | -224,461 | 2.08% | 58,705,440 |
| 2017-10-17 | 2017-10-13 | 0.585 | 100,659,878 | -175,361 | 2.09% | 58,836,640 |
| 2017-10-16 | 2017-10-12 | 0.577 | 100,835,239 | +56,115 | 2.09% | 58,220,370 |
| 2017-10-13 | 2017-10-11 | 0.585 | 100,779,124 | -147,303 | 2.09% | 58,906,340 |
| 2017-10-12 | 2017-10-10 | 0.570 | 100,926,427 | +140,289 | 2.09% | 57,553,600 |
| 2017-10-11 | 2017-10-09 | 0.577 | 100,786,138 | -617,270 | 2.09% | 58,192,020 |
| 2017-10-10 | 2017-10-06 | 0.599 | 101,403,408 | -434,895 | 2.10% | 60,716,880 |
| 2017-10-09 | 2017-10-04 | 0.613 | 101,838,303 | -252,519 | 2.11% | 62,429,120 |
| 2017-10-06 | 2017-10-03 | 0.606 | 102,090,822 | -1,185,439 | 2.11% | 61,856,200 |
| 2017-10-04 | 2017-09-29 | 0.577 | 103,276,261 | -385,794 | 2.14% | 59,629,770 |
| 2017-10-03 | 2017-09-28 | 0.556 | 103,662,055 | -203,418 | 2.15% | 57,635,760 |
| 2017-09-29 | 2017-09-27 | 0.556 | 103,865,473 | -21,043 | 2.15% | 57,748,860 |
| 2017-09-28 | 2017-09-26 | 0.556 | 103,886,516 | +7,014 | 2.15% | 57,760,560 |
| 2017-09-27 | 2017-09-25 | 0.556 | 103,879,502 | -259,534 | 2.15% | 57,756,660 |
| 2017-09-26 | 2017-09-22 | 0.570 | 104,139,036 | -91,187 | 2.16% | 59,385,600 |
| 2017-09-25 | 2017-09-21 | 0.570 | 104,230,223 | -70,145 | 2.16% | 59,437,600 |
| 2017-09-22 | 2017-09-20 | 0.563 | 104,300,368 | -70,144 | 2.16% | 58,734,130 |
| 2017-09-21 | 2017-09-19 | 0.570 | 104,370,512 | +140,289 | 2.16% | 59,517,600 |
| 2017-09-20 | 2017-09-18 | 0.563 | 104,230,223 | -203,419 | 2.16% | 58,694,630 |
| 2017-09-19 | 2017-09-15 | 0.570 | 104,433,642 | -14,029 | 2.16% | 59,553,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 104,447,671 | -469,967 | 2.16% | 60,306,120 |
| 2017-09-15 | 2017-09-13 | 0.542 | 104,917,638 | -35,072 | 2.17% | 56,838,120 |
| 2017-09-14 | 2017-09-12 | 0.549 | 104,952,710 | -266,548 | 2.17% | 57,605,240 |
| 2017-09-13 | 2017-09-11 | 0.558 | 105,219,258 | -21,043 | 2.18% | 58,757,683 |
| 2017-09-12 | 2017-09-08 | 0.558 | 105,240,301 | +284,143 | 2.18% | 58,769,434 |
| 2017-09-11 | 2017-09-07 | 0.558 | 104,956,158 | -1,766,915 | 2.18% | 58,610,760 |
| 2017-09-08 | 2017-09-06 | 0.544 | 106,723,073 | -4,204,280 | 2.22% | 58,069,320 |
| 2017-09-07 | 2017-09-05 | 0.537 | 110,927,353 | +69,838 | 2.31% | 59,562,750 |
| 2017-09-06 | 2017-09-04 | 0.537 | 110,857,515 | -181,580 | 2.31% | 59,525,250 |
| 2017-09-05 | 2017-09-01 | 0.544 | 111,039,095 | -342,209 | 2.31% | 60,417,720 |
| 2017-09-04 | 2017-08-31 | 0.523 | 111,381,304 | -27,935 | 2.32% | 58,211,660 |
| 2017-09-01 | 2017-08-30 | 0.523 | 111,409,239 | -104,758 | 2.32% | 58,226,260 |
| 2017-08-29 | 2017-08-25 | 0.537 | 111,513,997 | +349,193 | 2.32% | 59,877,750 |
| 2017-08-28 | 2017-08-24 | 0.508 | 111,164,804 | +300,305 | 2.31% | 56,506,770 |
| 2017-08-25 | 2017-08-22 | 0.508 | 110,864,499 | +69,839 | 2.31% | 56,354,120 |
| 2017-08-21 | 2017-08-17 | 0.508 | 110,794,660 | +20,951 | 2.31% | 56,318,620 |
| 2017-08-18 | 2017-08-16 | 0.508 | 110,773,709 | -55,870 | 2.30% | 56,307,970 |
| 2017-08-17 | 2017-08-15 | 0.501 | 110,829,579 | +244,434 | 2.31% | 55,542,900 |
| 2017-08-16 | 2017-08-14 | 0.494 | 110,585,145 | +27,936 | 2.30% | 54,628,680 |
| 2017-08-15 | 2017-08-11 | 0.487 | 110,557,209 | +803,143 | 2.30% | 53,823,360 |
| 2017-08-14 | 2017-08-10 | 0.501 | 109,754,066 | -209,515 | 2.28% | 55,003,900 |
| 2017-08-11 | 2017-08-09 | 0.523 | 109,963,581 | +230,467 | 2.29% | 57,470,710 |
| 2017-08-10 | 2017-08-08 | 0.530 | 109,733,114 | -69,839 | 2.28% | 58,135,880 |
| 2017-08-09 | 2017-08-07 | 0.544 | 109,802,953 | +523,789 | 2.28% | 59,745,120 |
| 2017-08-08 | 2017-08-04 | 0.544 | 109,279,164 | -209,515 | 2.27% | 59,460,120 |
| 2017-08-07 | 2017-08-03 | 0.537 | 109,488,679 | +1,250,110 | 2.28% | 58,790,250 |
| 2017-08-04 | 2017-08-02 | 0.537 | 108,238,569 | -544,741 | 2.25% | 58,119,000 |
| 2017-08-03 | 2017-08-01 | 0.515 | 108,783,310 | -1,438,674 | 2.26% | 56,075,040 |
| 2017-08-02 | 2017-07-31 | 0.494 | 110,221,984 | -62,855 | 2.29% | 54,449,280 |
| 2017-08-01 | 2017-07-28 | 0.487 | 110,284,839 | -90,790 | 2.29% | 53,690,760 |
| 2017-07-31 | 2017-07-27 | 0.480 | 110,375,629 | -27,935 | 2.30% | 52,944,740 |
| 2017-07-28 | 2017-07-26 | 0.487 | 110,403,564 | -300,306 | 2.30% | 53,748,560 |
| 2017-07-27 | 2017-07-25 | 0.494 | 110,703,870 | -139,677 | 2.30% | 54,687,330 |
| 2017-07-26 | 2017-07-24 | 0.473 | 110,843,547 | -6,984 | 2.31% | 52,375,620 |
| 2017-07-24 | 2017-07-20 | 0.465 | 110,850,531 | +48,887 | 2.31% | 51,585,300 |
| 2017-07-20 | 2017-07-18 | 0.451 | 110,801,644 | -27,935 | 2.31% | 49,976,010 |
| 2017-07-18 | 2017-07-14 | 0.437 | 110,829,579 | +258,402 | 2.31% | 48,401,670 |
| 2017-07-17 | 2017-07-13 | 0.458 | 110,571,177 | +139,677 | 2.30% | 50,663,680 |
| 2017-07-14 | 2017-07-12 | 0.465 | 110,431,500 | +41,903 | 2.30% | 51,390,300 |
| 2017-07-13 | 2017-07-11 | 0.465 | 110,389,597 | -69,838 | 2.30% | 51,370,800 |
| 2017-07-12 | 2017-07-10 | 0.473 | 110,459,435 | -6,984 | 2.30% | 52,194,120 |
| 2017-07-11 | 2017-07-07 | 0.473 | 110,466,419 | +41,903 | 2.30% | 52,197,420 |
| 2017-07-10 | 2017-07-06 | 0.473 | 110,424,516 | -27,935 | 2.30% | 52,177,620 |
| 2017-07-07 | 2017-07-05 | 0.473 | 110,452,451 | -6,984 | 2.30% | 52,190,820 |
| 2017-07-06 | 2017-07-04 | 0.480 | 110,459,435 | -13,968 | 2.30% | 52,984,940 |
| 2017-07-04 | 2017-06-30 | 0.480 | 110,473,403 | -6,984 | 2.30% | 52,991,640 |
| 2017-07-03 | 2017-06-29 | 0.480 | 110,480,387 | -321,257 | 2.30% | 52,994,990 |
| 2017-06-30 | 2017-06-28 | 0.473 | 110,801,644 | -41,903 | 2.31% | 52,355,820 |
| 2017-06-29 | 2017-06-27 | 0.480 | 110,843,547 | -146,661 | 2.31% | 53,169,190 |
| 2017-06-28 | 2017-06-26 | 0.480 | 110,990,208 | +139,677 | 2.31% | 53,239,540 |
| 2017-06-27 | 2017-06-23 | 0.473 | 110,850,531 | +13,968 | 2.31% | 52,378,920 |
| 2017-06-26 | 2017-06-22 | 0.480 | 110,836,563 | -69,839 | 2.31% | 53,165,840 |
| 2017-06-22 | 2017-06-20 | 0.480 | 110,906,402 | -34,919 | 2.31% | 53,199,340 |
| 2017-06-21 | 2017-06-19 | 0.487 | 110,941,321 | -20,952 | 2.31% | 54,010,360 |
| 2017-06-20 | 2017-06-16 | 0.473 | 110,962,273 | +69,839 | 2.31% | 52,431,720 |
| 2017-06-19 | 2017-06-15 | 0.473 | 110,892,434 | -97,774 | 2.31% | 52,398,720 |
| 2017-06-16 | 2017-06-14 | 0.494 | 110,990,208 | +69,838 | 2.31% | 54,828,780 |
| 2017-06-15 | 2017-06-13 | 0.494 | 110,920,370 | -41,903 | 2.31% | 54,794,280 |
| 2017-06-13 | 2017-06-09 | 0.501 | 110,962,273 | -181,580 | 2.31% | 55,609,400 |
| 2017-06-12 | 2017-06-08 | 0.501 | 111,143,853 | -13,968 | 2.31% | 55,700,400 |
| 2017-06-09 | 2017-06-07 | 0.508 | 111,157,821 | -174,596 | 2.31% | 56,503,220 |
| 2017-06-08 | 2017-06-06 | 0.508 | 111,332,417 | -272,370 | 2.32% | 56,591,970 |
| 2017-06-07 | 2017-06-05 | 0.501 | 111,604,787 | -34,920 | 2.32% | 55,931,400 |
| 2017-06-06 | 2017-06-02 | 0.494 | 111,639,707 | -69,838 | 2.32% | 55,149,630 |
| 2017-06-05 | 2017-06-01 | 0.501 | 111,709,545 | -258,403 | 2.32% | 55,983,900 |
| 2017-06-02 | 2017-05-31 | 0.487 | 111,967,948 | +55,871 | 2.33% | 54,510,160 |
| 2017-06-01 | 2017-05-29 | 0.487 | 111,912,077 | -153,645 | 2.33% | 54,482,960 |
| 2017-05-31 | 2017-05-26 | 0.480 | 112,065,722 | +6,984 | 2.33% | 53,755,440 |
| 2017-05-26 | 2017-05-24 | 0.473 | 112,058,738 | -286,338 | 2.33% | 52,949,820 |
| 2017-05-23 | 2017-05-19 | 0.473 | 112,345,076 | -20,951 | 2.34% | 53,085,120 |
| 2017-05-22 | 2017-05-18 | 0.465 | 112,366,027 | -104,758 | 2.34% | 52,290,550 |
| 2017-05-19 | 2017-05-17 | 0.473 | 112,470,785 | -20,952 | 2.34% | 53,144,520 |
| 2017-05-18 | 2017-05-16 | 0.473 | 112,491,737 | -6,984 | 2.34% | 53,154,420 |
| 2017-05-17 | 2017-05-15 | 0.473 | 112,498,721 | -90,790 | 2.34% | 53,157,720 |
| 2017-05-16 | 2017-05-12 | 0.465 | 112,589,511 | -216,499 | 2.34% | 52,394,550 |
| 2017-05-15 | 2017-05-11 | 0.473 | 112,806,010 | -69,839 | 2.35% | 53,302,920 |
| 2017-05-12 | 2017-05-10 | 0.465 | 112,875,849 | -90,790 | 2.35% | 52,527,800 |
| 2017-05-11 | 2017-05-09 | 0.473 | 112,966,639 | +90,790 | 2.35% | 53,378,820 |
| 2017-05-10 | 2017-05-08 | 0.465 | 112,875,849 | +76,823 | 2.35% | 52,527,800 |
| 2017-05-09 | 2017-05-05 | 0.458 | 112,799,026 | -6,984 | 2.35% | 51,684,480 |
| 2017-05-08 | 2017-05-04 | 0.480 | 112,806,010 | -27,936 | 2.35% | 54,110,540 |
| 2017-05-05 | 2017-05-02 | 0.494 | 112,833,946 | -153,644 | 2.35% | 55,739,580 |
| 2017-05-04 | 2017-04-28 | 0.494 | 112,987,590 | +188,564 | 2.35% | 55,815,480 |
| 2017-05-02 | 2017-04-27 | 0.494 | 112,799,026 | -125,710 | 2.35% | 55,722,330 |
| 2017-04-28 | 2017-04-26 | 0.494 | 112,924,736 | -41,903 | 2.35% | 55,784,430 |
| 2017-04-27 | 2017-04-25 | 0.501 | 112,966,639 | -76,822 | 2.35% | 56,613,900 |
| 2017-04-26 | 2017-04-24 | 0.501 | 113,043,461 | +48,887 | 2.35% | 56,652,400 |
| 2017-04-25 | 2017-04-21 | 0.515 | 112,994,574 | +426,015 | 2.35% | 58,245,840 |
| 2017-04-24 | 2017-04-20 | 0.515 | 112,568,559 | -1,655,174 | 2.34% | 58,026,240 |
| 2017-04-21 | 2017-04-19 | 0.480 | 114,223,733 | -41,903 | 2.38% | 54,790,590 |
| 2017-04-20 | 2017-04-18 | 0.487 | 114,265,636 | -712,353 | 2.38% | 55,628,760 |
| 2017-04-19 | 2017-04-13 | 0.494 | 114,977,989 | -13,968 | 2.39% | 56,798,730 |
| 2017-04-18 | 2017-04-12 | 0.494 | 114,991,957 | +34,920 | 2.39% | 56,805,630 |
| 2017-04-13 | 2017-04-11 | 0.487 | 114,957,037 | -209,516 | 2.39% | 55,965,360 |
| 2017-04-12 | 2017-04-10 | 0.494 | 115,166,553 | -209,516 | 2.40% | 56,891,880 |
| 2017-04-11 | 2017-04-07 | 0.487 | 115,376,069 | -13,967 | 2.40% | 56,169,360 |
| 2017-04-10 | 2017-04-06 | 0.494 | 115,390,036 | -139,677 | 2.40% | 57,002,280 |
| 2017-04-07 | 2017-04-05 | 0.501 | 115,529,713 | -55,871 | 2.40% | 57,898,400 |
| 2017-04-06 | 2017-04-03 | 0.508 | 115,585,584 | -1,585,335 | 2.40% | 58,753,920 |
| 2017-04-05 | 2017-03-31 | 0.494 | 117,170,919 | -907,901 | 2.44% | 57,882,030 |
| 2017-04-03 | 2017-03-30 | 0.473 | 118,078,820 | -391,096 | 2.46% | 55,794,420 |
| 2017-03-31 | 2017-03-29 | 0.465 | 118,469,916 | -258,403 | 2.46% | 55,131,050 |
| 2017-03-30 | 2017-03-28 | 0.473 | 118,728,319 | -251,419 | 2.47% | 56,101,320 |
| 2017-03-29 | 2017-03-27 | 0.458 | 118,979,738 | -481,886 | 2.48% | 54,516,480 |
| 2017-03-28 | 2017-03-24 | 0.437 | 119,461,624 | +48,887 | 2.49% | 52,171,470 |
| 2017-03-27 | 2017-03-23 | 0.437 | 119,412,737 | -314,273 | 2.48% | 52,150,120 |
| 2017-03-24 | 2017-03-22 | 0.444 | 119,727,010 | -48,887 | 2.49% | 53,144,540 |
| 2017-03-22 | 2017-03-20 | 0.444 | 119,775,897 | -600,611 | 2.49% | 53,166,240 |
| 2017-03-21 | 2017-03-17 | 0.437 | 120,376,508 | -803,144 | 2.50% | 52,571,020 |
| 2017-03-20 | 2017-03-16 | 0.422 | 121,179,652 | -293,322 | 2.52% | 51,186,630 |
| 2017-03-17 | 2017-03-15 | 0.430 | 121,472,974 | -1,271,061 | 2.53% | 52,180,200 |
| 2017-03-16 | 2017-03-14 | 0.430 | 122,744,035 | -20,952 | 2.55% | 52,726,200 |
| 2017-03-15 | 2017-03-13 | 0.430 | 122,764,987 | -132,693 | 2.55% | 52,735,200 |
| 2017-03-14 | 2017-03-10 | 0.422 | 122,897,680 | -900,917 | 2.56% | 51,912,330 |
| 2017-03-13 | 2017-03-09 | 0.422 | 123,798,597 | -13,968 | 2.58% | 52,292,880 |
| 2017-03-10 | 2017-03-08 | 0.430 | 123,812,565 | -370,144 | 2.58% | 53,185,200 |
| 2017-03-09 | 2017-03-07 | 0.430 | 124,182,709 | -188,564 | 2.58% | 53,344,200 |
| 2017-03-08 | 2017-03-06 | 0.422 | 124,371,273 | -76,823 | 2.59% | 52,534,780 |
| 2017-03-07 | 2017-03-03 | 0.422 | 124,448,096 | -104,757 | 2.59% | 52,567,230 |
| 2017-03-03 | 2017-03-01 | 0.422 | 124,552,853 | +6,983 | 2.59% | 52,611,480 |
| 2017-03-01 | 2017-02-27 | 0.422 | 124,545,870 | -69,838 | 2.59% | 52,608,530 |
| 2017-02-28 | 2017-02-24 | 0.422 | 124,615,708 | -6,984 | 2.59% | 52,638,030 |
| 2017-02-27 | 2017-02-23 | 0.415 | 124,622,692 | -27,935 | 2.59% | 51,748,760 |
| 2017-02-24 | 2017-02-22 | 0.422 | 124,650,627 | -195,548 | 2.59% | 52,652,780 |
| 2017-02-21 | 2017-02-17 | 0.422 | 124,846,175 | -481,886 | 2.60% | 52,735,380 |
| 2017-02-20 | 2017-02-16 | 0.430 | 125,328,061 | -97,774 | 2.61% | 53,836,200 |
| 2017-02-17 | 2017-02-15 | 0.422 | 125,425,835 | -48,887 | 2.61% | 52,980,230 |
| 2017-02-16 | 2017-02-14 | 0.430 | 125,474,722 | -104,758 | 2.61% | 53,899,200 |
| 2017-02-15 | 2017-02-13 | 0.437 | 125,579,480 | -90,790 | 2.61% | 54,843,270 |
| 2017-02-14 | 2017-02-10 | 0.430 | 125,670,270 | -132,693 | 2.61% | 53,983,200 |
| 2017-02-13 | 2017-02-09 | 0.437 | 125,802,963 | -188,564 | 2.62% | 54,940,870 |
| 2017-02-10 | 2017-02-08 | 0.444 | 125,991,527 | -83,807 | 2.62% | 55,925,240 |
| 2017-02-09 | 2017-02-07 | 0.422 | 126,075,334 | -27,935 | 2.62% | 53,254,580 |
| 2017-02-08 | 2017-02-06 | 0.422 | 126,103,269 | -279,354 | 2.62% | 53,266,380 |
| 2017-02-07 | 2017-02-03 | 0.408 | 126,382,623 | -34,920 | 2.63% | 51,574,740 |
| 2017-02-02 | 2017-01-27 | 0.408 | 126,417,543 | -97,773 | 2.63% | 51,588,990 |
| 2017-01-25 | 2017-01-23 | 0.401 | 126,515,316 | -27,936 | 2.63% | 50,723,120 |
| 2017-01-24 | 2017-01-20 | 0.401 | 126,543,252 | +69,839 | 2.63% | 50,734,320 |
| 2017-01-23 | 2017-01-19 | 0.408 | 126,473,413 | -13,968 | 2.63% | 51,611,790 |
| 2017-01-20 | 2017-01-18 | 0.422 | 126,487,381 | -279,354 | 2.63% | 53,428,630 |
| 2017-01-19 | 2017-01-17 | 0.408 | 126,766,735 | +27,935 | 2.64% | 51,731,490 |
| 2017-01-18 | 2017-01-16 | 0.387 | 126,738,800 | +27,936 | 2.64% | 48,997,980 |
| 2017-01-17 | 2017-01-13 | 0.401 | 126,710,864 | -13,968 | 2.64% | 50,801,520 |
| 2017-01-16 | 2017-01-12 | 0.394 | 126,724,832 | -181,580 | 2.64% | 49,899,850 |
| 2017-01-13 | 2017-01-11 | 0.401 | 126,906,412 | -209,516 | 2.64% | 50,879,920 |
| 2017-01-12 | 2017-01-10 | 0.415 | 127,115,928 | -370,144 | 2.64% | 52,784,060 |
| 2017-01-11 | 2017-01-09 | 0.408 | 127,486,072 | -13,968 | 2.65% | 52,025,040 |
| 2017-01-10 | 2017-01-06 | 0.408 | 127,500,040 | -13,968 | 2.65% | 52,030,740 |
| 2017-01-06 | 2017-01-04 | 0.394 | 127,514,008 | -265,386 | 2.65% | 50,210,600 |
| 2017-01-04 | 2016-12-30 | 0.401 | 127,779,394 | -174,597 | 2.66% | 51,229,920 |
| 2017-01-03 | 2016-12-29 | 0.394 | 127,953,991 | -104,757 | 2.66% | 50,383,850 |
| 2016-12-30 | 2016-12-28 | 0.415 | 128,058,748 | +34,919 | 2.66% | 53,175,560 |
| 2016-12-29 | 2016-12-23 | 0.408 | 128,023,829 | -27,935 | 2.66% | 52,244,490 |
| 2016-12-28 | 2016-12-22 | 0.408 | 128,051,764 | -76,823 | 2.66% | 52,255,890 |
| 2016-12-23 | 2016-12-21 | 0.408 | 128,128,587 | -34,919 | 2.67% | 52,287,240 |
| 2016-12-22 | 2016-12-20 | 0.401 | 128,163,506 | -439,983 | 2.67% | 51,383,920 |
| 2016-12-21 | 2016-12-19 | 0.401 | 128,603,489 | -251,419 | 2.68% | 51,560,320 |
| 2016-12-19 | 2016-12-15 | 0.394 | 128,854,908 | -48,887 | 2.68% | 50,738,600 |
| 2016-12-16 | 2016-12-14 | 0.394 | 128,903,795 | -6,984 | 2.68% | 50,757,850 |
| 2016-12-15 | 2016-12-13 | 0.387 | 128,910,779 | -13,967 | 2.68% | 49,837,680 |
| 2016-12-13 | 2016-12-09 | 0.394 | 128,924,746 | +76,822 | 2.68% | 50,766,100 |
| 2016-12-12 | 2016-12-08 | 0.387 | 128,847,924 | +76,823 | 2.68% | 49,813,380 |
| 2016-12-09 | 2016-12-07 | 0.394 | 128,771,101 | +13,967 | 2.68% | 50,705,600 |
| 2016-12-08 | 2016-12-06 | 0.401 | 128,757,134 | -13,967 | 2.68% | 51,621,920 |
| 2016-12-06 | 2016-12-02 | 0.401 | 128,771,101 | -607,596 | 2.68% | 51,627,520 |
| 2016-12-05 | 2016-12-01 | 0.415 | 129,378,697 | -34,919 | 2.69% | 53,723,660 |
| 2016-12-01 | 2016-11-29 | 0.394 | 129,413,616 | +34,919 | 2.69% | 50,958,600 |
| 2016-11-30 | 2016-11-28 | 0.401 | 129,378,697 | +41,903 | 2.69% | 51,871,120 |
| 2016-11-29 | 2016-11-25 | 0.408 | 129,336,794 | -698,385 | 2.69% | 52,780,290 |
| 2016-11-28 | 2016-11-24 | 0.415 | 130,035,179 | +104,758 | 2.71% | 53,996,260 |
| 2016-11-25 | 2016-11-23 | 0.430 | 129,930,421 | -48,887 | 2.70% | 55,813,200 |
| 2016-11-24 | 2016-11-22 | 0.430 | 129,979,308 | -69,839 | 2.70% | 55,834,200 |
| 2016-11-23 | 2016-11-21 | 0.430 | 130,049,147 | -69,838 | 2.71% | 55,864,200 |
| 2016-11-22 | 2016-11-18 | 0.437 | 130,118,985 | -55,871 | 2.71% | 56,825,770 |
| 2016-11-21 | 2016-11-17 | 0.430 | 130,174,856 | -83,806 | 2.71% | 55,918,200 |
| 2016-11-18 | 2016-11-16 | 0.437 | 130,258,662 | -6,984 | 2.71% | 56,886,770 |
| 2016-11-17 | 2016-11-15 | 0.437 | 130,265,646 | -55,871 | 2.71% | 56,889,820 |
| 2016-11-16 | 2016-11-14 | 0.437 | 130,321,517 | -1,697,077 | 2.71% | 56,914,220 |
| 2016-11-15 | 2016-11-11 | 0.444 | 132,018,594 | -48,887 | 2.75% | 58,600,540 |
| 2016-11-14 | 2016-11-10 | 0.437 | 132,067,481 | -209,515 | 2.75% | 57,676,720 |
| 2016-11-11 | 2016-11-09 | 0.437 | 132,276,996 | -419,032 | 2.75% | 57,768,220 |
| 2016-11-10 | 2016-11-08 | 0.437 | 132,696,028 | -41,903 | 2.76% | 57,951,220 |
| 2016-11-09 | 2016-11-07 | 0.430 | 132,737,931 | -55,871 | 2.76% | 57,019,200 |
| 2016-11-08 | 2016-11-04 | 0.444 | 132,793,802 | -509,821 | 2.76% | 58,944,640 |
| 2016-11-07 | 2016-11-03 | 0.444 | 133,303,623 | -328,241 | 2.77% | 59,170,940 |
| 2016-11-04 | 2016-11-02 | 0.451 | 133,631,864 | -432,999 | 2.78% | 60,273,360 |
| 2016-11-03 | 2016-11-01 | 0.451 | 134,064,863 | -300,306 | 2.79% | 60,468,660 |
| 2016-11-02 | 2016-10-31 | 0.444 | 134,365,169 | -3,114,799 | 2.80% | 59,642,140 |
| 2016-11-01 | 2016-10-28 | 0.430 | 137,479,968 | -62,855 | 2.86% | 59,056,200 |
| 2016-10-31 | 2016-10-27 | 0.422 | 137,542,823 | -237,451 | 2.86% | 58,098,480 |
| 2016-10-28 | 2016-10-26 | 0.422 | 137,780,274 | -1,766,915 | 2.87% | 58,198,780 |
| 2016-10-27 | 2016-10-25 | 0.422 | 139,547,189 | -921,869 | 2.90% | 58,945,130 |
| 2016-10-26 | 2016-10-24 | 0.401 | 140,469,058 | +181,581 | 2.92% | 56,317,520 |
| 2016-10-25 | 2016-10-20 | 0.408 | 140,287,477 | -572,676 | 2.92% | 57,249,090 |
| 2016-10-24 | 2016-10-19 | 0.394 | 140,860,153 | -544,741 | 2.93% | 55,465,850 |
| 2016-10-20 | 2016-10-18 | 0.379 | 141,404,894 | -1,550,416 | 2.94% | 53,655,610 |
| 2016-10-19 | 2016-10-17 | 0.379 | 142,955,310 | -6,984 | 2.97% | 54,243,910 |
| 2016-10-18 | 2016-10-14 | 0.372 | 142,962,294 | -20,951 | 2.97% | 53,223,040 |
| 2016-10-17 | 2016-10-13 | 0.365 | 142,983,245 | -286,338 | 2.97% | 52,207,170 |
| 2016-10-14 | 2016-10-12 | 0.355 | 143,269,583 | -62,855 | 2.98% | 50,875,712 |
| 2016-10-13 | 2016-10-11 | 0.347 | 143,332,438 | -111,742 | 2.98% | 49,666,628 |
| 2016-10-12 | 2016-10-07 | 0.341 | 143,444,180 | -83,806 | 2.98% | 48,883,772 |
| 2016-10-11 | 2016-10-06 | 0.331 | 143,527,986 | +20,952 | 2.99% | 47,473,734 |
| 2016-10-06 | 2016-10-04 | 0.335 | 143,507,034 | -6,984 | 2.99% | 48,083,256 |
| 2016-10-05 | 2016-10-03 | 0.336 | 143,514,018 | +76,822 | 2.99% | 48,291,090 |
| 2016-10-04 | 2016-09-30 | 0.329 | 143,437,196 | -69,838 | 2.98% | 47,238,320 |
| 2016-10-03 | 2016-09-29 | 0.332 | 143,507,034 | -167,613 | 2.99% | 47,672,288 |
| 2016-09-30 | 2016-09-28 | 0.322 | 143,674,647 | +13,968 | 2.99% | 46,287,900 |
| 2016-09-29 | 2016-09-27 | 0.322 | 143,660,679 | -34,919 | 2.99% | 46,283,400 |
| 2016-09-28 | 2016-09-26 | 0.325 | 143,695,598 | -174,597 | 2.99% | 46,706,158 |
| 2016-09-27 | 2016-09-23 | 0.319 | 143,870,195 | +104,758 | 2.99% | 45,938,892 |
| 2016-09-23 | 2016-09-21 | 0.329 | 143,765,437 | -97,774 | 2.99% | 47,346,420 |
| 2016-09-22 | 2016-09-20 | 0.342 | 143,863,211 | +69,839 | 2.99% | 49,232,566 |
| 2016-09-19 | 2016-09-14 | 0.354 | 143,793,372 | -69,839 | 2.99% | 50,855,818 |
| 2016-09-15 | 2016-09-13 | 0.355 | 143,863,211 | +55,871 | 2.99% | 51,086,512 |
| 2016-09-14 | 2016-09-12 | 0.354 | 143,807,340 | +195,548 | 2.99% | 50,860,758 |
| 2016-09-13 | 2016-09-09 | 0.379 | 143,611,792 | +1,138,368 | 2.99% | 54,493,010 |
| 2016-09-12 | 2016-09-08 | 0.379 | 142,473,424 | +146,661 | 2.96% | 54,061,060 |
| 2016-09-09 | 2016-09-07 | 0.387 | 142,326,763 | +181,580 | 2.96% | 55,024,380 |
| 2016-09-08 | 2016-09-06 | 0.387 | 142,145,183 | +188,564 | 2.96% | 54,954,180 |
| 2016-09-07 | 2016-09-05 | 0.372 | 141,956,619 | +565,693 | 2.95% | 52,848,640 |
| 2016-09-06 | 2016-09-02 | 0.365 | 141,390,926 | +244,434 | 2.94% | 51,625,770 |
| 2016-09-05 | 2016-09-01 | 0.365 | 141,146,492 | +125,710 | 2.94% | 51,536,520 |
| 2016-09-02 | 2016-08-31 | 0.372 | 141,020,782 | -363,161 | 2.93% | 52,500,240 |
| 2016-09-01 | 2016-08-30 | 0.365 | 141,383,943 | -125,709 | 2.94% | 51,623,220 |
| 2016-08-31 | 2016-08-29 | 0.372 | 141,509,652 | -244,435 | 2.94% | 52,682,240 |
| 2016-08-29 | 2016-08-25 | 0.379 | 141,754,087 | -69,838 | 2.95% | 53,788,110 |
| 2016-08-26 | 2016-08-24 | 0.365 | 141,823,925 | -104,758 | 2.95% | 51,783,870 |
| 2016-08-25 | 2016-08-23 | 0.365 | 141,928,683 | -845,047 | 2.95% | 51,822,120 |
| 2016-08-24 | 2016-08-22 | 0.379 | 142,773,730 | -942,820 | 2.97% | 54,175,010 |
| 2016-08-23 | 2016-08-19 | 0.379 | 143,716,550 | -188,564 | 2.99% | 54,532,760 |
| 2016-08-22 | 2016-08-18 | 0.379 | 143,905,114 | +34,919 | 2.99% | 54,604,310 |
| 2016-08-19 | 2016-08-17 | 0.372 | 143,870,195 | -146,661 | 2.99% | 53,561,040 |
| 2016-08-18 | 2016-08-16 | 0.387 | 144,016,856 | +565,693 | 3.00% | 55,677,780 |
| 2016-08-17 | 2016-08-15 | 0.401 | 143,451,163 | -1,704,061 | 2.98% | 57,513,120 |
| 2016-08-16 | 2016-08-12 | 0.401 | 145,155,224 | -1,229,158 | 3.02% | 58,196,320 |
| 2016-08-15 | 2016-08-11 | 0.387 | 146,384,382 | -76,823 | 3.05% | 56,593,080 |
| 2016-08-12 | 2016-08-10 | 0.372 | 146,461,205 | -1,452,641 | 3.05% | 54,525,640 |
| 2016-08-11 | 2016-08-09 | 0.365 | 147,913,846 | -349,193 | 3.08% | 54,007,470 |
| 2016-08-10 | 2016-08-08 | 0.358 | 148,263,039 | -1,173,288 | 3.08% | 53,073,500 |
| 2016-08-09 | 2016-08-05 | 0.336 | 149,436,327 | -20,951 | 3.11% | 50,283,890 |
| 2016-08-05 | 2016-08-03 | 0.336 | 149,457,278 | -104,758 | 3.11% | 50,290,940 |
| 2016-08-04 | 2016-08-01 | 0.325 | 149,562,036 | -1,829,770 | 3.11% | 48,612,958 |
| 2016-08-03 | 2016-07-29 | 0.326 | 151,391,806 | -258,403 | 3.15% | 49,424,472 |
| 2016-08-01 | 2016-07-28 | 0.324 | 151,650,209 | +377,129 | 3.16% | 49,074,544 |
| 2016-07-29 | 2016-07-27 | 0.316 | 151,273,080 | -516,806 | 3.15% | 47,869,484 |
| 2016-07-28 | 2016-07-26 | 0.306 | 151,789,886 | -481,886 | 3.16% | 46,511,616 |
| 2016-07-26 | 2016-07-22 | 0.301 | 152,271,772 | +132,694 | 3.17% | 45,787,140 |
| 2016-07-25 | 2016-07-21 | 0.284 | 152,139,078 | -488,870 | 3.17% | 43,133,112 |
| 2016-07-22 | 2016-07-20 | 0.259 | 152,627,948 | +62,854 | 3.18% | 39,556,464 |
| 2016-07-21 | 2016-07-19 | 0.255 | 152,565,094 | -55,870 | 3.17% | 38,884,812 |
| 2016-07-20 | 2016-07-18 | 0.249 | 152,620,964 | -558,709 | 3.18% | 38,024,916 |
| 2016-07-19 | 2016-07-15 | 0.249 | 153,179,673 | -27,935 | 3.19% | 38,164,116 |
| 2016-07-18 | 2016-07-14 | 0.251 | 153,207,608 | +6,984 | 3.19% | 38,390,450 |
| 2016-07-15 | 2016-07-13 | 0.251 | 153,200,624 | -34,920 | 3.19% | 38,388,700 |
| 2016-07-14 | 2016-07-12 | 0.251 | 153,235,544 | -41,903 | 3.19% | 38,397,450 |
| 2016-07-13 | 2016-07-11 | 0.249 | 153,277,447 | -6,984 | 3.19% | 38,188,476 |
| 2016-07-12 | 2016-07-08 | 0.249 | 153,284,431 | +628,547 | 3.19% | 38,190,216 |
| 2016-07-11 | 2016-07-07 | 0.252 | 152,655,884 | -27,935 | 3.18% | 38,470,784 |
| 2016-07-08 | 2016-07-06 | 0.248 | 152,683,819 | +740,289 | 3.18% | 37,821,952 |
| 2016-07-06 | 2016-07-04 | 0.243 | 151,943,530 | -13,968 | 3.16% | 36,985,880 |
| 2016-06-30 | 2016-06-28 | 0.243 | 151,957,498 | -307,290 | 3.16% | 36,989,280 |
| 2016-06-29 | 2016-06-27 | 0.248 | 152,264,788 | +705,370 | 3.17% | 37,718,152 |
| 2016-06-28 | 2016-06-24 | 0.243 | 151,559,418 | -258,403 | 3.15% | 36,892,380 |
| 2016-06-27 | 2016-06-23 | 0.245 | 151,817,821 | +174,596 | 3.16% | 37,172,664 |
| 2016-06-24 | 2016-06-22 | 0.245 | 151,643,225 | +558,709 | 3.15% | 37,129,914 |
| 2016-06-23 | 2016-06-21 | 0.246 | 151,084,516 | +6,983 | 3.14% | 37,209,448 |
| 2016-06-22 | 2016-06-20 | 0.249 | 151,077,533 | +13,968 | 3.14% | 37,640,376 |
| 2016-06-21 | 2016-06-17 | 0.253 | 151,063,565 | -69,838 | 3.14% | 38,285,808 |
| 2016-06-20 | 2016-06-16 | 0.243 | 151,133,403 | -328,242 | 3.14% | 36,788,680 |
| 2016-06-17 | 2016-06-15 | 0.246 | 151,461,645 | -62,854 | 3.15% | 37,302,328 |
| 2016-06-16 | 2016-06-14 | 0.246 | 151,524,499 | -62,855 | 3.15% | 37,317,808 |
| 2016-06-15 | 2016-06-13 | 0.243 | 151,587,354 | -363,160 | 3.15% | 36,899,180 |
| 2016-06-14 | 2016-06-10 | 0.246 | 151,950,514 | -76,823 | 3.16% | 37,422,728 |
| 2016-06-13 | 2016-06-08 | 0.238 | 152,027,337 | -614,579 | 3.16% | 36,135,544 |
| 2016-06-10 | 2016-06-07 | 0.231 | 152,641,916 | +20,952 | 3.18% | 35,188,804 |
| 2016-06-08 | 2016-06-06 | 0.226 | 152,620,964 | +167,612 | 3.18% | 34,528,372 |
| 2016-06-06 | 2016-06-02 | 0.223 | 152,453,352 | -55,871 | 3.17% | 34,053,864 |
| 2016-06-03 | 2016-06-01 | 0.216 | 152,509,223 | +202,532 | 3.17% | 32,974,474 |
| 2016-06-02 | 2016-05-31 | 0.212 | 152,306,691 | +6,984 | 3.17% | 32,276,432 |
| 2016-06-01 | 2016-05-30 | 0.225 | 152,299,707 | -20,952 | 3.17% | 34,237,618 |
| 2016-05-31 | 2016-05-27 | 0.229 | 152,320,659 | -69,838 | 3.17% | 34,896,640 |
| 2016-05-30 | 2016-05-26 | 0.215 | 152,390,497 | +656,482 | 3.17% | 32,730,600 |
| 2016-05-27 | 2016-05-25 | 0.221 | 151,734,015 | +48,887 | 3.16% | 33,458,656 |
| 2016-05-26 | 2016-05-24 | 0.221 | 151,685,128 | +139,677 | 3.16% | 33,447,876 |
| 2016-05-25 | 2016-05-23 | 0.228 | 151,545,451 | -181,580 | 3.15% | 34,502,046 |
| 2016-05-24 | 2016-05-20 | 0.231 | 151,727,031 | -34,919 | 3.16% | 34,977,894 |
| 2016-05-23 | 2016-05-19 | 0.231 | 151,761,950 | -118,726 | 3.16% | 34,985,944 |
| 2016-05-20 | 2016-05-18 | 0.231 | 151,880,676 | -69,838 | 3.16% | 35,013,314 |
| 2016-05-19 | 2016-05-17 | 0.231 | 151,950,514 | -13,968 | 3.16% | 35,029,414 |
| 2016-05-18 | 2016-05-16 | 0.231 | 151,964,482 | -223,483 | 3.16% | 35,032,634 |
| 2016-05-17 | 2016-05-13 | 0.241 | 152,187,965 | -174,597 | 3.17% | 36,609,552 |
| 2016-05-13 | 2016-05-11 | 0.255 | 152,362,562 | -69,838 | 3.17% | 38,833,192 |
| 2016-05-12 | 2016-05-10 | 0.253 | 152,432,400 | +48,887 | 3.17% | 38,632,728 |
| 2016-05-11 | 2016-05-09 | 0.261 | 152,383,513 | -34,920 | 3.17% | 39,711,308 |
| 2016-05-09 | 2016-05-05 | 0.266 | 152,418,433 | -20,951 | 3.17% | 40,593,384 |
| 2016-05-06 | 2016-05-04 | 0.252 | 152,439,384 | -181,580 | 3.17% | 38,416,224 |
| 2016-05-05 | 2016-05-03 | 0.252 | 152,620,964 | -286,338 | 3.18% | 38,461,984 |
| 2016-05-04 | 2016-04-29 | 0.255 | 152,907,302 | -286,338 | 3.18% | 38,972,032 |
| 2016-05-03 | 2016-04-28 | 0.252 | 153,193,640 | -146,661 | 3.19% | 38,606,304 |
| 2016-04-29 | 2016-04-27 | 0.251 | 153,340,301 | +20,951 | 3.19% | 38,423,700 |
| 2016-04-28 | 2016-04-26 | 0.252 | 153,319,350 | -27,935 | 3.19% | 38,637,984 |
| 2016-04-27 | 2016-04-25 | 0.255 | 153,347,285 | +230,467 | 3.19% | 39,084,172 |
| 2016-04-26 | 2016-04-22 | 0.259 | 153,116,818 | -62,855 | 3.19% | 39,683,164 |
| 2016-04-25 | 2016-04-21 | 0.262 | 153,179,673 | +62,855 | 3.19% | 40,138,122 |
| 2016-04-22 | 2016-04-20 | 0.262 | 153,116,818 | -6,984 | 3.19% | 40,121,652 |
| 2016-04-21 | 2016-04-19 | 0.262 | 153,123,802 | -6,984 | 3.19% | 40,123,482 |
| 2016-04-20 | 2016-04-18 | 0.262 | 153,130,786 | -139,677 | 3.19% | 40,125,312 |
| 2016-04-19 | 2016-04-15 | 0.265 | 153,270,463 | -48,887 | 3.19% | 40,600,840 |
| 2016-04-18 | 2016-04-14 | 0.266 | 153,319,350 | +13,968 | 3.19% | 40,833,324 |
| 2016-04-15 | 2016-04-13 | 0.268 | 153,305,382 | -153,645 | 3.19% | 41,049,118 |
| 2016-04-12 | 2016-04-08 | 0.269 | 153,459,027 | -83,806 | 3.19% | 41,309,992 |
| 2016-04-11 | 2016-04-07 | 0.269 | 153,542,833 | -111,742 | 3.19% | 41,332,552 |
| 2016-04-08 | 2016-04-06 | 0.272 | 153,654,575 | -13,968 | 3.20% | 41,802,660 |
| 2016-04-07 | 2016-04-05 | 0.276 | 153,668,543 | -41,903 | 3.20% | 42,466,562 |
| 2016-04-06 | 2016-04-01 | 0.265 | 153,710,446 | -132,693 | 3.20% | 40,717,390 |
| 2016-04-01 | 2016-03-30 | 0.269 | 153,843,139 | -6,984 | 3.20% | 41,413,392 |
| 2016-03-31 | 2016-03-29 | 0.269 | 153,850,123 | +83,807 | 3.20% | 41,415,272 |
| 2016-03-30 | 2016-03-24 | 0.268 | 153,766,316 | +41,903 | 3.20% | 41,172,538 |
| 2016-03-29 | 2016-03-23 | 0.269 | 153,724,413 | -160,629 | 3.20% | 41,381,432 |
| 2016-03-23 | 2016-03-21 | 0.263 | 153,885,042 | +405,064 | 3.20% | 40,543,296 |
| 2016-03-22 | 2016-03-18 | 0.279 | 153,479,978 | -20,952 | 3.19% | 42,853,980 |
| 2016-03-21 | 2016-03-17 | 0.279 | 153,500,930 | -209,516 | 3.19% | 42,859,830 |
| 2016-03-18 | 2016-03-16 | 0.284 | 153,710,446 | +20,952 | 3.20% | 43,578,612 |
| 2016-03-17 | 2016-03-15 | 0.284 | 153,689,494 | -321,257 | 3.20% | 43,572,672 |
| 2016-03-16 | 2016-03-14 | 0.276 | 154,010,751 | -509,822 | 3.20% | 42,561,132 |
| 2016-03-15 | 2016-03-11 | 0.269 | 154,520,573 | -831,078 | 3.21% | 41,595,752 |
| 2016-03-14 | 2016-03-10 | 0.253 | 155,351,651 | -328,242 | 3.23% | 39,372,588 |
| 2016-03-11 | 2016-03-09 | 0.248 | 155,679,893 | -97,774 | 3.24% | 38,564,122 |
| 2016-03-09 | 2016-03-07 | 0.246 | 155,777,667 | -13,967 | 3.24% | 38,365,288 |
| 2016-03-08 | 2016-03-04 | 0.253 | 155,791,634 | -565,692 | 3.24% | 39,484,098 |
| 2016-03-07 | 2016-03-03 | 0.238 | 156,357,326 | -258,403 | 3.25% | 37,164,744 |
| 2016-03-04 | 2016-03-02 | 0.231 | 156,615,729 | +90,790 | 3.26% | 36,104,894 |
| 2016-03-03 | 2016-03-01 | 0.222 | 156,524,939 | -286,338 | 3.26% | 34,739,220 |
| 2016-03-01 | 2016-02-26 | 0.219 | 156,811,277 | +27,935 | 3.26% | 34,353,702 |
| 2016-02-26 | 2016-02-24 | 0.218 | 156,783,342 | -27,935 | 3.26% | 34,123,088 |
| 2016-02-25 | 2016-02-23 | 0.221 | 156,811,277 | -104,758 | 3.26% | 34,578,236 |
| 2016-02-24 | 2016-02-22 | 0.221 | 156,916,035 | -272,370 | 3.26% | 34,601,336 |
| 2016-02-23 | 2016-02-19 | 0.221 | 157,188,405 | -118,726 | 3.27% | 34,661,396 |
| 2016-02-19 | 2016-02-17 | 0.216 | 157,307,131 | +69,839 | 3.27% | 34,011,844 |
| 2016-02-18 | 2016-02-16 | 0.218 | 157,237,292 | +160,629 | 3.27% | 34,221,888 |
| 2016-02-17 | 2016-02-15 | 0.228 | 157,076,663 | -20,952 | 3.27% | 35,761,326 |
| 2016-02-16 | 2016-02-12 | 0.218 | 157,097,615 | -69,839 | 3.27% | 34,191,488 |
| 2016-02-15 | 2016-02-11 | 0.219 | 157,167,454 | +69,839 | 3.27% | 34,431,732 |
| 2016-02-12 | 2016-02-05 | 0.219 | 157,097,615 | +530,773 | 3.27% | 34,416,432 |
| 2016-02-11 | 2016-02-04 | 0.219 | 156,566,842 | +160,629 | 3.26% | 34,300,152 |
| 2016-02-05 | 2016-02-03 | 0.221 | 156,406,213 | -384,112 | 3.25% | 34,488,916 |
| 2016-02-04 | 2016-02-02 | 0.229 | 156,790,325 | -195,548 | 3.26% | 35,920,640 |
| 2016-02-02 | 2016-01-29 | 0.225 | 156,985,873 | -41,903 | 3.27% | 35,291,088 |
| 2016-02-01 | 2016-01-28 | 0.228 | 157,027,776 | -139,678 | 3.27% | 35,750,196 |
| 2016-01-29 | 2016-01-27 | 0.229 | 157,167,454 | +34,920 | 3.27% | 36,007,040 |
| 2016-01-28 | 2016-01-26 | 0.229 | 157,132,534 | -6,984 | 3.27% | 35,999,040 |
| 2016-01-27 | 2016-01-25 | 0.235 | 157,139,518 | -20,952 | 3.27% | 36,900,656 |
| 2016-01-26 | 2016-01-22 | 0.233 | 157,160,470 | -76,822 | 3.27% | 36,680,542 |
| 2016-01-25 | 2016-01-21 | 0.229 | 157,237,292 | +90,790 | 3.27% | 36,023,040 |
| 2016-01-22 | 2016-01-20 | 0.241 | 157,146,502 | -83,806 | 3.27% | 37,802,352 |
| 2016-01-21 | 2016-01-19 | 0.248 | 157,230,308 | -188,564 | 3.27% | 38,948,182 |
| 2016-01-20 | 2016-01-18 | 0.248 | 157,418,872 | +13,967 | 3.28% | 38,994,892 |
| 2016-01-19 | 2016-01-15 | 0.246 | 157,404,905 | +439,983 | 3.27% | 38,766,048 |
| 2016-01-18 | 2016-01-14 | 0.246 | 156,964,922 | -6,984 | 3.27% | 38,657,688 |
| 2016-01-15 | 2016-01-13 | 0.253 | 156,971,906 | -747,272 | 3.27% | 39,783,228 |
| 2016-01-14 | 2016-01-12 | 0.243 | 157,719,178 | -6,984 | 3.28% | 38,391,780 |
| 2016-01-13 | 2016-01-11 | 0.253 | 157,726,162 | -6,984 | 3.28% | 39,974,388 |
| 2016-01-12 | 2016-01-08 | 0.259 | 157,733,146 | +76,823 | 3.28% | 40,879,574 |
| 2016-01-11 | 2016-01-07 | 0.258 | 157,656,323 | -62,855 | 3.28% | 40,633,920 |
| 2016-01-08 | 2016-01-06 | 0.268 | 157,719,178 | -432,999 | 3.28% | 42,230,958 |
| 2016-01-07 | 2016-01-05 | 0.268 | 158,152,177 | -328,241 | 3.29% | 42,346,898 |
| 2016-01-06 | 2016-01-04 | 0.272 | 158,480,418 | +41,903 | 3.30% | 43,115,560 |
| 2016-01-05 | 2015-12-31 | 0.276 | 158,438,515 | +460,934 | 3.30% | 43,784,752 |
| 2016-01-04 | 2015-12-29 | 0.269 | 157,977,581 | -13,967 | 3.29% | 42,526,352 |
| 2015-12-30 | 2015-12-28 | 0.269 | 157,991,548 | -76,823 | 3.29% | 42,530,112 |
| 2015-12-29 | 2015-12-24 | 0.261 | 158,068,371 | -363,160 | 3.29% | 41,192,788 |
| 2015-12-28 | 2015-12-22 | 0.281 | 158,431,531 | +118,725 | 3.30% | 44,463,384 |
| 2015-12-23 | 2015-12-21 | 0.282 | 158,312,806 | -69,838 | 3.29% | 44,656,748 |
| 2015-12-22 | 2015-12-18 | 0.285 | 158,382,644 | -69,839 | 3.30% | 45,130,016 |
| 2015-12-21 | 2015-12-17 | 0.281 | 158,452,483 | -55,871 | 3.30% | 44,469,264 |
| 2015-12-18 | 2015-12-16 | 0.281 | 158,508,354 | +34,920 | 3.30% | 44,484,944 |
| 2015-12-17 | 2015-12-15 | 0.281 | 158,473,434 | -41,903 | 3.30% | 44,475,144 |
| 2015-12-16 | 2015-12-14 | 0.281 | 158,515,337 | +6,983 | 3.30% | 44,486,904 |
| 2015-12-15 | 2015-12-11 | 0.286 | 158,508,354 | +132,694 | 3.30% | 45,392,800 |
| 2015-12-14 | 2015-12-10 | 0.286 | 158,375,660 | +55,870 | 3.29% | 45,354,800 |
| 2015-12-11 | 2015-12-09 | 0.286 | 158,319,790 | -6,983 | 3.29% | 45,338,800 |
| 2015-12-10 | 2015-12-08 | 0.288 | 158,326,773 | -34,920 | 3.29% | 45,567,504 |
| 2015-12-09 | 2015-12-07 | 0.292 | 158,361,693 | +13,968 | 3.29% | 46,257,816 |
| 2015-12-07 | 2015-12-03 | 0.289 | 158,347,725 | -202,532 | 3.29% | 45,800,268 |
| 2015-12-04 | 2015-12-02 | 0.286 | 158,550,257 | -48,887 | 3.30% | 45,404,800 |
| 2015-12-03 | 2015-12-01 | 0.286 | 158,599,144 | -656,482 | 3.30% | 45,418,800 |
| 2015-12-02 | 2015-11-30 | 0.282 | 159,255,626 | -363,160 | 3.31% | 44,922,698 |
| 2015-12-01 | 2015-11-27 | 0.285 | 159,618,786 | +69,838 | 3.32% | 45,482,246 |
| 2015-11-30 | 2015-11-26 | 0.285 | 159,548,948 | +628,547 | 3.32% | 45,462,346 |
| 2015-11-27 | 2015-11-25 | 0.288 | 158,920,401 | +118,725 | 3.31% | 45,738,354 |
| 2015-11-26 | 2015-11-24 | 0.291 | 158,801,676 | +265,387 | 3.30% | 46,158,952 |
| 2015-11-25 | 2015-11-23 | 0.294 | 158,536,289 | -132,693 | 3.30% | 46,535,820 |
| 2015-11-24 | 2015-11-20 | 0.291 | 158,668,982 | +474,902 | 3.30% | 46,120,382 |
| 2015-11-23 | 2015-11-19 | 0.292 | 158,194,080 | +181,580 | 3.29% | 46,208,856 |
| 2015-11-19 | 2015-11-17 | 0.291 | 158,012,500 | -216,499 | 3.29% | 45,929,562 |
| 2015-11-18 | 2015-11-16 | 0.288 | 158,228,999 | -97,774 | 3.29% | 45,539,364 |
| 2015-11-17 | 2015-11-13 | 0.291 | 158,326,773 | -13,968 | 3.29% | 46,020,912 |
| 2015-11-16 | 2015-11-12 | 0.291 | 158,340,741 | -13,968 | 3.29% | 46,024,972 |
| 2015-11-13 | 2015-11-11 | 0.288 | 158,354,709 | +824,095 | 3.29% | 45,575,544 |
| 2015-11-12 | 2015-11-10 | 0.295 | 157,530,614 | -48,887 | 3.28% | 46,466,184 |
| 2015-11-11 | 2015-11-09 | 0.301 | 157,579,501 | +167,613 | 3.28% | 47,383,140 |
| 2015-11-10 | 2015-11-06 | 0.296 | 157,411,888 | +69,838 | 3.27% | 46,656,558 |
| 2015-11-09 | 2015-11-05 | 0.296 | 157,342,050 | -13,968 | 3.27% | 46,635,858 |
| 2015-11-06 | 2015-11-04 | 0.296 | 157,356,018 | +20,952 | 3.27% | 46,639,998 |
| 2015-11-05 | 2015-11-03 | 0.291 | 157,335,066 | +677,434 | 3.27% | 45,732,652 |
| 2015-11-04 | 2015-11-02 | 0.294 | 156,657,632 | +146,661 | 3.26% | 45,984,370 |
| 2015-11-03 | 2015-10-30 | 0.296 | 156,510,971 | +139,677 | 3.26% | 46,389,528 |
| 2015-11-02 | 2015-10-29 | 0.301 | 156,371,294 | +607,595 | 3.25% | 47,019,840 |
| 2015-10-30 | 2015-10-28 | 0.302 | 155,763,699 | +663,466 | 3.24% | 47,060,174 |
| 2015-10-29 | 2015-10-27 | 0.301 | 155,100,233 | +474,902 | 3.23% | 46,637,640 |
| 2015-10-28 | 2015-10-26 | 0.306 | 154,625,331 | +279,355 | 3.22% | 47,380,456 |
| 2015-10-27 | 2015-10-23 | 0.319 | 154,345,976 | +356,176 | 3.21% | 49,283,892 |
| 2015-10-26 | 2015-10-22 | 0.326 | 153,989,800 | +900,917 | 3.20% | 50,272,632 |
| 2015-10-23 | 2015-10-20 | 0.331 | 153,088,883 | -132,693 | 3.18% | 50,636,124 |
| 2015-10-22 | 2015-10-19 | 0.334 | 153,221,576 | +20,952 | 3.19% | 51,118,802 |
| 2015-10-20 | 2015-10-16 | 0.326 | 153,200,624 | +314,273 | 3.19% | 50,014,992 |
| 2015-10-19 | 2015-10-15 | 0.342 | 152,886,351 | +118,726 | 3.18% | 52,320,446 |
| 2015-10-15 | 2015-10-13 | 0.339 | 152,767,625 | +118,725 | 3.18% | 51,842,328 |
| 2015-10-14 | 2015-10-12 | 0.338 | 152,648,900 | +481,886 | 3.18% | 51,583,464 |
| 2015-10-13 | 2015-10-09 | 0.336 | 152,167,014 | +845,047 | 3.17% | 51,202,740 |
| 2015-10-12 | 2015-10-08 | 0.347 | 151,321,967 | +747,272 | 3.15% | 52,435,108 |
| 2015-10-09 | 2015-10-07 | 0.344 | 150,574,695 | +914,885 | 3.13% | 51,744,960 |
| 2015-10-08 | 2015-10-06 | 0.348 | 149,659,810 | +1,319,948 | 3.11% | 52,073,442 |
| 2015-10-07 | 2015-10-05 | 0.365 | 148,339,862 | +69,839 | 3.09% | 54,163,020 |
| 2015-10-06 | 2015-10-02 | 0.354 | 148,270,023 | +300,306 | 3.08% | 52,439,088 |
| 2015-10-05 | 2015-09-30 | 0.365 | 147,969,717 | -230,467 | 3.08% | 54,027,870 |
| 2015-10-02 | 2015-09-29 | 0.365 | 148,200,184 | +83,806 | 3.08% | 54,112,020 |
| 2015-09-30 | 2015-09-25 | 0.379 | 148,116,378 | -55,871 | 3.08% | 56,202,260 |
| 2015-09-25 | 2015-09-23 | 0.372 | 148,172,249 | -195,548 | 3.08% | 55,162,640 |
| 2015-09-24 | 2015-09-22 | 0.372 | 148,367,797 | -76,822 | 3.09% | 55,235,440 |
| 2015-09-23 | 2015-09-21 | 0.372 | 148,444,619 | +244,435 | 3.09% | 55,264,040 |
| 2015-09-22 | 2015-09-18 | 0.379 | 148,200,184 | +27,935 | 3.08% | 56,234,060 |
| 2015-09-21 | 2015-09-17 | 0.387 | 148,172,249 | -69,839 | 3.08% | 57,284,280 |
| 2015-09-18 | 2015-09-16 | 0.387 | 148,242,088 | -321,257 | 3.08% | 57,311,280 |
| 2015-09-17 | 2015-09-15 | 0.387 | 148,563,345 | -216,499 | 3.09% | 57,435,480 |
| 2015-09-16 | 2015-09-14 | 0.387 | 148,779,844 | -495,854 | 3.10% | 57,519,180 |
| 2015-09-15 | 2015-09-11 | 0.387 | 149,275,698 | -139,677 | 3.11% | 57,710,880 |
| 2015-09-14 | 2015-09-10 | 0.394 | 149,415,375 | -279,354 | 3.11% | 58,834,600 |
| 2015-09-11 | 2015-09-09 | 0.394 | 149,694,729 | +244,435 | 3.11% | 58,944,600 |
| 2015-09-10 | 2015-09-08 | 0.379 | 149,450,294 | -111,742 | 3.11% | 56,708,410 |
| 2015-09-09 | 2015-09-07 | 0.394 | 149,562,036 | +125,709 | 3.11% | 58,892,350 |
| 2015-09-07 | 2015-09-02 | 0.379 | 149,436,327 | -13,967 | 3.11% | 56,703,110 |
| 2015-09-04 | 2015-09-01 | 0.379 | 149,450,294 | +55,870 | 3.11% | 56,708,410 |
| 2015-09-02 | 2015-08-31 | 0.401 | 149,394,424 | -55,870 | 3.11% | 59,895,920 |
| 2015-09-01 | 2015-08-28 | 0.394 | 149,450,294 | -635,531 | 3.11% | 58,848,350 |
| 2015-08-31 | 2015-08-27 | 0.387 | 150,085,825 | +111,741 | 3.12% | 58,024,080 |
| 2015-08-28 | 2015-08-26 | 0.379 | 149,974,084 | -41,903 | 3.12% | 56,907,160 |
| 2015-08-27 | 2015-08-25 | 0.379 | 150,015,987 | -1,529,464 | 3.12% | 56,923,060 |
| 2015-08-26 | 2015-08-24 | 0.394 | 151,545,451 | -223,483 | 3.15% | 59,673,350 |
| 2015-08-25 | 2015-08-21 | 0.422 | 151,768,934 | -2,674,816 | 3.16% | 64,107,630 |
| 2015-08-24 | 2015-08-20 | 0.415 | 154,443,750 | -586,644 | 3.21% | 64,131,760 |
| 2015-08-21 | 2015-08-19 | 0.415 | 155,030,394 | -216,500 | 3.23% | 64,375,360 |
| 2015-08-20 | 2015-08-18 | 0.415 | 155,246,894 | -272,370 | 3.23% | 64,465,260 |
| 2015-08-19 | 2015-08-17 | 0.408 | 155,519,264 | -642,515 | 3.24% | 63,464,940 |
| 2015-08-18 | 2015-08-14 | 0.394 | 156,161,779 | +27,936 | 3.25% | 61,491,100 |
| 2015-08-17 | 2015-08-13 | 0.401 | 156,133,843 | -62,855 | 3.25% | 62,597,920 |
| 2015-08-14 | 2015-08-12 | 0.394 | 156,196,698 | -118,725 | 3.25% | 61,504,850 |
| 2015-08-13 | 2015-08-11 | 0.408 | 156,315,423 | +27,935 | 3.25% | 63,789,840 |
| 2015-08-12 | 2015-08-10 | 0.401 | 156,287,488 | -48,887 | 3.25% | 62,659,520 |
| 2015-08-11 | 2015-08-07 | 0.408 | 156,336,375 | -34,919 | 3.25% | 63,798,390 |
| 2015-08-10 | 2015-08-06 | 0.394 | 156,371,294 | -34,919 | 3.25% | 61,573,600 |
| 2015-08-07 | 2015-08-05 | 0.394 | 156,406,213 | +48,887 | 3.25% | 61,587,350 |
| 2015-08-06 | 2015-08-04 | 0.394 | 156,357,326 | -139,678 | 3.25% | 61,568,100 |
| 2015-08-05 | 2015-08-03 | 0.401 | 156,497,004 | +41,904 | 3.26% | 62,743,520 |
| 2015-08-04 | 2015-07-31 | 0.408 | 156,455,100 | -118,726 | 3.26% | 63,846,840 |
| 2015-08-03 | 2015-07-30 | 0.401 | 156,573,826 | -174,596 | 3.26% | 62,774,320 |
| 2015-07-31 | 2015-07-29 | 0.401 | 156,748,422 | +293,322 | 3.26% | 62,844,320 |
| 2015-07-30 | 2015-07-28 | 0.387 | 156,455,100 | -90,791 | 3.26% | 60,486,480 |
| 2015-07-29 | 2015-07-27 | 0.394 | 156,545,891 | +13,968 | 3.26% | 61,642,350 |
| 2015-07-28 | 2015-07-24 | 0.430 | 156,531,923 | -202,532 | 3.26% | 67,240,200 |
| 2015-07-27 | 2015-07-23 | 0.430 | 156,734,455 | -209,515 | 3.26% | 67,327,200 |
| 2015-07-24 | 2015-07-22 | 0.430 | 156,943,970 | +132,693 | 3.27% | 67,417,200 |
| 2015-07-23 | 2015-07-21 | 0.422 | 156,811,277 | +125,709 | 3.26% | 66,237,530 |
| 2015-07-22 | 2015-07-20 | 0.430 | 156,685,568 | -48,887 | 3.26% | 67,306,200 |
| 2015-07-21 | 2015-07-17 | 0.437 | 156,734,455 | -439,982 | 3.26% | 68,449,320 |
| 2015-07-20 | 2015-07-16 | 0.408 | 157,174,437 | -55,871 | 3.27% | 64,140,390 |
| 2015-07-17 | 2015-07-15 | 0.408 | 157,230,308 | +223,483 | 3.27% | 64,163,190 |
| 2015-07-16 | 2015-07-14 | 0.422 | 157,006,825 | +6,984 | 3.27% | 66,320,130 |
| 2015-07-15 | 2015-07-13 | 0.422 | 156,999,841 | -27,935 | 3.27% | 66,317,180 |
| 2015-07-14 | 2015-07-10 | 0.401 | 157,027,776 | +523,789 | 3.27% | 62,956,320 |
| 2015-07-13 | 2015-07-09 | 0.387 | 156,503,987 | +160,628 | 3.26% | 60,505,380 |
| 2015-07-10 | 2015-07-08 | 0.351 | 156,343,359 | -69,838 | 3.25% | 54,846,680 |
| 2015-07-09 | 2015-07-07 | 0.379 | 156,413,197 | +1,110,433 | 3.25% | 59,350,460 |
| 2015-07-08 | 2015-07-06 | 0.415 | 155,302,764 | -349,193 | 3.23% | 64,488,460 |
| 2015-07-07 | 2015-07-03 | 0.458 | 155,651,957 | +342,209 | 3.24% | 71,319,680 |
| 2015-07-06 | 2015-07-02 | 0.465 | 155,309,748 | -104,758 | 3.23% | 72,274,800 |
| 2015-07-03 | 2015-06-30 | 0.487 | 155,414,506 | +223,483 | 3.23% | 75,661,560 |
| 2015-07-02 | 2015-06-29 | 0.451 | 155,191,023 | -1,466,609 | 3.23% | 69,997,410 |
| 2015-06-30 | 2015-06-26 | 0.480 | 156,657,632 | -181,580 | 3.26% | 75,145,190 |
| 2015-06-29 | 2015-06-25 | 0.487 | 156,839,212 | -160,629 | 3.26% | 76,355,160 |
| 2015-06-26 | 2015-06-24 | 0.501 | 156,999,841 | +20,951 | 3.27% | 78,681,400 |
| 2015-06-25 | 2015-06-23 | 0.487 | 156,978,890 | +160,629 | 3.27% | 76,423,160 |
| 2015-06-24 | 2015-06-22 | 0.480 | 156,818,261 | -34,919 | 3.26% | 75,222,240 |
| 2015-06-23 | 2015-06-19 | 0.473 | 156,853,180 | -62,855 | 3.26% | 74,116,020 |
| 2015-06-22 | 2015-06-18 | 0.487 | 156,916,035 | +34,919 | 3.26% | 76,392,560 |
| 2015-06-19 | 2015-06-17 | 0.494 | 156,881,116 | -6,983 | 3.26% | 77,498,730 |
| 2015-06-18 | 2015-06-16 | 0.487 | 156,888,099 | -872,982 | 3.26% | 76,378,960 |
| 2015-06-17 | 2015-06-15 | 0.494 | 157,761,081 | -698,386 | 3.28% | 77,933,430 |
| 2015-06-16 | 2015-06-12 | 0.501 | 158,459,467 | +1,054,562 | 3.30% | 79,412,900 |
| 2015-06-15 | 2015-06-11 | 0.515 | 157,404,905 | -761,240 | 3.27% | 81,138,240 |
| 2015-06-12 | 2015-06-10 | 0.508 | 158,166,145 | -1,606,286 | 3.29% | 80,398,270 |
| 2015-06-11 | 2015-06-09 | 0.494 | 159,772,431 | -244,435 | 3.32% | 78,927,030 |
| 2015-06-10 | 2015-06-08 | 0.508 | 160,016,866 | -1,794,851 | 3.33% | 81,339,020 |
| 2015-06-09 | 2015-06-05 | 0.523 | 161,811,717 | -747,272 | 3.37% | 84,568,310 |
| 2015-06-08 | 2015-06-04 | 0.530 | 162,558,989 | -223,484 | 3.38% | 86,122,680 |
| 2015-06-05 | 2015-06-03 | 0.544 | 162,782,473 | -41,903 | 3.39% | 88,571,920 |
| 2015-06-04 | 2015-06-02 | 0.544 | 162,824,376 | +223,484 | 3.39% | 88,594,720 |
| 2015-06-03 | 2015-06-01 | 0.558 | 162,600,892 | +153,644 | 3.38% | 90,801,360 |
| 2015-06-02 | 2015-05-29 | 0.551 | 162,447,248 | -4,637,279 | 3.38% | 89,552,540 |
| 2015-06-01 | 2015-05-28 | 0.537 | 167,084,527 | -984,723 | 3.48% | 89,716,500 |
| 2015-05-29 | 2015-05-27 | 0.551 | 168,069,250 | -1,012,659 | 3.50% | 92,651,790 |
| 2015-05-28 | 2015-05-26 | 0.544 | 169,081,909 | -3,030,993 | 3.52% | 91,999,520 |
| 2015-05-27 | 2015-05-22 | 0.515 | 172,112,902 | -439,983 | 3.58% | 88,719,840 |
| 2015-05-26 | 2015-05-21 | 0.530 | 172,552,885 | -1,110,433 | 3.59% | 91,417,380 |
| 2015-05-22 | 2015-05-20 | 0.515 | 173,663,318 | -2,821,477 | 3.61% | 89,519,040 |
| 2015-05-21 | 2015-05-19 | 0.526 | 176,484,795 | -1,389,787 | 3.67% | 92,745,153 |
| 2015-05-20 | 2015-05-18 | 0.511 | 177,874,582 | +814,907 | 3.70% | 90,914,532 |
| 2015-05-19 | 2015-05-15 | 0.490 | 177,059,675 | -1,014,056 | 3.70% | 86,674,160 |
| 2015-05-18 | 2015-05-14 | 0.490 | 178,073,731 | -451,463 | 3.73% | 87,170,560 |
| 2015-05-15 | 2015-05-13 | 0.497 | 178,525,194 | -847,362 | 3.73% | 88,676,730 |
| 2015-05-14 | 2015-05-12 | 0.490 | 179,372,556 | -145,857 | 3.75% | 87,806,360 |
| 2015-05-13 | 2015-05-11 | 0.482 | 179,518,413 | -437,572 | 3.76% | 86,585,440 |
| 2015-05-12 | 2015-05-08 | 0.468 | 179,955,985 | +1,444,682 | 3.76% | 84,205,550 |
| 2015-05-11 | 2015-05-07 | 0.468 | 178,511,303 | -41,673 | 3.73% | 83,529,550 |
| 2015-05-08 | 2015-05-06 | 0.475 | 178,552,976 | +291,714 | 3.74% | 84,834,420 |
| 2015-05-07 | 2015-05-05 | 0.475 | 178,261,262 | -1,437,736 | 3.73% | 84,695,820 |
| 2015-05-06 | 2015-05-04 | 0.504 | 179,698,998 | -2,833,800 | 3.76% | 90,553,400 |
| 2015-05-05 | 2015-04-30 | 0.518 | 182,532,798 | -298,660 | 3.82% | 94,609,440 |
| 2015-05-04 | 2015-04-29 | 0.533 | 182,831,458 | +5,757,892 | 3.82% | 97,396,580 |
| 2015-04-30 | 2015-04-28 | 0.490 | 177,073,566 | -2,937,984 | 3.70% | 86,680,960 |
| 2015-04-29 | 2015-04-27 | 0.475 | 180,011,550 | -7,077,552 | 3.77% | 85,527,420 |
| 2015-04-28 | 2015-04-24 | 0.432 | 187,089,102 | -715,396 | 3.91% | 80,809,200 |
| 2015-04-27 | 2015-04-23 | 0.432 | 187,804,498 | +166,694 | 3.93% | 81,118,200 |
| 2015-04-24 | 2015-04-22 | 0.425 | 187,637,804 | +583,429 | 3.93% | 79,695,430 |
| 2015-04-23 | 2015-04-21 | 0.446 | 187,054,375 | +277,824 | 3.91% | 83,487,340 |
| 2015-04-22 | 2015-04-20 | 0.425 | 186,776,551 | +208,368 | 3.91% | 79,329,630 |
| 2015-04-21 | 2015-04-17 | 0.468 | 186,568,183 | +6,612,198 | 3.90% | 87,299,550 |
| 2015-04-20 | 2015-04-16 | 0.446 | 179,955,985 | -1,055,729 | 3.76% | 80,319,140 |
| 2015-04-17 | 2015-04-15 | 0.418 | 181,011,714 | -388,953 | 3.79% | 75,578,060 |
| 2015-04-16 | 2015-04-14 | 0.410 | 181,400,667 | +7,751,275 | 3.79% | 74,434,590 |
| 2015-04-15 | 2015-04-13 | 0.432 | 173,649,392 | +958,491 | 3.63% | 75,004,200 |
| 2015-04-14 | 2015-04-10 | 0.389 | 172,690,901 | -1,271,043 | 3.61% | 67,131,180 |
| 2015-04-13 | 2015-04-09 | 0.360 | 173,961,944 | +2,368,446 | 3.64% | 62,616,000 |
| 2015-04-10 | 2015-04-08 | 0.367 | 171,593,498 | +541,755 | 3.59% | 62,998,770 |
| 2015-04-09 | 2015-04-02 | 0.360 | 171,051,743 | +1,125,185 | 3.58% | 61,568,500 |
| 2015-04-08 | 2015-04-01 | 0.360 | 169,926,558 | +652,886 | 3.55% | 61,163,500 |
| 2015-04-02 | 2015-03-31 | 0.367 | 169,273,672 | +652,885 | 3.54% | 62,147,070 |
| 2015-04-01 | 2015-03-30 | 0.360 | 168,620,787 | +388,953 | 3.53% | 60,693,500 |
| 2015-03-31 | 2015-03-27 | 0.367 | 168,231,834 | -395,899 | 3.52% | 61,764,570 |
| 2015-03-30 | 2015-03-26 | 0.360 | 168,627,733 | -69,456 | 3.53% | 60,696,000 |
| 2015-03-27 | 2015-03-25 | 0.356 | 168,697,189 | +986,274 | 3.53% | 59,992,348 |
| 2015-03-26 | 2015-03-24 | 0.360 | 167,710,915 | +666,776 | 3.51% | 60,366,000 |
| 2015-03-25 | 2015-03-23 | 0.367 | 167,044,139 | -215,313 | 3.49% | 61,328,520 |
| 2015-03-24 | 2015-03-20 | 0.367 | 167,259,452 | -298,661 | 3.50% | 61,407,570 |
| 2015-03-23 | 2015-03-19 | 0.382 | 167,558,113 | -2,319,826 | 3.51% | 63,929,660 |
| 2015-03-20 | 2015-03-18 | 0.359 | 169,877,939 | +1,062,675 | 3.55% | 60,901,416 |
| 2015-03-19 | 2015-03-17 | 0.354 | 168,815,264 | +576,484 | 3.53% | 59,791,284 |
| 2015-03-18 | 2015-03-16 | 0.359 | 168,238,780 | -187,531 | 3.52% | 60,313,776 |
| 2015-03-17 | 2015-03-13 | 0.354 | 168,426,311 | +229,204 | 3.52% | 59,653,524 |
| 2015-03-16 | 2015-03-12 | 0.357 | 168,197,107 | -333,388 | 3.52% | 60,056,672 |
| 2015-03-13 | 2015-03-11 | 0.356 | 168,530,495 | -34,728 | 3.53% | 59,933,068 |
| 2015-03-12 | 2015-03-10 | 0.356 | 168,565,223 | +1,000,165 | 3.53% | 59,945,418 |
| 2015-03-11 | 2015-03-09 | 0.356 | 167,565,058 | -291,715 | 3.51% | 59,589,738 |
| 2015-03-10 | 2015-03-06 | 0.357 | 167,856,773 | +916,818 | 3.51% | 59,935,152 |
| 2015-03-09 | 2015-03-05 | 0.360 | 166,939,955 | +90,292 | 3.49% | 60,088,500 |
| 2015-03-06 | 2015-03-04 | 0.360 | 166,849,663 | -1,298,824 | 3.49% | 60,056,000 |
| 2015-03-05 | 2015-03-03 | 0.360 | 168,148,487 | +1,458,573 | 3.52% | 60,523,500 |
| 2015-03-04 | 2015-03-02 | 0.367 | 166,689,914 | +1,708,614 | 3.49% | 61,198,470 |
| 2015-03-03 | 2015-02-27 | 0.374 | 164,981,300 | +1,194,641 | 3.45% | 61,758,840 |
| 2015-03-02 | 2015-02-26 | 0.374 | 163,786,659 | +2,215,642 | 3.43% | 61,311,640 |
| 2015-02-27 | 2015-02-25 | 0.360 | 161,571,017 | +2,924,092 | 3.38% | 58,156,000 |
| 2015-02-26 | 2015-02-24 | 0.382 | 158,646,925 | +1,180,750 | 3.32% | 60,529,710 |
| 2015-02-25 | 2015-02-23 | 0.403 | 157,466,175 | -250,041 | 3.29% | 63,479,920 |
| 2015-02-24 | 2015-02-18 | 0.418 | 157,716,216 | +659,831 | 3.30% | 65,851,460 |
| 2015-02-23 | 2015-02-16 | 0.403 | 157,056,385 | +743,177 | 3.29% | 63,314,720 |
| 2015-02-17 | 2015-02-13 | 0.410 | 156,313,208 | +444,518 | 3.27% | 64,140,390 |
| 2015-02-16 | 2015-02-12 | 0.418 | 155,868,690 | +111,129 | 3.26% | 65,080,060 |
| 2015-02-13 | 2015-02-11 | 0.418 | 155,757,561 | +423,681 | 3.26% | 65,033,660 |
| 2015-02-12 | 2015-02-10 | 0.432 | 155,333,880 | +673,722 | 3.25% | 67,093,200 |
| 2015-02-11 | 2015-02-09 | 0.425 | 154,660,158 | +277,823 | 3.24% | 65,688,830 |
| 2015-02-10 | 2015-02-06 | 0.425 | 154,382,335 | +208,368 | 3.23% | 65,570,830 |
| 2015-02-09 | 2015-02-05 | 0.432 | 154,173,967 | +263,932 | 3.23% | 66,592,200 |
| 2015-02-06 | 2015-02-04 | 0.432 | 153,910,035 | +2,333,718 | 3.22% | 66,478,200 |
| 2015-02-05 | 2015-02-03 | 0.446 | 151,576,317 | +368,116 | 3.17% | 67,652,540 |
| 2015-02-04 | 2015-02-02 | 0.446 | 151,208,201 | +4,667,434 | 3.16% | 67,488,240 |
| 2015-02-03 | 2015-01-30 | 0.482 | 146,540,767 | +2,229,533 | 3.07% | 70,679,640 |
| 2015-02-02 | 2015-01-29 | 0.497 | 144,311,234 | +388,953 | 3.02% | 71,682,030 |
| 2015-01-30 | 2015-01-28 | 0.504 | 143,922,281 | +382,007 | 3.01% | 72,524,900 |
| 2015-01-29 | 2015-01-27 | 0.511 | 143,540,274 | +250,041 | 3.00% | 73,365,720 |
| 2015-01-28 | 2015-01-26 | 0.497 | 143,290,233 | +187,531 | 3.00% | 71,174,880 |
| 2015-01-27 | 2015-01-23 | 0.511 | 143,102,702 | +131,966 | 2.99% | 73,142,070 |
| 2015-01-23 | 2015-01-21 | 0.511 | 142,970,736 | +548,702 | 2.99% | 73,074,620 |
| 2015-01-22 | 2015-01-20 | 0.504 | 142,422,034 | -187,531 | 2.98% | 71,768,900 |
| 2015-01-21 | 2015-01-19 | 0.504 | 142,609,565 | -194,476 | 2.98% | 71,863,400 |
| 2015-01-20 | 2015-01-16 | 0.533 | 142,804,041 | -729,287 | 2.99% | 76,073,480 |
| 2015-01-19 | 2015-01-15 | 0.518 | 143,533,328 | +90,293 | 3.00% | 74,395,440 |
| 2015-01-16 | 2015-01-14 | 0.526 | 143,443,035 | +291,714 | 3.00% | 75,381,260 |
| 2015-01-15 | 2015-01-13 | 0.533 | 143,151,321 | +298,660 | 2.99% | 76,258,480 |
| 2015-01-14 | 2015-01-12 | 0.540 | 142,852,661 | -41,673 | 2.99% | 77,127,750 |
| 2015-01-13 | 2015-01-09 | 0.540 | 142,894,334 | +1,271,042 | 2.99% | 77,150,250 |
| 2015-01-12 | 2015-01-08 | 0.540 | 141,623,292 | +298,661 | 2.96% | 76,464,000 |
| 2015-01-09 | 2015-01-07 | 0.554 | 141,324,631 | +76,401 | 2.96% | 78,337,490 |
| 2015-01-08 | 2015-01-06 | 0.554 | 141,248,230 | +1,236,314 | 2.95% | 78,295,140 |
| 2015-01-07 | 2015-01-05 | 0.569 | 140,011,916 | -48,619 | 2.93% | 79,625,680 |
| 2015-01-06 | 2015-01-02 | 0.569 | 140,060,535 | -20,836 | 2.93% | 79,653,330 |
| 2015-01-05 | 2014-12-31 | 0.554 | 140,081,371 | +159,748 | 2.93% | 77,648,340 |
| 2015-01-02 | 2014-12-29 | 0.547 | 139,921,623 | -569,538 | 2.93% | 76,552,520 |
| 2014-12-30 | 2014-12-24 | 0.547 | 140,491,161 | +13,891 | 2.94% | 76,864,120 |
| 2014-12-29 | 2014-12-22 | 0.540 | 140,477,270 | +319,497 | 2.94% | 75,845,250 |
| 2014-12-23 | 2014-12-19 | 0.547 | 140,157,773 | +604,266 | 2.93% | 76,681,720 |
| 2014-12-22 | 2014-12-18 | 0.547 | 139,553,507 | -20,837 | 2.92% | 76,351,120 |
| 2014-12-19 | 2014-12-17 | 0.562 | 139,574,344 | -250,041 | 2.92% | 78,372,060 |
| 2014-12-18 | 2014-12-16 | 0.590 | 139,824,385 | +493,137 | 2.93% | 82,538,740 |
| 2014-12-17 | 2014-12-15 | 0.605 | 139,331,248 | -423,681 | 2.91% | 84,253,680 |
| 2014-12-16 | 2014-12-12 | 0.605 | 139,754,929 | +13,891 | 2.92% | 84,509,880 |
| 2014-12-15 | 2014-12-11 | 0.598 | 139,741,038 | -69,456 | 2.92% | 83,495,510 |
| 2014-12-12 | 2014-12-10 | 0.684 | 139,810,494 | +3,861,747 | 2.92% | 95,614,650 |
| 2014-12-11 | 2014-12-09 | 0.547 | 135,948,747 | -368,116 | 2.84% | 74,378,920 |
| 2014-12-10 | 2014-12-08 | 0.533 | 136,316,863 | -131,967 | 2.85% | 72,617,680 |
| 2014-12-09 | 2014-12-05 | 0.533 | 136,448,830 | -958,491 | 2.85% | 72,687,980 |
| 2014-12-08 | 2014-12-04 | 0.526 | 137,407,321 | +416,736 | 2.87% | 72,209,410 |
| 2014-12-04 | 2014-12-02 | 0.518 | 136,990,585 | -812,634 | 2.87% | 71,004,240 |
| 2014-12-03 | 2014-12-01 | 0.511 | 137,803,219 | +375,062 | 2.88% | 70,433,420 |
| 2014-12-02 | 2014-11-28 | 0.511 | 137,428,157 | +1,215,477 | 2.87% | 70,241,720 |
| 2014-12-01 | 2014-11-27 | 0.511 | 136,212,680 | +916,818 | 2.85% | 69,620,470 |
| 2014-11-28 | 2014-11-26 | 0.504 | 135,295,862 | +882,089 | 2.83% | 68,177,900 |
| 2014-11-27 | 2014-11-25 | 0.497 | 134,413,773 | +652,885 | 2.81% | 66,765,780 |
| 2014-11-26 | 2014-11-24 | 0.511 | 133,760,888 | +638,994 | 2.80% | 68,367,320 |
| 2014-11-25 | 2014-11-21 | 0.504 | 133,121,894 | +965,437 | 2.78% | 67,082,400 |
| 2014-11-24 | 2014-11-20 | 0.497 | 132,156,457 | -118,075 | 2.76% | 65,644,530 |
| 2014-11-21 | 2014-11-19 | 0.490 | 132,274,532 | +13,891 | 2.77% | 64,750,960 |
| 2014-11-20 | 2014-11-18 | 0.504 | 132,260,641 | +534,810 | 2.77% | 66,648,400 |
| 2014-11-19 | 2014-11-17 | 0.511 | 131,725,831 | +180,586 | 2.76% | 67,327,170 |
| 2014-11-18 | 2014-11-14 | 0.497 | 131,545,245 | -55,565 | 2.75% | 65,340,930 |
| 2014-11-17 | 2014-11-13 | 0.504 | 131,600,810 | +159,748 | 2.75% | 66,315,900 |
| 2014-11-14 | 2014-11-12 | 0.497 | 131,441,062 | +104,184 | 2.75% | 65,289,180 |
| 2014-11-13 | 2014-11-11 | 0.497 | 131,336,878 | +118,075 | 2.75% | 65,237,430 |
| 2014-11-12 | 2014-11-10 | 0.504 | 131,218,803 | +444,518 | 2.75% | 66,123,400 |
| 2014-11-11 | 2014-11-07 | 0.504 | 130,774,285 | +118,075 | 2.74% | 65,899,400 |
| 2014-11-10 | 2014-11-06 | 0.511 | 130,656,210 | -90,293 | 2.73% | 66,780,470 |
| 2014-11-07 | 2014-11-05 | 0.511 | 130,746,503 | +125,021 | 2.74% | 66,826,620 |
| 2014-11-06 | 2014-11-04 | 0.511 | 130,621,482 | +187,531 | 2.73% | 66,762,720 |
| 2014-11-05 | 2014-11-03 | 0.518 | 130,433,951 | -569,539 | 2.73% | 67,605,840 |
| 2014-11-04 | 2014-10-31 | 0.511 | 131,003,490 | +229,205 | 2.74% | 66,957,970 |
| 2014-11-03 | 2014-10-30 | 0.511 | 130,774,285 | +62,510 | 2.74% | 66,840,820 |
| 2014-10-31 | 2014-10-29 | 0.526 | 130,711,775 | +263,932 | 2.73% | 68,690,810 |
| 2014-10-30 | 2014-10-28 | 0.518 | 130,447,843 | -131,966 | 2.73% | 67,613,040 |
| 2014-10-29 | 2014-10-27 | 0.511 | 130,579,809 | +159,749 | 2.73% | 66,741,420 |
| 2014-10-28 | 2014-10-24 | 0.518 | 130,420,060 | -194,477 | 2.73% | 67,598,640 |
| 2014-10-27 | 2014-10-23 | 0.504 | 130,614,537 | +256,987 | 2.73% | 65,818,900 |
| 2014-10-24 | 2014-10-22 | 0.518 | 130,357,550 | -375,062 | 2.73% | 67,566,240 |
| 2014-10-23 | 2014-10-21 | 0.533 | 130,732,612 | +97,239 | 2.73% | 69,642,880 |
| 2014-10-22 | 2014-10-20 | 0.540 | 130,635,373 | +187,530 | 2.73% | 70,531,500 |
| 2014-10-21 | 2014-10-17 | 0.540 | 130,447,843 | +708,450 | 2.73% | 70,430,250 |
| 2014-10-20 | 2014-10-16 | 0.547 | 129,739,393 | -208,367 | 2.71% | 70,981,720 |
| 2014-10-17 | 2014-10-15 | 0.547 | 129,947,760 | +215,313 | 2.72% | 71,095,720 |
| 2014-10-16 | 2014-10-14 | 0.547 | 129,732,447 | +423,681 | 2.71% | 70,977,920 |
| 2014-10-15 | 2014-10-13 | 0.547 | 129,308,766 | -222,259 | 2.71% | 70,746,120 |
| 2014-10-14 | 2014-10-10 | 0.547 | 129,531,025 | +958,491 | 2.71% | 70,867,720 |
| 2014-10-13 | 2014-10-09 | 0.562 | 128,572,534 | +652,885 | 2.69% | 72,194,460 |
| 2014-10-10 | 2014-10-08 | 0.547 | 127,919,649 | +83,347 | 2.68% | 69,986,120 |
| 2014-10-09 | 2014-10-07 | 0.533 | 127,836,302 | +326,443 | 2.67% | 68,099,980 |
| 2014-10-08 | 2014-10-06 | 0.511 | 127,509,859 | +652,885 | 2.67% | 65,172,320 |
| 2014-10-07 | 2014-10-03 | 0.511 | 126,856,974 | +708,450 | 2.65% | 64,838,620 |
| 2014-10-06 | 2014-09-30 | 0.511 | 126,148,524 | +340,333 | 2.64% | 64,476,520 |
| 2014-10-03 | 2014-09-29 | 0.511 | 125,808,191 | +916,818 | 2.63% | 64,302,570 |
| 2014-09-30 | 2014-09-26 | 0.547 | 124,891,373 | +2,667,105 | 2.61% | 68,329,320 |
| 2014-09-29 | 2014-09-25 | 0.576 | 122,224,268 | +423,681 | 2.56% | 70,389,600 |
| 2014-09-26 | 2014-09-24 | 0.598 | 121,800,587 | -55,565 | 2.55% | 72,776,060 |
| 2014-09-25 | 2014-09-23 | 0.619 | 121,856,152 | +125,021 | 2.55% | 75,440,920 |
| 2014-09-24 | 2014-09-22 | 0.619 | 121,731,131 | +298,660 | 2.55% | 75,363,520 |
| 2014-09-23 | 2014-09-19 | 0.633 | 121,432,471 | +993,219 | 2.54% | 76,926,960 |
| 2014-09-22 | 2014-09-18 | 0.641 | 120,439,252 | +263,932 | 2.52% | 77,164,780 |
| 2014-09-19 | 2014-09-17 | 0.648 | 120,175,320 | +6,946 | 2.51% | 77,860,800 |
| 2014-09-18 | 2014-09-16 | 0.648 | 120,168,374 | +479,245 | 2.51% | 77,856,300 |
| 2014-09-17 | 2014-09-15 | 0.654 | 119,689,129 | +319,497 | 2.50% | 78,241,278 |
| 2014-09-16 | 2014-09-12 | 0.654 | 119,369,632 | +1,150,554 | 2.50% | 78,032,422 |
| 2014-09-15 | 2014-09-11 | 0.661 | 118,219,078 | +536,940 | 2.50% | 78,138,970 |
| 2014-09-12 | 2014-09-10 | 0.668 | 117,682,138 | +103,257 | 2.48% | 78,638,840 |
| 2014-09-11 | 2014-09-08 | 0.668 | 117,578,881 | +75,723 | 2.48% | 78,569,840 |
| 2014-09-10 | 2014-09-05 | 0.668 | 117,503,158 | +75,722 | 2.48% | 78,519,240 |
| 2014-09-08 | 2014-09-04 | 0.668 | 117,427,436 | +68,839 | 2.48% | 78,468,640 |
| 2014-09-05 | 2014-09-03 | 0.668 | 117,358,597 | +103,257 | 2.48% | 78,422,640 |
| 2014-09-03 | 2014-09-01 | 0.654 | 117,255,340 | +798,527 | 2.47% | 76,650,300 |
| 2014-09-02 | 2014-08-29 | 0.675 | 116,456,813 | +770,991 | 2.46% | 78,665,910 |
| 2014-09-01 | 2014-08-28 | 0.675 | 115,685,822 | +165,212 | 2.44% | 78,145,110 |
| 2014-08-29 | 2014-08-27 | 0.683 | 115,520,610 | +860,481 | 2.44% | 78,872,580 |
| 2014-08-28 | 2014-08-26 | 0.683 | 114,660,129 | +757,223 | 2.42% | 78,285,080 |
| 2014-08-27 | 2014-08-25 | 0.668 | 113,902,906 | +2,836,146 | 2.40% | 76,113,440 |
| 2014-08-26 | 2014-08-22 | 0.690 | 111,066,760 | +1,197,789 | 2.34% | 76,638,400 |
| 2014-08-22 | 2014-08-20 | 0.705 | 109,868,971 | +13,768 | 2.32% | 77,407,940 |
| 2014-08-21 | 2014-08-19 | 0.719 | 109,855,203 | +48,187 | 2.32% | 78,994,080 |
| 2014-08-20 | 2014-08-18 | 0.697 | 109,807,016 | +151,445 | 2.32% | 76,566,720 |
| 2014-08-19 | 2014-08-15 | 0.719 | 109,655,571 | +103,257 | 2.31% | 78,850,530 |
| 2014-08-18 | 2014-08-14 | 0.705 | 109,552,314 | +660,850 | 2.31% | 77,184,840 |
| 2014-08-15 | 2014-08-13 | 0.705 | 108,891,464 | +330,425 | 2.30% | 76,719,240 |
| 2014-08-13 | 2014-08-11 | 0.705 | 108,561,039 | +1,115,183 | 2.29% | 76,486,440 |
| 2014-08-12 | 2014-08-08 | 0.705 | 107,445,856 | +13,768 | 2.27% | 75,700,740 |
| 2014-08-11 | 2014-08-07 | 0.705 | 107,432,088 | +254,702 | 2.27% | 75,691,040 |
| 2014-08-08 | 2014-08-06 | 0.705 | 107,177,386 | +123,909 | 2.26% | 75,511,590 |
| 2014-08-07 | 2014-08-05 | 0.705 | 107,053,477 | +34,420 | 2.26% | 75,424,290 |
| 2014-08-06 | 2014-08-04 | 0.712 | 107,019,057 | +89,490 | 2.26% | 76,177,360 |
| 2014-08-05 | 2014-08-01 | 0.712 | 106,929,567 | -165,213 | 2.26% | 76,113,660 |
| 2014-08-04 | 2014-07-31 | 0.726 | 107,094,780 | -296,005 | 2.26% | 77,787,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 107,390,785 | +963,739 | 2.27% | 77,221,980 |
| 2014-07-31 | 2014-07-29 | 0.755 | 106,427,046 | +27,535 | 2.25% | 80,394,080 |
| 2014-07-30 | 2014-07-28 | 0.741 | 106,399,511 | -1,122,067 | 2.25% | 78,827,640 |
| 2014-07-29 | 2014-07-25 | 0.755 | 107,521,578 | -61,955 | 2.27% | 81,220,880 |
| 2014-07-28 | 2014-07-24 | 0.741 | 107,583,533 | -27,535 | 2.27% | 79,704,840 |
| 2014-07-25 | 2014-07-23 | 0.741 | 107,611,068 | +213,399 | 2.27% | 79,725,240 |
| 2014-07-23 | 2014-07-21 | 0.741 | 107,397,669 | -13,768 | 2.27% | 79,567,140 |
| 2014-07-22 | 2014-07-18 | 0.755 | 107,411,437 | +61,955 | 2.27% | 81,137,680 |
| 2014-07-21 | 2014-07-17 | 0.755 | 107,349,482 | -213,399 | 2.27% | 81,090,880 |
| 2014-07-18 | 2014-07-16 | 0.755 | 107,562,881 | +20,651 | 2.27% | 81,252,080 |
| 2014-07-17 | 2014-07-15 | 0.755 | 107,542,230 | -41,303 | 2.27% | 81,236,480 |
| 2014-07-16 | 2014-07-14 | 0.755 | 107,583,533 | +447,450 | 2.27% | 81,267,680 |
| 2014-07-15 | 2014-07-11 | 0.755 | 107,136,083 | -6,884 | 2.26% | 80,929,680 |
| 2014-07-14 | 2014-07-10 | 0.755 | 107,142,967 | +41,303 | 2.26% | 80,934,880 |
| 2014-07-11 | 2014-07-09 | 0.770 | 107,101,664 | -130,793 | 2.26% | 82,459,520 |
| 2014-07-10 | 2014-07-08 | 0.755 | 107,232,457 | -117,025 | 2.26% | 81,002,480 |
| 2014-07-09 | 2014-07-07 | 0.770 | 107,349,482 | +254,702 | 2.27% | 82,650,320 |
| 2014-07-08 | 2014-07-04 | 0.770 | 107,094,780 | +20,652 | 2.26% | 82,454,220 |
| 2014-07-07 | 2014-07-03 | 0.755 | 107,074,128 | -48,187 | 2.26% | 80,882,880 |
| 2014-07-04 | 2014-07-02 | 0.770 | 107,122,315 | -6,884 | 2.26% | 82,475,420 |
| 2014-07-03 | 2014-06-30 | 0.755 | 107,129,199 | +440,566 | 2.26% | 80,924,480 |
| 2014-07-02 | 2014-06-27 | 0.784 | 106,688,633 | -123,909 | 2.25% | 83,691,360 |
| 2014-06-30 | 2014-06-26 | 0.755 | 106,812,542 | -316,657 | 2.25% | 80,685,280 |
| 2014-06-27 | 2014-06-25 | 0.755 | 107,129,199 | -103,258 | 2.26% | 80,924,480 |
| 2014-06-26 | 2014-06-24 | 0.755 | 107,232,457 | -151,444 | 2.26% | 81,002,480 |
| 2014-06-25 | 2014-06-23 | 0.755 | 107,383,901 | +1,066,996 | 2.27% | 81,116,880 |
| 2014-06-24 | 2014-06-20 | 0.741 | 106,316,905 | +1,005,042 | 2.24% | 78,766,440 |
| 2014-06-23 | 2014-06-19 | 0.799 | 105,311,863 | -247,819 | 2.22% | 84,141,200 |
| 2014-06-20 | 2014-06-18 | 0.813 | 105,559,682 | +13,768 | 2.23% | 85,872,640 |
| 2014-06-19 | 2014-06-17 | 0.813 | 105,545,914 | -110,141 | 2.23% | 85,861,440 |
| 2014-06-18 | 2014-06-16 | 0.799 | 105,656,055 | -550,708 | 2.23% | 84,416,200 |
| 2014-06-17 | 2014-06-13 | 0.784 | 106,206,763 | -34,420 | 2.24% | 83,313,360 |
| 2014-06-16 | 2014-06-12 | 0.784 | 106,241,183 | -96,373 | 2.24% | 83,340,360 |
| 2014-06-13 | 2014-06-11 | 0.784 | 106,337,556 | -82,607 | 2.24% | 83,415,960 |
| 2014-06-12 | 2014-06-10 | 0.784 | 106,420,163 | -130,793 | 2.25% | 83,480,760 |
| 2014-06-11 | 2014-06-09 | 0.784 | 106,550,956 | -6,884 | 2.25% | 83,583,360 |
| 2014-06-10 | 2014-06-06 | 0.799 | 106,557,840 | -68,838 | 2.25% | 85,136,700 |
| 2014-06-09 | 2014-06-05 | 0.784 | 106,626,678 | -75,722 | 2.25% | 83,642,760 |
| 2014-06-06 | 2014-06-04 | 0.813 | 106,702,400 | -688,385 | 2.25% | 86,802,240 |
| 2014-06-05 | 2014-06-03 | 0.799 | 107,390,785 | -151,445 | 2.27% | 85,802,200 |
| 2014-06-04 | 2014-05-30 | 0.813 | 107,542,230 | -6,884 | 2.27% | 87,485,440 |
| 2014-06-03 | 2014-05-29 | 0.813 | 107,549,114 | -137,677 | 2.27% | 87,491,040 |
| 2014-05-30 | 2014-05-28 | 0.813 | 107,686,791 | -20,651 | 2.27% | 87,603,040 |
| 2014-05-29 | 2014-05-27 | 0.813 | 107,707,442 | +61,954 | 2.27% | 87,619,840 |
| 2014-05-28 | 2014-05-26 | 0.799 | 107,645,488 | -151,444 | 2.27% | 86,005,700 |
| 2014-05-27 | 2014-05-23 | 0.784 | 107,796,932 | +82,606 | 2.28% | 84,560,760 |
| 2014-05-26 | 2014-05-22 | 0.784 | 107,714,326 | +55,071 | 2.27% | 84,495,960 |
| 2014-05-23 | 2014-05-21 | 0.799 | 107,659,255 | -68,839 | 2.27% | 86,016,700 |
| 2014-05-22 | 2014-05-20 | 0.813 | 107,728,094 | -715,920 | 2.27% | 87,636,640 |
| 2014-05-21 | 2014-05-19 | 0.828 | 108,444,014 | -392,379 | 2.29% | 89,794,380 |
| 2014-05-20 | 2014-05-16 | 0.784 | 108,836,393 | -82,606 | 2.30% | 85,376,160 |
| 2014-05-19 | 2014-05-15 | 0.799 | 108,918,999 | -13,768 | 2.30% | 87,023,200 |
| 2014-05-16 | 2014-05-14 | 0.784 | 108,932,767 | +144,561 | 2.30% | 85,451,760 |
| 2014-05-15 | 2014-05-13 | 0.813 | 108,788,206 | -392,380 | 2.30% | 88,499,040 |
| 2014-05-14 | 2014-05-12 | 0.813 | 109,180,586 | +13,768 | 2.30% | 88,818,240 |
| 2014-05-13 | 2014-05-09 | 0.793 | 109,166,818 | -344,192 | 2.30% | 86,565,134 |
| 2014-05-12 | 2014-05-08 | 0.778 | 109,511,010 | +992,361 | 2.31% | 85,229,952 |
| 2014-05-08 | 2014-05-05 | 0.837 | 108,518,649 | -136,198 | 2.32% | 90,831,780 |
| 2014-05-05 | 2014-04-30 | 0.852 | 108,654,847 | -1,055,536 | 2.32% | 92,541,320 |
| 2014-05-02 | 2014-04-29 | 0.837 | 109,710,383 | -204,297 | 2.34% | 91,829,280 |
| 2014-04-30 | 2014-04-28 | 0.866 | 109,914,680 | -108,959 | 2.35% | 95,228,360 |
| 2014-04-29 | 2014-04-25 | 0.866 | 110,023,639 | -20,430 | 2.35% | 95,322,760 |
| 2014-04-28 | 2014-04-24 | 0.881 | 110,044,069 | -347,305 | 2.35% | 96,956,400 |
| 2014-04-25 | 2014-04-23 | 0.866 | 110,391,374 | -6,810 | 2.36% | 95,641,360 |
| 2014-04-24 | 2014-04-22 | 0.881 | 110,398,184 | -463,074 | 2.36% | 97,268,400 |
| 2014-04-23 | 2014-04-17 | 0.852 | 110,861,258 | -435,834 | 2.37% | 94,420,520 |
| 2014-04-22 | 2014-04-16 | 0.852 | 111,297,092 | -27,240 | 2.37% | 94,791,720 |
| 2014-04-17 | 2014-04-15 | 0.852 | 111,324,332 | +149,818 | 2.38% | 94,814,920 |
| 2014-04-16 | 2014-04-14 | 0.837 | 111,174,514 | +340,496 | 2.37% | 93,054,780 |
| 2014-04-15 | 2014-04-11 | 0.866 | 110,834,018 | -108,959 | 2.36% | 96,024,860 |
| 2014-04-14 | 2014-04-10 | 0.881 | 110,942,977 | -143,008 | 2.37% | 97,748,400 |
| 2014-04-11 | 2014-04-09 | 0.896 | 111,085,985 | -967,007 | 2.37% | 99,505,640 |
| 2014-04-10 | 2014-04-08 | 0.866 | 112,052,992 | +6,810 | 2.39% | 97,080,960 |
| 2014-04-09 | 2014-04-07 | 0.866 | 112,046,182 | -68,099 | 2.39% | 97,075,060 |
| 2014-04-08 | 2014-04-04 | 0.866 | 112,114,281 | -68,100 | 2.39% | 97,134,060 |
| 2014-04-07 | 2014-04-03 | 0.866 | 112,182,381 | -163,437 | 2.39% | 97,193,060 |
| 2014-04-04 | 2014-04-02 | 0.881 | 112,345,818 | -54,480 | 2.40% | 98,984,400 |
| 2014-04-03 | 2014-04-01 | 0.896 | 112,400,298 | -197,487 | 2.40% | 100,682,940 |
| 2014-04-01 | 2014-03-28 | 0.881 | 112,597,785 | -422,215 | 2.40% | 99,206,400 |
| 2014-03-31 | 2014-03-27 | 0.866 | 113,020,000 | -435,834 | 2.41% | 97,918,760 |
| 2014-03-28 | 2014-03-26 | 0.896 | 113,455,834 | -1,055,536 | 2.42% | 101,628,440 |
| 2014-03-27 | 2014-03-25 | 0.852 | 114,511,370 | -796,759 | 2.44% | 97,529,320 |
| 2014-03-26 | 2014-03-24 | 0.852 | 115,308,129 | -1,307,503 | 2.46% | 98,207,920 |
| 2014-03-25 | 2014-03-21 | 0.852 | 116,615,632 | -272,397 | 2.49% | 99,321,520 |
| 2014-03-24 | 2014-03-20 | 0.837 | 116,888,029 | -680,991 | 2.49% | 97,837,080 |
| 2014-03-21 | 2014-03-19 | 0.866 | 117,569,020 | -231,537 | 2.51% | 101,859,960 |
| 2014-03-20 | 2014-03-18 | 0.866 | 117,800,557 | -531,173 | 2.51% | 102,060,560 |
| 2014-03-19 | 2014-03-17 | 0.852 | 118,331,730 | -408,594 | 2.52% | 100,783,120 |
| 2014-03-18 | 2014-03-14 | 0.852 | 118,740,324 | -987,437 | 2.53% | 101,131,120 |
| 2014-03-17 | 2014-03-13 | 0.866 | 119,727,761 | -1,811,437 | 2.55% | 103,730,260 |
| 2014-03-14 | 2014-03-12 | 0.866 | 121,539,198 | -347,305 | 2.59% | 105,299,660 |
| 2014-03-13 | 2014-03-11 | 0.881 | 121,886,503 | -701,421 | 2.60% | 107,390,400 |
| 2014-03-12 | 2014-03-10 | 0.866 | 122,587,924 | +6,810 | 2.62% | 106,208,260 |
| 2014-03-11 | 2014-03-07 | 0.896 | 122,581,114 | -61,289 | 2.62% | 109,802,440 |
| 2014-03-10 | 2014-03-06 | 0.896 | 122,642,403 | -129,388 | 2.62% | 109,857,340 |
| 2014-03-07 | 2014-03-05 | 0.910 | 122,771,791 | -265,587 | 2.62% | 111,776,080 |
| 2014-03-06 | 2014-03-04 | 0.896 | 123,037,378 | -1,695,668 | 2.63% | 110,211,140 |
| 2014-03-05 | 2014-03-03 | 0.910 | 124,733,046 | -939,767 | 2.66% | 113,561,680 |
| 2014-03-04 | 2014-02-28 | 0.896 | 125,672,813 | -1,157,685 | 2.68% | 112,571,840 |
| 2014-03-03 | 2014-02-27 | 0.881 | 126,830,498 | -715,041 | 2.71% | 111,746,400 |
| 2014-02-28 | 2014-02-26 | 0.881 | 127,545,539 | -2,764,823 | 2.72% | 112,376,400 |
| 2014-02-27 | 2014-02-25 | 0.881 | 130,310,362 | -3,323,237 | 2.78% | 114,812,400 |
| 2014-02-26 | 2014-02-24 | 0.866 | 133,633,599 | -3,009,980 | 2.85% | 115,778,060 |
| 2014-02-25 | 2014-02-21 | 0.866 | 136,643,579 | -2,853,353 | 2.92% | 118,385,860 |
| 2014-02-24 | 2014-02-20 | 0.852 | 139,496,932 | -1,348,362 | 2.98% | 118,809,520 |
| 2014-02-21 | 2014-02-19 | 0.881 | 140,845,294 | -2,090,643 | 3.01% | 124,094,400 |
| 2014-02-20 | 2014-02-18 | 0.866 | 142,935,937 | -1,368,792 | 3.05% | 123,837,460 |
| 2014-02-19 | 2014-02-17 | 0.822 | 144,304,729 | -653,751 | 3.08% | 118,666,240 |
| 2014-02-18 | 2014-02-14 | 0.793 | 144,958,480 | -143,008 | 3.09% | 114,946,560 |
| 2014-02-17 | 2014-02-13 | 0.793 | 145,101,488 | -367,735 | 3.10% | 115,059,960 |
| 2014-02-14 | 2014-02-12 | 0.808 | 145,469,223 | -2,424,328 | 3.10% | 117,487,700 |
| 2014-02-13 | 2014-02-11 | 0.675 | 147,893,551 | -1,327,933 | 3.16% | 99,900,040 |
| 2014-02-12 | 2014-02-10 | 0.668 | 149,221,484 | +1,321,123 | 3.18% | 99,701,420 |
| 2014-02-11 | 2014-02-07 | 0.690 | 147,900,361 | +1,293,883 | 3.16% | 102,076,480 |
| 2014-02-10 | 2014-02-06 | 0.690 | 146,606,478 | -456,264 | 3.13% | 101,183,480 |
| 2014-02-07 | 2014-02-05 | 0.720 | 147,062,742 | +190,677 | 3.14% | 105,817,460 |
| 2014-02-06 | 2014-02-04 | 0.705 | 146,872,065 | +823,999 | 3.13% | 103,523,520 |
| 2014-02-05 | 2014-01-30 | 0.749 | 146,048,066 | +517,553 | 3.12% | 109,376,640 |
| 2014-02-04 | 2014-01-28 | 0.749 | 145,530,513 | +1,212,165 | 3.11% | 108,989,040 |
| 2014-01-29 | 2014-01-27 | 0.778 | 144,318,348 | -340,496 | 3.08% | 112,319,720 |
| 2014-01-28 | 2014-01-24 | 0.793 | 144,658,844 | +2,669,485 | 3.09% | 114,708,960 |
| 2014-01-27 | 2014-01-23 | 0.822 | 141,989,359 | +211,107 | 3.03% | 116,762,240 |
| 2014-01-24 | 2014-01-22 | 0.852 | 141,778,252 | +619,702 | 3.02% | 120,752,520 |
| 2014-01-23 | 2014-01-21 | 0.852 | 141,158,550 | +95,339 | 3.01% | 120,224,720 |
| 2014-01-22 | 2014-01-20 | 0.837 | 141,063,211 | -606,082 | 3.01% | 118,072,080 |
| 2014-01-21 | 2014-01-17 | 0.852 | 141,669,293 | +61,289 | 3.02% | 120,659,720 |
| 2014-01-20 | 2014-01-16 | 0.852 | 141,608,004 | +122,578 | 3.02% | 120,607,520 |
| 2014-01-17 | 2014-01-15 | 0.852 | 141,485,426 | +143,008 | 3.02% | 120,503,120 |
| 2014-01-16 | 2014-01-14 | 0.852 | 141,342,418 | -1,178,114 | 3.02% | 120,381,320 |
| 2014-01-15 | 2014-01-13 | 0.852 | 142,520,532 | -95,339 | 3.04% | 121,384,720 |
| 2014-01-14 | 2014-01-10 | 0.881 | 142,615,871 | +81,719 | 3.04% | 125,654,400 |
| 2014-01-13 | 2014-01-09 | 0.852 | 142,534,152 | -143,008 | 3.04% | 121,396,320 |
| 2014-01-10 | 2014-01-08 | 0.866 | 142,677,160 | +20,430 | 3.04% | 123,613,260 |
| 2014-01-09 | 2014-01-07 | 0.852 | 142,656,730 | -286,016 | 3.04% | 121,500,720 |
| 2014-01-08 | 2014-01-06 | 0.866 | 142,942,746 | -183,868 | 3.05% | 123,843,360 |
| 2014-01-07 | 2014-01-03 | 0.881 | 143,126,614 | -1,436,891 | 3.05% | 126,104,400 |
| 2014-01-06 | 2014-01-02 | 0.866 | 144,563,505 | -6,810 | 3.08% | 125,247,560 |
| 2014-01-03 | 2013-12-31 | 0.866 | 144,570,315 | -633,322 | 3.08% | 125,253,460 |
| 2014-01-02 | 2013-12-27 | 0.837 | 145,203,637 | -313,256 | 3.10% | 121,537,680 |
| 2013-12-30 | 2013-12-24 | 0.852 | 145,516,893 | +1,253,024 | 3.10% | 123,936,720 |
| 2013-12-27 | 2013-12-20 | 0.866 | 144,263,869 | -224,727 | 3.08% | 124,987,960 |
| 2013-12-20 | 2013-12-18 | 0.881 | 144,488,596 | +1,232,594 | 3.08% | 127,304,400 |
| 2013-12-19 | 2013-12-17 | 0.852 | 143,256,002 | +1,504,990 | 3.06% | 122,011,120 |
| 2013-12-18 | 2013-12-16 | 0.866 | 141,751,012 | +47,669 | 3.02% | 122,810,860 |
| 2013-12-17 | 2013-12-13 | 0.881 | 141,703,343 | +1,545,850 | 3.02% | 124,850,400 |
| 2013-12-16 | 2013-12-12 | 0.852 | 140,157,493 | +2,138,312 | 2.99% | 119,372,120 |
| 2013-12-13 | 2013-12-11 | 0.881 | 138,019,181 | +2,294,940 | 2.94% | 121,604,400 |
| 2013-12-12 | 2013-12-10 | 0.881 | 135,724,241 | +1,709,287 | 2.90% | 119,582,400 |
| 2013-12-11 | 2013-12-09 | 0.896 | 134,014,954 | -27,239 | 2.86% | 120,044,340 |
| 2013-12-10 | 2013-12-06 | 0.896 | 134,042,193 | +347,305 | 2.86% | 120,068,740 |
| 2013-12-09 | 2013-12-05 | 0.896 | 133,694,888 | +694,611 | 2.85% | 119,757,640 |
| 2013-12-06 | 2013-12-04 | 0.910 | 133,000,277 | +1,763,767 | 2.84% | 121,088,480 |
| 2013-12-05 | 2013-12-03 | 0.910 | 131,236,510 | +2,785,253 | 2.80% | 119,482,680 |
| 2013-12-04 | 2013-12-02 | 0.925 | 128,451,257 | +898,908 | 2.74% | 118,833,120 |
| 2013-12-03 | 2013-11-29 | 0.925 | 127,552,349 | +1,212,164 | 2.72% | 118,001,520 |
| 2013-12-02 | 2013-11-28 | 0.910 | 126,340,185 | +2,022,544 | 2.70% | 115,024,880 |
| 2013-11-29 | 2013-11-27 | 0.910 | 124,317,641 | +776,330 | 2.65% | 113,183,480 |
| 2013-11-28 | 2013-11-26 | 0.910 | 123,541,311 | +1,048,726 | 2.64% | 112,476,680 |
| 2013-11-27 | 2013-11-25 | 0.925 | 122,492,585 | +326,876 | 2.61% | 113,320,620 |
| 2013-11-26 | 2013-11-22 | 0.940 | 122,165,709 | +40,859 | 2.61% | 114,812,160 |
| 2013-11-25 | 2013-11-21 | 0.925 | 122,124,850 | +204,297 | 2.61% | 112,980,420 |
| 2013-11-22 | 2013-11-20 | 0.954 | 121,920,553 | -13,619 | 2.60% | 116,372,100 |
| 2013-11-21 | 2013-11-19 | 0.925 | 121,934,172 | +74,909 | 2.60% | 112,804,020 |
| 2013-11-20 | 2013-11-18 | 0.940 | 121,859,263 | +715,040 | 2.60% | 114,524,160 |
| 2013-11-19 | 2013-11-15 | 0.940 | 121,144,223 | +197,488 | 2.58% | 113,852,160 |
| 2013-11-18 | 2013-11-14 | 0.896 | 120,946,735 | +735,470 | 2.58% | 108,338,440 |
| 2013-11-15 | 2013-11-13 | 0.896 | 120,211,265 | +299,636 | 2.56% | 107,679,640 |
| 2013-11-14 | 2013-11-12 | 0.925 | 119,911,629 | +88,529 | 2.56% | 110,932,920 |
| 2013-11-13 | 2013-11-11 | 0.940 | 119,823,100 | +251,967 | 2.56% | 112,610,560 |
| 2013-11-12 | 2013-11-08 | 0.940 | 119,571,133 | +728,660 | 2.55% | 112,373,760 |
| 2013-11-11 | 2013-11-07 | 0.984 | 118,842,473 | -34,050 | 2.54% | 116,924,380 |
| 2013-11-08 | 2013-11-06 | 0.999 | 118,876,523 | -510,743 | 2.54% | 118,703,520 |
| 2013-11-07 | 2013-11-05 | 0.969 | 119,387,266 | -40,859 | 2.55% | 115,707,240 |
| 2013-11-06 | 2013-11-04 | 0.999 | 119,428,125 | -3,044,030 | 2.55% | 119,254,320 |
| 2013-11-05 | 2013-11-01 | 0.925 | 122,472,155 | -102,149 | 2.61% | 113,301,720 |
| 2013-11-04 | 2013-10-31 | 0.910 | 122,574,304 | -81,719 | 2.62% | 111,596,280 |
| 2013-11-01 | 2013-10-30 | 0.910 | 122,656,023 | +735,470 | 2.62% | 111,670,680 |
| 2013-10-31 | 2013-10-29 | 0.910 | 121,920,553 | +1,253,024 | 2.60% | 111,001,080 |
| 2013-10-30 | 2013-10-28 | 0.910 | 120,667,529 | +939,768 | 2.57% | 109,860,280 |
| 2013-10-29 | 2013-10-25 | 0.910 | 119,727,761 | +1,872,725 | 2.55% | 109,004,680 |
| 2013-10-28 | 2013-10-24 | 0.925 | 117,855,036 | +932,958 | 2.51% | 109,030,320 |
| 2013-10-25 | 2013-10-23 | 0.940 | 116,922,078 | +1,246,213 | 2.49% | 109,884,160 |
| 2013-10-24 | 2013-10-22 | 0.940 | 115,675,865 | +122,579 | 2.47% | 108,712,960 |
| 2013-10-23 | 2013-10-21 | 0.954 | 115,553,286 | -81,719 | 2.47% | 110,294,600 |
| 2013-10-22 | 2013-10-18 | 0.969 | 115,635,005 | -728,661 | 2.47% | 112,070,640 |
| 2013-10-21 | 2013-10-17 | 0.969 | 116,363,666 | -429,024 | 2.48% | 112,776,840 |
| 2013-10-18 | 2013-10-16 | 0.954 | 116,792,690 | +204,297 | 2.49% | 111,477,600 |
| 2013-10-17 | 2013-10-15 | 0.969 | 116,588,393 | -320,065 | 2.49% | 112,994,640 |
| 2013-10-16 | 2013-10-11 | 0.954 | 116,908,458 | +1,647,998 | 2.49% | 111,588,100 |
| 2013-10-15 | 2013-10-10 | 0.969 | 115,260,460 | -449,454 | 2.46% | 111,707,640 |
| 2013-10-11 | 2013-10-09 | 0.984 | 115,709,914 | +258,776 | 2.47% | 113,842,380 |
| 2013-10-10 | 2013-10-08 | 0.999 | 115,451,138 | -170,247 | 2.46% | 115,283,120 |
| 2013-10-09 | 2013-10-07 | 1.013 | 115,621,385 | -251,967 | 2.47% | 117,150,960 |
| 2013-10-08 | 2013-10-04 | 1.028 | 115,873,352 | -503,933 | 2.47% | 119,107,800 |
| 2013-10-07 | 2013-10-03 | 1.028 | 116,377,285 | -1,144,065 | 2.48% | 119,625,800 |
| 2013-10-04 | 2013-10-02 | 0.999 | 117,521,350 | +510,743 | 2.51% | 117,350,320 |
| 2013-10-03 | 2013-09-30 | 1.013 | 117,010,607 | -197,488 | 2.50% | 118,558,560 |
| 2013-10-02 | 2013-09-27 | 1.028 | 117,208,095 | -1,130,445 | 2.50% | 120,479,800 |
| 2013-09-30 | 2013-09-26 | 1.043 | 118,338,540 | -973,817 | 2.52% | 123,379,540 |
| 2013-09-27 | 2013-09-25 | 1.043 | 119,312,357 | -680,991 | 2.55% | 124,394,840 |
| 2013-09-26 | 2013-09-24 | 1.013 | 119,993,348 | -1,334,742 | 2.56% | 121,580,760 |
| 2013-09-25 | 2013-09-23 | 0.969 | 121,328,090 | -251,967 | 2.59% | 117,588,240 |
| 2013-09-24 | 2013-09-19 | 0.999 | 121,580,057 | -973,817 | 2.59% | 121,403,120 |
| 2013-09-23 | 2013-09-18 | 0.969 | 122,553,874 | +81,719 | 2.61% | 118,776,240 |
| 2013-09-19 | 2013-09-17 | 0.954 | 122,472,155 | +54,479 | 2.61% | 116,898,600 |
| 2013-09-18 | 2013-09-16 | 0.984 | 122,417,676 | +408,595 | 2.61% | 120,441,880 |
| 2013-09-17 | 2013-09-13 | 0.994 | 122,009,081 | -749,091 | 2.60% | 121,270,687 |
| 2013-09-16 | 2013-09-12 | 1.024 | 122,758,172 | +713,381 | 2.62% | 125,657,490 |
| 2013-09-13 | 2013-09-11 | 1.009 | 122,044,791 | +546,005 | 2.63% | 123,116,720 |
| 2013-09-12 | 2013-09-10 | 0.994 | 121,498,786 | +667,339 | 2.62% | 120,763,480 |
| 2013-09-11 | 2013-09-09 | 0.979 | 120,831,447 | -1,900,905 | 2.60% | 118,307,640 |
| 2013-09-10 | 2013-09-06 | 0.935 | 122,732,352 | +404,448 | 2.65% | 114,706,620 |
| 2013-09-09 | 2013-09-05 | 0.890 | 122,327,904 | +188,742 | 2.64% | 108,884,400 |
| 2013-09-06 | 2013-09-04 | 0.890 | 122,139,162 | +114,594 | 2.63% | 108,716,400 |
| 2013-09-05 | 2013-09-03 | 0.890 | 122,024,568 | +242,668 | 2.63% | 108,614,400 |
| 2013-09-04 | 2013-09-02 | 0.890 | 121,781,900 | +606,672 | 2.62% | 108,398,400 |
| 2013-09-03 | 2013-08-30 | 0.860 | 121,175,228 | -47,186 | 2.61% | 104,263,120 |
| 2013-09-02 | 2013-08-29 | 0.875 | 121,222,414 | +1,139,195 | 2.61% | 106,102,060 |
| 2013-08-30 | 2013-08-28 | 0.860 | 120,083,219 | +357,262 | 2.59% | 103,323,520 |
| 2013-08-29 | 2013-08-27 | 0.890 | 119,725,957 | +114,593 | 2.58% | 106,568,400 |
| 2013-08-28 | 2013-08-26 | 0.890 | 119,611,364 | +525,782 | 2.58% | 106,466,400 |
| 2013-08-27 | 2013-08-23 | 0.875 | 119,085,582 | +357,263 | 2.57% | 104,231,760 |
| 2013-08-26 | 2013-08-22 | 0.890 | 118,728,319 | -87,631 | 2.56% | 105,680,400 |
| 2013-08-23 | 2013-08-21 | 0.890 | 118,815,950 | +269,632 | 2.56% | 105,758,400 |
| 2013-08-22 | 2013-08-20 | 0.905 | 118,546,318 | -168,520 | 2.56% | 107,277,040 |
| 2013-08-21 | 2013-08-19 | 0.920 | 118,714,838 | -74,149 | 2.56% | 109,190,680 |
| 2013-08-20 | 2013-08-16 | 0.905 | 118,788,987 | -20,222 | 2.56% | 107,496,640 |
| 2013-08-19 | 2013-08-15 | 0.920 | 118,809,209 | +107,853 | 2.56% | 109,277,480 |
| 2013-08-16 | 2013-08-13 | 0.905 | 118,701,356 | -364,003 | 2.56% | 107,417,340 |
| 2013-08-15 | 2013-08-12 | 0.905 | 119,065,359 | +377,484 | 2.57% | 107,746,740 |
| 2013-08-13 | 2013-08-09 | 0.875 | 118,687,875 | +67,408 | 2.56% | 103,883,660 |
| 2013-08-12 | 2013-08-08 | 0.875 | 118,620,467 | +67,408 | 2.56% | 103,824,660 |
| 2013-08-09 | 2013-08-07 | 0.875 | 118,553,059 | +330,299 | 2.56% | 103,765,660 |
| 2013-08-08 | 2013-08-06 | 0.890 | 118,222,760 | -107,853 | 2.55% | 105,230,400 |
| 2013-08-07 | 2013-08-05 | 0.905 | 118,330,613 | -53,926 | 2.55% | 107,081,840 |
| 2013-08-06 | 2013-08-02 | 0.890 | 118,384,539 | -465,115 | 2.55% | 105,374,400 |
| 2013-08-05 | 2013-08-01 | 0.890 | 118,849,654 | -67,408 | 2.56% | 105,788,400 |
| 2013-08-02 | 2013-07-31 | 0.875 | 118,917,062 | -195,483 | 2.56% | 104,084,260 |
| 2013-08-01 | 2013-07-30 | 0.860 | 119,112,545 | +1,139,195 | 2.57% | 102,488,320 |
| 2013-07-31 | 2013-07-29 | 0.875 | 117,973,350 | +411,188 | 2.54% | 103,258,260 |
| 2013-07-30 | 2013-07-26 | 0.890 | 117,562,162 | -417,929 | 2.53% | 104,642,400 |
| 2013-07-29 | 2013-07-25 | 0.905 | 117,980,091 | +572,967 | 2.54% | 106,764,640 |
| 2013-07-26 | 2013-07-24 | 0.875 | 117,407,124 | -303,335 | 2.53% | 102,762,660 |
| 2013-07-25 | 2013-07-23 | 0.890 | 117,710,459 | +620,153 | 2.54% | 104,774,400 |
| 2013-07-24 | 2013-07-22 | 0.860 | 117,090,306 | +930,229 | 2.52% | 100,748,320 |
| 2013-07-23 | 2013-07-19 | 0.875 | 116,160,077 | +4,435,444 | 2.50% | 101,671,160 |
| 2013-07-22 | 2013-07-18 | 0.920 | 111,724,633 | +431,411 | 2.41% | 102,761,280 |
| 2013-07-19 | 2013-07-17 | 0.935 | 111,293,222 | +20,222 | 2.40% | 104,015,520 |
| 2013-07-18 | 2013-07-16 | 0.920 | 111,273,000 | -316,817 | 2.40% | 102,345,880 |
| 2013-07-17 | 2013-07-15 | 0.905 | 111,589,817 | -444,893 | 2.41% | 100,981,840 |
| 2013-07-16 | 2013-07-12 | 0.905 | 112,034,710 | -182,001 | 2.41% | 101,384,440 |
| 2013-07-15 | 2013-07-11 | 0.890 | 112,216,711 | -390,967 | 2.42% | 99,884,400 |
| 2013-07-12 | 2013-07-10 | 0.860 | 112,607,678 | +1,941,349 | 2.43% | 96,891,320 |
| 2013-07-11 | 2013-07-09 | 0.860 | 110,666,329 | +795,414 | 2.39% | 95,220,920 |
| 2013-07-10 | 2013-07-08 | 0.875 | 109,870,915 | +330,299 | 2.37% | 96,166,460 |
| 2013-07-09 | 2013-07-05 | 0.905 | 109,540,616 | +1,247,047 | 2.36% | 99,127,440 |
| 2013-07-08 | 2013-07-04 | 0.905 | 108,293,569 | +566,227 | 2.33% | 97,998,940 |
| 2013-07-05 | 2013-07-03 | 0.905 | 107,727,342 | +195,483 | 2.32% | 97,486,540 |
| 2013-07-04 | 2013-07-02 | 0.949 | 107,531,859 | -256,150 | 2.32% | 102,095,360 |
| 2013-07-03 | 2013-06-28 | 0.949 | 107,788,009 | +67,408 | 2.32% | 102,338,560 |
| 2013-07-02 | 2013-06-27 | 0.920 | 107,720,601 | +856,081 | 2.32% | 99,078,480 |
| 2013-06-28 | 2013-06-26 | 0.920 | 106,864,520 | +606,671 | 2.30% | 98,291,080 |
| 2013-06-27 | 2013-06-25 | 0.890 | 106,257,849 | +2,285,130 | 2.29% | 94,580,400 |
| 2013-06-26 | 2013-06-24 | 0.920 | 103,972,719 | +2,339,056 | 2.24% | 95,631,280 |
| 2013-06-25 | 2013-06-21 | 0.979 | 101,633,663 | +1,860,459 | 2.19% | 99,510,840 |
| 2013-06-24 | 2013-06-20 | 1.009 | 99,773,204 | +532,523 | 2.15% | 100,649,520 |
| 2013-06-21 | 2013-06-19 | 1.024 | 99,240,681 | -74,149 | 2.14% | 101,584,560 |
| 2013-06-20 | 2013-06-18 | 1.053 | 99,314,830 | +195,483 | 2.14% | 104,607,140 |
| 2013-06-19 | 2013-06-17 | 1.024 | 99,119,347 | +728,006 | 2.14% | 101,460,360 |
| 2013-06-18 | 2013-06-14 | 1.038 | 98,391,341 | -161,779 | 2.12% | 102,174,800 |
| 2013-06-17 | 2013-06-13 | 1.038 | 98,553,120 | +546,005 | 2.12% | 102,342,800 |
| 2013-06-14 | 2013-06-11 | 1.053 | 98,007,115 | +606,671 | 2.11% | 103,229,740 |
| 2013-06-13 | 2013-06-10 | 1.083 | 97,400,444 | -13,482 | 2.10% | 105,480,620 |
| 2013-06-11 | 2013-06-07 | 1.083 | 97,413,926 | +74,149 | 2.10% | 105,495,221 |
| 2013-06-10 | 2013-06-06 | 1.083 | 97,339,777 | +674,080 | 2.10% | 105,414,920 |
| 2013-06-07 | 2013-06-05 | 1.113 | 96,665,697 | +134,816 | 2.08% | 107,553,000 |
| 2013-06-06 | 2013-06-04 | 1.127 | 96,530,881 | -5,096,041 | 2.08% | 108,835,040 |
| 2013-06-05 | 2013-06-03 | 1.157 | 101,626,922 | -417,930 | 2.19% | 117,595,920 |
| 2013-06-04 | 2013-05-31 | 1.157 | 102,044,852 | -1,058,305 | 2.20% | 118,079,520 |
| 2013-06-03 | 2013-05-30 | 1.157 | 103,103,157 | +161,780 | 2.22% | 119,304,121 |
| 2013-05-31 | 2013-05-29 | 1.142 | 102,941,377 | -242,669 | 2.22% | 117,589,779 |
| 2013-05-30 | 2013-05-28 | 1.157 | 103,184,046 | -256,150 | 2.22% | 119,397,720 |
| 2013-05-29 | 2013-05-27 | 1.157 | 103,440,196 | +269,632 | 2.23% | 119,694,120 |
| 2013-05-28 | 2013-05-24 | 1.157 | 103,170,564 | -13,482 | 2.22% | 119,382,119 |
| 2013-05-27 | 2013-05-23 | 1.142 | 103,184,046 | -883,044 | 2.22% | 117,866,980 |
| 2013-05-24 | 2013-05-22 | 1.142 | 104,067,090 | +350,521 | 2.24% | 118,875,680 |
| 2013-05-23 | 2013-05-21 | 1.142 | 103,716,569 | +3,538,918 | 2.24% | 118,475,280 |
| 2013-05-22 | 2013-05-20 | 1.157 | 100,177,651 | +94,371 | 2.16% | 115,918,919 |
| 2013-05-21 | 2013-05-16 | 1.202 | 100,083,280 | -74,149 | 2.16% | 120,263,940 |
| 2013-05-20 | 2013-05-15 | 1.202 | 100,157,429 | +94,371 | 2.16% | 120,353,040 |
| 2013-05-16 | 2013-05-14 | 1.216 | 100,063,058 | -963,934 | 2.16% | 121,724,080 |
| 2013-05-15 | 2013-05-13 | 1.187 | 101,026,992 | -107,852 | 2.18% | 119,899,200 |
| 2013-05-14 | 2013-05-10 | 1.187 | 101,134,844 | -1,213,343 | 2.18% | 120,027,200 |
| 2013-05-13 | 2013-05-09 | 1.243 | 102,348,187 | -883,045 | 2.21% | 127,248,713 |
| 2013-05-10 | 2013-05-08 | 1.198 | 103,231,232 | +667,885 | 2.23% | 123,707,562 |
| 2013-05-09 | 2013-05-07 | 1.168 | 102,563,347 | -6,676 | 2.23% | 119,834,520 |
| 2013-05-08 | 2013-05-06 | 1.138 | 102,570,023 | +901,236 | 2.23% | 116,769,440 |
| 2013-05-07 | 2013-05-03 | 1.153 | 101,668,787 | +253,681 | 2.21% | 117,266,380 |
| 2013-05-06 | 2013-05-02 | 1.153 | 101,415,106 | +206,951 | 2.21% | 116,973,781 |
| 2013-05-03 | 2013-04-30 | 1.183 | 101,208,155 | -213,626 | 2.20% | 119,767,160 |
| 2013-05-02 | 2013-04-29 | 1.138 | 101,421,781 | +433,928 | 2.21% | 115,462,240 |
| 2013-04-30 | 2013-04-26 | 1.183 | 100,987,853 | -40,055 | 2.20% | 119,506,460 |
| 2013-04-29 | 2013-04-25 | 1.198 | 101,027,908 | +287,061 | 2.20% | 121,067,200 |
| 2013-04-26 | 2013-04-24 | 1.198 | 100,740,847 | -1,174,945 | 2.19% | 120,723,200 |
| 2013-04-25 | 2013-04-23 | 1.153 | 101,915,792 | +180,247 | 2.22% | 117,551,280 |
| 2013-04-24 | 2013-04-22 | 1.138 | 101,735,545 | +80,110 | 2.21% | 115,819,440 |
| 2013-04-23 | 2013-04-19 | 1.153 | 101,655,435 | +193,599 | 2.21% | 117,250,980 |
| 2013-04-22 | 2013-04-18 | 1.138 | 101,461,836 | +287,060 | 2.21% | 115,507,840 |
| 2013-04-19 | 2013-04-17 | 1.138 | 101,174,776 | +1,441,978 | 2.20% | 115,181,040 |
| 2013-04-18 | 2013-04-16 | 1.138 | 99,732,798 | +5,333,983 | 2.17% | 113,539,440 |
| 2013-04-17 | 2013-04-15 | 1.183 | 94,398,815 | -607,500 | 2.05% | 111,709,160 |
| 2013-04-16 | 2013-04-12 | 1.183 | 95,006,315 | -734,341 | 2.07% | 112,428,060 |
| 2013-04-15 | 2013-04-11 | 1.183 | 95,740,656 | -934,615 | 2.08% | 113,297,061 |
| 2013-04-12 | 2013-04-10 | 1.108 | 96,675,271 | +1,755,742 | 2.10% | 107,162,360 |
| 2013-04-10 | 2013-04-08 | 1.093 | 94,919,529 | -60,083 | 2.07% | 103,794,320 |
| 2013-04-09 | 2013-04-05 | 1.108 | 94,979,612 | +447,281 | 2.07% | 105,282,760 |
| 2013-04-08 | 2013-04-03 | 1.153 | 94,532,331 | +307,087 | 2.06% | 109,035,079 |
| 2013-04-05 | 2013-04-02 | 1.183 | 94,225,244 | -387,197 | 2.05% | 111,503,761 |
| 2013-04-03 | 2013-03-28 | 1.183 | 94,612,441 | -206,951 | 2.06% | 111,961,960 |
| 2013-04-02 | 2013-03-27 | 1.183 | 94,819,392 | +260,357 | 2.06% | 112,206,860 |
| 2013-03-28 | 2013-03-26 | 1.183 | 94,559,035 | -967,994 | 2.06% | 111,898,760 |
| 2013-03-27 | 2013-03-25 | 1.198 | 95,527,029 | -160,220 | 2.08% | 114,475,200 |
| 2013-03-26 | 2013-03-22 | 1.183 | 95,687,249 | -1,255,055 | 2.08% | 113,233,860 |
| 2013-03-25 | 2013-03-21 | 1.138 | 96,942,304 | +2,964,066 | 2.11% | 110,362,640 |
| 2013-03-22 | 2013-03-20 | 1.123 | 93,978,238 | +6,308,653 | 2.05% | 105,580,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 87,669,585 | +1,722,363 | 1.91% | 106,372,440 |
| 2013-03-20 | 2013-03-18 | 1.273 | 85,947,222 | -841,154 | 1.87% | 109,432,399 |
| 2013-03-19 | 2013-03-15 | 1.303 | 86,788,376 | -100,138 | 1.89% | 113,103,480 |
| 2013-03-18 | 2013-03-14 | 1.288 | 86,888,514 | -93,461 | 1.89% | 111,932,441 |
| 2013-03-15 | 2013-03-13 | 1.273 | 86,981,975 | -60,082 | 1.89% | 110,749,900 |
| 2013-03-14 | 2013-03-12 | 1.258 | 87,042,057 | +807,774 | 1.89% | 109,522,559 |
| 2013-03-13 | 2013-03-11 | 1.303 | 86,234,283 | +46,731 | 1.88% | 112,381,380 |
| 2013-03-12 | 2013-03-08 | 1.333 | 86,187,552 | +93,461 | 1.88% | 114,902,560 |
| 2013-03-11 | 2013-03-07 | 1.348 | 86,094,091 | -320,439 | 1.87% | 116,067,601 |
| 2013-03-08 | 2013-03-06 | 1.288 | 86,414,530 | -173,571 | 1.88% | 111,321,840 |
| 2013-03-07 | 2013-03-05 | 1.228 | 86,588,101 | +40,054 | 1.88% | 106,357,279 |
| 2013-03-06 | 2013-03-04 | 1.213 | 86,548,047 | -233,653 | 1.88% | 105,011,641 |
| 2013-03-05 | 2013-03-01 | 1.243 | 86,781,700 | +460,631 | 1.89% | 107,895,020 |
| 2013-03-04 | 2013-02-28 | 1.273 | 86,321,069 | +1,134,890 | 1.88% | 109,908,401 |
| 2013-03-01 | 2013-02-27 | 1.258 | 85,186,179 | +1,475,357 | 1.85% | 107,187,361 |
| 2013-02-28 | 2013-02-26 | 1.303 | 83,710,822 | -333,791 | 1.82% | 109,092,781 |
| 2013-02-27 | 2013-02-25 | 1.333 | 84,044,613 | +6,676 | 1.83% | 112,045,660 |
| 2013-02-26 | 2013-02-22 | 1.318 | 84,037,937 | +60,083 | 1.83% | 110,777,920 |
| 2013-02-25 | 2013-02-21 | 1.318 | 83,977,854 | +1,829,175 | 1.83% | 110,698,719 |
| 2013-02-22 | 2013-02-20 | 1.378 | 82,148,679 | -300,412 | 1.79% | 113,209,680 |
| 2013-02-21 | 2013-02-19 | 1.348 | 82,449,091 | +313,764 | 1.79% | 111,153,600 |
| 2013-02-20 | 2013-02-18 | 1.363 | 82,135,327 | -13,352 | 1.79% | 111,960,940 |
| 2013-02-19 | 2013-02-15 | 1.378 | 82,148,679 | -80,110 | 1.79% | 113,209,680 |
| 2013-02-18 | 2013-02-14 | 1.363 | 82,228,789 | -6,676 | 1.79% | 112,088,340 |
| 2013-02-15 | 2013-02-08 | 1.333 | 82,235,465 | +1,321,814 | 1.79% | 109,633,761 |
| 2013-02-14 | 2013-02-07 | 1.363 | 80,913,651 | +5,427,444 | 1.76% | 110,295,639 |
| 2013-02-08 | 2013-02-06 | 1.468 | 75,486,207 | +126,841 | 1.64% | 110,812,520 |
| 2013-02-07 | 2013-02-05 | 1.498 | 75,359,366 | +213,626 | 1.64% | 112,884,000 |
| 2013-02-06 | 2013-02-04 | 1.528 | 75,145,740 | -1,341,840 | 1.64% | 114,815,280 |
| 2013-02-05 | 2013-02-01 | 1.483 | 76,487,580 | -153,544 | 1.66% | 113,428,259 |
| 2013-02-04 | 2013-01-31 | 1.438 | 76,641,124 | -767,720 | 1.67% | 110,211,839 |
| 2013-02-01 | 2013-01-30 | 1.453 | 77,408,844 | +1,568,818 | 1.68% | 112,475,380 |
| 2013-01-31 | 2013-01-29 | 1.468 | 75,840,026 | +1,562,143 | 1.65% | 111,331,921 |
| 2013-01-30 | 2013-01-28 | 1.543 | 74,277,883 | +1,255,055 | 1.62% | 114,601,920 |
| 2013-01-29 | 2013-01-25 | 1.543 | 73,022,828 | -787,747 | 1.59% | 112,665,520 |
| 2013-01-28 | 2013-01-24 | 1.573 | 73,810,575 | +280,384 | 1.61% | 116,092,200 |
| 2013-01-25 | 2013-01-23 | 1.558 | 73,530,191 | +520,715 | 1.60% | 114,549,761 |
| 2013-01-24 | 2013-01-22 | 1.618 | 73,009,476 | +614,175 | 1.59% | 118,113,119 |
| 2013-01-23 | 2013-01-21 | 1.633 | 72,395,301 | -2,803,846 | 1.58% | 118,203,961 |
| 2013-01-22 | 2013-01-18 | 1.543 | 75,199,147 | +327,116 | 1.64% | 116,023,321 |
| 2013-01-21 | 2013-01-17 | 1.528 | 74,872,031 | +1,034,752 | 1.63% | 114,397,080 |
| 2013-01-18 | 2013-01-16 | 1.573 | 73,837,279 | -40,054 | 1.61% | 116,134,201 |
| 2013-01-17 | 2013-01-15 | 1.603 | 73,877,333 | -981,347 | 1.61% | 118,410,479 |
| 2013-01-16 | 2013-01-14 | 1.558 | 74,858,680 | +1,148,242 | 1.63% | 116,619,361 |
| 2013-01-15 | 2013-01-11 | 1.543 | 73,710,438 | +1,421,951 | 1.64% | 113,726,420 |
| 2013-01-14 | 2013-01-10 | 1.618 | 72,288,487 | -754,369 | 1.61% | 116,946,719 |
| 2013-01-11 | 2013-01-09 | 1.573 | 73,042,856 | +1,742,390 | 1.63% | 114,884,701 |
| 2013-01-10 | 2013-01-08 | 1.603 | 71,300,466 | +667,583 | 1.59% | 114,280,281 |
| 2013-01-09 | 2013-01-07 | 1.693 | 70,632,883 | -1,722,363 | 1.57% | 119,558,520 |
| 2013-01-08 | 2013-01-04 | 1.618 | 72,355,246 | -1,088,159 | 1.61% | 117,054,720 |
| 2013-01-07 | 2013-01-03 | 1.543 | 73,443,405 | -3,798,544 | 1.64% | 113,314,420 |
| 2013-01-04 | 2013-01-02 | 1.438 | 77,241,949 | +247,006 | 1.72% | 111,075,841 |
| 2013-01-03 | 2012-12-31 | 1.423 | 76,994,943 | -494,011 | 1.72% | 109,567,300 |
| 2013-01-02 | 2012-12-27 | 1.408 | 77,488,954 | -1,108,187 | 1.73% | 109,109,560 |
| 2012-12-28 | 2012-12-24 | 1.378 | 78,597,141 | +1,702,335 | 1.75% | 108,315,280 |
| 2012-12-27 | 2012-12-20 | 1.378 | 76,894,806 | +587,473 | 1.71% | 105,969,280 |
| 2012-12-21 | 2012-12-19 | 1.438 | 76,307,333 | -694,286 | 1.70% | 109,731,840 |
| 2012-12-20 | 2012-12-18 | 1.423 | 77,001,619 | +447,280 | 1.72% | 109,576,800 |
| 2012-12-19 | 2012-12-17 | 1.423 | 76,554,339 | +120,165 | 1.71% | 108,940,300 |
| 2012-12-18 | 2012-12-14 | 1.438 | 76,434,174 | -460,632 | 1.70% | 109,914,240 |
| 2012-12-17 | 2012-12-13 | 1.423 | 76,894,806 | -327,115 | 1.71% | 109,424,800 |
| 2012-12-14 | 2012-12-12 | 1.423 | 77,221,921 | +233,654 | 1.72% | 109,890,300 |
| 2012-12-13 | 2012-12-11 | 1.423 | 76,988,267 | -1,702,335 | 1.72% | 109,557,800 |
| 2012-12-12 | 2012-12-10 | 1.393 | 78,690,602 | +213,626 | 1.75% | 109,622,820 |
| 2012-12-11 | 2012-12-07 | 1.363 | 78,476,976 | +180,247 | 1.75% | 106,974,140 |
| 2012-12-10 | 2012-12-06 | 1.393 | 78,296,729 | +267,033 | 1.75% | 109,074,121 |
| 2012-12-07 | 2012-12-05 | 1.378 | 78,029,696 | -2,149,615 | 1.74% | 107,533,280 |
| 2012-12-06 | 2012-12-04 | 1.303 | 80,179,311 | +260,357 | 1.79% | 104,490,480 |
| 2012-12-05 | 2012-12-03 | 1.348 | 79,918,954 | -1,168,269 | 1.78% | 107,742,600 |
| 2012-12-04 | 2012-11-30 | 1.393 | 81,087,223 | -3,945,412 | 1.81% | 112,961,520 |
| 2012-12-03 | 2012-11-29 | 1.348 | 85,032,635 | -6,081,675 | 1.90% | 114,636,601 |
| 2012-11-30 | 2012-11-28 | 1.288 | 91,114,310 | -3,544,862 | 2.03% | 117,376,240 |
| 2012-11-29 | 2012-11-27 | 1.228 | 94,659,172 | -1,275,082 | 2.11% | 116,271,080 |
| 2012-11-28 | 2012-11-26 | 1.228 | 95,934,254 | -640,879 | 2.14% | 117,837,280 |
| 2012-11-27 | 2012-11-23 | 1.228 | 96,575,133 | -554,094 | 2.15% | 118,624,479 |
| 2012-11-26 | 2012-11-22 | 1.228 | 97,129,227 | -774,395 | 2.17% | 119,305,080 |
| 2012-11-23 | 2012-11-21 | 1.228 | 97,903,622 | -2,543,489 | 2.18% | 120,256,280 |
| 2012-11-22 | 2012-11-20 | 1.198 | 100,447,111 | -146,868 | 2.24% | 120,371,200 |
| 2012-11-21 | 2012-11-19 | 1.198 | 100,593,979 | -367,171 | 2.24% | 120,547,200 |
| 2012-11-20 | 2012-11-16 | 1.183 | 100,961,150 | -220,302 | 2.25% | 119,474,861 |
| 2012-11-19 | 2012-11-15 | 1.168 | 101,181,452 | -674,258 | 2.26% | 118,219,920 |
| 2012-11-16 | 2012-11-14 | 1.168 | 101,855,710 | +353,819 | 2.27% | 119,007,720 |
| 2012-11-15 | 2012-11-13 | 1.168 | 101,501,891 | +173,571 | 2.26% | 118,594,320 |
| 2012-11-14 | 2012-11-12 | 1.213 | 101,328,320 | -247,005 | 2.26% | 122,945,040 |
| 2012-11-13 | 2012-11-09 | 1.213 | 101,575,325 | +1,709,011 | 2.26% | 123,244,740 |
| 2012-11-12 | 2012-11-08 | 1.243 | 99,866,314 | -1,081,484 | 2.23% | 124,163,019 |
| 2012-11-09 | 2012-11-07 | 1.258 | 100,947,798 | -353,819 | 2.25% | 127,019,760 |
| 2012-11-08 | 2012-11-06 | 1.213 | 101,301,617 | +200,275 | 2.26% | 122,912,641 |
| 2012-11-07 | 2012-11-05 | 1.243 | 101,101,342 | -1,201,648 | 2.25% | 125,698,520 |
| 2012-11-06 | 2012-11-02 | 1.243 | 102,302,990 | -6,682,499 | 2.28% | 127,192,520 |
| 2012-11-05 | 2012-11-01 | 1.153 | 108,985,489 | -2,576,868 | 2.43% | 125,705,580 |
| 2012-11-02 | 2012-10-31 | 1.108 | 111,562,357 | +387,197 | 2.49% | 123,664,360 |
| 2012-11-01 | 2012-10-30 | 1.079 | 111,175,160 | +554,094 | 2.48% | 119,904,481 |
| 2012-10-31 | 2012-10-29 | 1.079 | 110,621,066 | +1,956,016 | 2.47% | 119,306,880 |
| 2012-10-30 | 2012-10-26 | 1.108 | 108,665,050 | +1,635,577 | 2.42% | 120,452,760 |
| 2012-10-29 | 2012-10-25 | 1.138 | 107,029,473 | +307,088 | 2.39% | 121,846,240 |
| 2012-10-26 | 2012-10-24 | 1.168 | 106,722,385 | -247,006 | 2.38% | 124,693,920 |
| 2012-10-25 | 2012-10-22 | 1.123 | 106,969,391 | +700,962 | 2.38% | 120,175,500 |
| 2012-10-24 | 2012-10-19 | 1.123 | 106,268,429 | +33,379 | 2.37% | 119,388,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 106,235,050 | +734,340 | 2.37% | 120,941,840 |
| 2012-10-19 | 2012-10-17 | 1.123 | 105,500,710 | +1,041,429 | 2.35% | 118,525,501 |
| 2012-10-18 | 2012-10-16 | 1.108 | 104,459,281 | +160,220 | 2.33% | 115,790,760 |
| 2012-10-17 | 2012-10-15 | 1.123 | 104,299,061 | -1,301,786 | 2.33% | 117,175,500 |
| 2012-10-16 | 2012-10-12 | 1.138 | 105,600,847 | +153,544 | 2.35% | 120,219,840 |
| 2012-10-15 | 2012-10-11 | 1.138 | 105,447,303 | +367,170 | 2.35% | 120,045,040 |
| 2012-10-12 | 2012-10-10 | 1.153 | 105,080,133 | -347,142 | 2.34% | 121,201,080 |
| 2012-10-11 | 2012-10-09 | 1.168 | 105,427,275 | -1,982,720 | 2.35% | 123,180,719 |
| 2012-10-10 | 2012-10-08 | 1.138 | 107,409,995 | +1,268,406 | 2.39% | 122,279,440 |
| 2012-10-09 | 2012-10-05 | 1.198 | 106,141,589 | -427,252 | 2.37% | 127,195,201 |
| 2012-10-08 | 2012-10-04 | 1.213 | 106,568,841 | +1,034,752 | 2.38% | 129,303,540 |
| 2012-10-05 | 2012-10-03 | 1.213 | 105,534,089 | -654,230 | 2.35% | 128,048,040 |
| 2012-10-04 | 2012-09-28 | 1.258 | 106,188,319 | -1,061,456 | 2.37% | 133,613,760 |
| 2012-10-03 | 2012-09-27 | 1.228 | 107,249,775 | +247,005 | 2.39% | 131,736,280 |
| 2012-09-28 | 2012-09-26 | 1.198 | 107,002,770 | +1,194,973 | 2.39% | 128,227,200 |
| 2012-09-27 | 2012-09-25 | 1.258 | 105,807,797 | +2,456,703 | 2.36% | 133,134,960 |
| 2012-09-26 | 2012-09-24 | 1.243 | 103,351,094 | -86,786 | 2.30% | 128,495,620 |
| 2012-09-25 | 2012-09-21 | 1.243 | 103,437,880 | +587,472 | 2.31% | 128,603,520 |
| 2012-09-24 | 2012-09-20 | 1.258 | 102,850,408 | -1,021,401 | 2.29% | 129,413,761 |
| 2012-09-21 | 2012-09-19 | 1.273 | 103,871,809 | -1,568,818 | 2.32% | 132,254,901 |
| 2012-09-20 | 2012-09-18 | 1.258 | 105,440,627 | +807,775 | 2.35% | 132,672,960 |
| 2012-09-19 | 2012-09-17 | 1.318 | 104,632,852 | +206,950 | 2.33% | 137,912,072 |
| 2012-09-18 | 2012-09-14 | 1.227 | 104,425,902 | -3,965,595 | 2.33% | 128,146,934 |
| 2012-09-17 | 2012-09-13 | 1.136 | 108,391,497 | +217,821 | 2.44% | 123,160,500 |
| 2012-09-14 | 2012-09-12 | 1.151 | 108,173,676 | +646,861 | 2.44% | 124,551,840 |
| 2012-09-13 | 2012-09-11 | 1.136 | 107,526,815 | +963,691 | 2.42% | 122,178,000 |
| 2012-09-12 | 2012-09-10 | 1.121 | 106,563,124 | +1,221,116 | 2.40% | 119,468,560 |
| 2012-09-11 | 2012-09-07 | 1.136 | 105,342,008 | -838,279 | 2.38% | 119,695,500 |
| 2012-09-10 | 2012-09-06 | 1.076 | 106,180,287 | +132,012 | 2.39% | 114,213,439 |
| 2012-09-07 | 2012-09-05 | 1.061 | 106,048,275 | +1,102,304 | 2.39% | 112,464,800 |
| 2012-09-06 | 2012-09-04 | 1.121 | 104,945,971 | +330,032 | 2.37% | 117,655,560 |
| 2012-09-05 | 2012-09-03 | 1.136 | 104,615,939 | -666,664 | 2.36% | 118,870,499 |
| 2012-09-04 | 2012-08-31 | 1.121 | 105,282,603 | -442,241 | 2.37% | 118,032,961 |
| 2012-09-03 | 2012-08-30 | 1.121 | 105,724,844 | +838,279 | 2.38% | 118,528,760 |
| 2012-08-31 | 2012-08-29 | 1.136 | 104,886,565 | +2,950,479 | 2.37% | 119,178,000 |
| 2012-08-30 | 2012-08-28 | 1.212 | 101,936,086 | +52,805 | 2.30% | 123,547,200 |
| 2012-08-29 | 2012-08-27 | 1.257 | 101,883,281 | +356,434 | 2.30% | 128,113,820 |
| 2012-08-28 | 2012-08-24 | 1.212 | 101,526,847 | +1,471,939 | 2.29% | 123,051,200 |
| 2012-08-27 | 2012-08-23 | 1.227 | 100,054,908 | -1,900,980 | 2.26% | 122,783,040 |
| 2012-08-24 | 2012-08-22 | 1.167 | 101,955,888 | -1,260,719 | 2.30% | 118,937,280 |
| 2012-08-23 | 2012-08-21 | 1.121 | 103,216,607 | +13,201 | 2.33% | 115,716,760 |
| 2012-08-22 | 2012-08-20 | 1.106 | 103,203,406 | -92,409 | 2.33% | 114,138,420 |
| 2012-08-21 | 2012-08-17 | 1.121 | 103,295,815 | -92,408 | 2.33% | 115,805,561 |
| 2012-08-20 | 2012-08-16 | 1.121 | 103,388,223 | -92,409 | 2.33% | 115,909,160 |
| 2012-08-17 | 2012-08-15 | 1.136 | 103,480,632 | -217,821 | 2.33% | 117,580,500 |
| 2012-08-16 | 2012-08-14 | 1.151 | 103,698,453 | -283,826 | 2.34% | 119,399,040 |
| 2012-08-15 | 2012-08-13 | 1.151 | 103,982,279 | -158,415 | 2.34% | 119,725,839 |
| 2012-08-14 | 2012-08-10 | 1.167 | 104,140,694 | -1,511,544 | 2.35% | 121,485,979 |
| 2012-08-13 | 2012-08-09 | 1.136 | 105,652,238 | -620,458 | 2.38% | 120,048,001 |
| 2012-08-10 | 2012-08-08 | 1.121 | 106,272,696 | -211,220 | 2.40% | 119,142,960 |
| 2012-08-09 | 2012-08-07 | 1.136 | 106,483,916 | -937,289 | 2.40% | 120,993,000 |
| 2012-08-08 | 2012-08-06 | 1.061 | 107,421,205 | +349,833 | 2.42% | 113,920,800 |
| 2012-08-07 | 2012-08-03 | 1.045 | 107,071,372 | +455,443 | 2.41% | 111,927,660 |
| 2012-08-06 | 2012-08-02 | 1.061 | 106,615,929 | +1,155,110 | 2.40% | 113,066,800 |
| 2012-08-03 | 2012-08-01 | 1.045 | 105,460,819 | +33,003 | 2.38% | 110,244,060 |
| 2012-08-02 | 2012-07-31 | 1.061 | 105,427,816 | +303,628 | 2.38% | 111,806,800 |
| 2012-08-01 | 2012-07-30 | 1.045 | 105,124,188 | +541,252 | 2.37% | 109,892,160 |
| 2012-07-31 | 2012-07-27 | 1.061 | 104,582,936 | +118,811 | 2.36% | 110,910,800 |
| 2012-07-30 | 2012-07-26 | 1.045 | 104,464,125 | +198,019 | 2.36% | 109,202,160 |
| 2012-07-27 | 2012-07-25 | 1.045 | 104,266,106 | +567,653 | 2.35% | 108,995,160 |
| 2012-07-26 | 2012-07-24 | 1.045 | 103,698,453 | +343,233 | 2.34% | 108,401,760 |
| 2012-07-25 | 2012-07-23 | 1.030 | 103,355,220 | +1,148,509 | 2.33% | 106,477,120 |
| 2012-07-24 | 2012-07-20 | 1.076 | 102,206,711 | +1,280,521 | 2.30% | 109,939,240 |
| 2012-07-23 | 2012-07-19 | 1.106 | 100,926,190 | +686,465 | 2.28% | 111,619,920 |
| 2012-07-20 | 2012-07-18 | 1.106 | 100,239,725 | +310,229 | 2.26% | 110,860,720 |
| 2012-07-19 | 2012-07-17 | 1.121 | 99,929,496 | +574,254 | 2.25% | 112,031,560 |
| 2012-07-18 | 2012-07-16 | 1.182 | 99,355,242 | +283,827 | 2.24% | 117,408,720 |
| 2012-07-17 | 2012-07-13 | 1.182 | 99,071,415 | -627,059 | 2.23% | 117,073,320 |
| 2012-07-16 | 2012-07-12 | 1.151 | 99,698,474 | -1,808,571 | 2.25% | 114,793,440 |
| 2012-07-13 | 2012-07-11 | 1.136 | 101,507,045 | -1,075,902 | 2.29% | 115,338,000 |
| 2012-07-12 | 2012-07-10 | 1.136 | 102,582,947 | -1,267,320 | 2.31% | 116,560,500 |
| 2012-07-11 | 2012-07-09 | 1.136 | 103,850,267 | -1,214,515 | 2.34% | 118,000,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 105,064,782 | -851,480 | 2.37% | 117,788,760 |
| 2012-07-09 | 2012-07-05 | 1.076 | 105,916,262 | +1,742,564 | 2.39% | 113,929,439 |
| 2012-07-06 | 2012-07-04 | 1.076 | 104,173,698 | +1,108,905 | 2.35% | 112,055,040 |
| 2012-07-05 | 2012-07-03 | 1.076 | 103,064,793 | -105,610 | 2.32% | 110,862,240 |
| 2012-07-04 | 2012-06-29 | 1.061 | 103,170,403 | +4,065,985 | 2.33% | 109,412,800 |
| 2012-07-03 | 2012-06-28 | 1.106 | 99,104,418 | +2,158,404 | 2.23% | 109,605,120 |
| 2012-06-29 | 2012-06-27 | 1.151 | 96,946,014 | +369,635 | 2.19% | 111,624,240 |
| 2012-06-28 | 2012-06-26 | 1.121 | 96,576,379 | +2,528,040 | 2.18% | 108,272,360 |
| 2012-06-27 | 2012-06-25 | 1.151 | 94,048,339 | +1,392,731 | 2.12% | 108,287,839 |
| 2012-06-26 | 2012-06-22 | 1.182 | 92,655,608 | +1,273,921 | 2.09% | 109,491,720 |
| 2012-06-25 | 2012-06-21 | 1.167 | 91,381,687 | +1,940,584 | 2.06% | 106,601,880 |
| 2012-06-22 | 2012-06-20 | 1.242 | 89,441,103 | +970,291 | 2.02% | 111,113,279 |
| 2012-06-21 | 2012-06-19 | 1.197 | 88,470,812 | +983,493 | 1.99% | 105,886,860 |
| 2012-06-20 | 2012-06-18 | 1.212 | 87,487,319 | +237,623 | 1.97% | 106,035,200 |
| 2012-06-19 | 2012-06-15 | 1.212 | 87,249,696 | +462,044 | 1.97% | 105,747,200 |
| 2012-06-18 | 2012-06-14 | 1.167 | 86,787,652 | +429,040 | 1.96% | 101,242,680 |
| 2012-06-15 | 2012-06-13 | 1.212 | 86,358,612 | +937,289 | 1.95% | 104,667,200 |
| 2012-06-14 | 2012-06-12 | 1.227 | 85,421,323 | +600,657 | 1.93% | 104,825,340 |
| 2012-06-13 | 2012-06-11 | 1.257 | 84,820,666 | +184,817 | 1.91% | 106,658,320 |
| 2012-06-12 | 2012-06-08 | 1.242 | 84,635,849 | -283,827 | 1.91% | 105,143,680 |
| 2012-06-11 | 2012-06-07 | 1.227 | 84,919,676 | +580,855 | 1.91% | 104,209,740 |
| 2012-06-08 | 2012-06-06 | 1.257 | 84,338,821 | +686,465 | 1.90% | 106,052,420 |
| 2012-06-07 | 2012-06-05 | 1.227 | 83,652,356 | +785,475 | 1.89% | 102,654,540 |
| 2012-06-06 | 2012-06-04 | 1.227 | 82,866,881 | +1,584,149 | 1.87% | 101,690,640 |
| 2012-06-05 | 2012-06-01 | 1.318 | 81,282,732 | +2,752,461 | 1.83% | 107,135,281 |
| 2012-06-04 | 2012-05-31 | 1.379 | 78,530,271 | +211,220 | 1.77% | 108,266,340 |
| 2012-06-01 | 2012-05-30 | 1.379 | 78,319,051 | -488,446 | 1.77% | 107,975,140 |
| 2012-05-31 | 2012-05-29 | 1.409 | 78,807,497 | +118,811 | 1.78% | 111,036,420 |
| 2012-05-30 | 2012-05-28 | 1.348 | 78,688,686 | +699,666 | 1.77% | 106,100,460 |
| 2012-05-29 | 2012-05-25 | 1.364 | 77,989,020 | +745,871 | 1.76% | 106,338,600 |
| 2012-05-28 | 2012-05-24 | 1.379 | 77,243,149 | +554,452 | 1.74% | 106,491,840 |
| 2012-05-25 | 2012-05-23 | 1.409 | 76,688,697 | -620,458 | 1.73% | 108,051,120 |
| 2012-05-24 | 2012-05-22 | 1.470 | 77,309,155 | +547,851 | 1.74% | 113,610,279 |
| 2012-05-23 | 2012-05-21 | 1.424 | 76,761,304 | +501,648 | 1.73% | 109,316,360 |
| 2012-05-22 | 2012-05-18 | 1.348 | 76,259,656 | +33,003 | 1.72% | 102,825,260 |
| 2012-05-21 | 2012-05-17 | 1.364 | 76,226,653 | -13,201 | 1.72% | 103,935,600 |
| 2012-05-18 | 2012-05-16 | 1.318 | 76,239,854 | +706,267 | 1.72% | 100,488,480 |
| 2012-05-17 | 2012-05-15 | 1.303 | 75,533,587 | +2,217,809 | 1.70% | 98,413,239 |
| 2012-05-16 | 2012-05-14 | 1.388 | 73,315,778 | +1,029,698 | 1.65% | 101,775,951 |
| 2012-05-15 | 2012-05-11 | 1.450 | 72,286,080 | +2,944,805 | 1.63% | 104,806,384 |
| 2012-05-14 | 2012-05-10 | 1.496 | 69,341,275 | +1,426,322 | 1.59% | 103,745,381 |
| 2012-05-11 | 2012-05-09 | 1.527 | 67,914,953 | +2,560,896 | 1.56% | 103,706,460 |
| 2012-05-10 | 2012-05-08 | 1.635 | 65,354,057 | +609,428 | 1.50% | 106,852,240 |
| 2012-05-09 | 2012-05-07 | 1.620 | 64,744,629 | +123,182 | 1.49% | 104,857,200 |
| 2012-05-08 | 2012-05-04 | 1.681 | 64,621,447 | -460,313 | 1.48% | 108,644,661 |
| 2012-05-07 | 2012-05-03 | 1.620 | 65,081,760 | -129,665 | 1.49% | 105,403,201 |
| 2012-05-04 | 2012-05-02 | 1.666 | 65,211,425 | +466,796 | 1.50% | 108,630,720 |
| 2012-05-03 | 2012-04-30 | 1.697 | 64,744,629 | +175,049 | 1.49% | 109,850,400 |
| 2012-05-02 | 2012-04-27 | 1.666 | 64,569,580 | +531,629 | 1.48% | 107,561,519 |
| 2012-04-30 | 2012-04-26 | 1.712 | 64,037,951 | -181,532 | 1.47% | 109,639,139 |
| 2012-04-27 | 2012-04-25 | 1.697 | 64,219,483 | +739,094 | 1.47% | 108,959,400 |
| 2012-04-26 | 2012-04-24 | 1.712 | 63,480,389 | -557,562 | 1.46% | 108,684,539 |
| 2012-04-25 | 2012-04-23 | 1.743 | 64,037,951 | +1,380,938 | 1.47% | 111,614,619 |
| 2012-04-24 | 2012-04-20 | 1.805 | 62,657,013 | +233,398 | 1.44% | 113,073,480 |
| 2012-04-23 | 2012-04-19 | 1.805 | 62,423,615 | +505,696 | 1.43% | 112,652,281 |
| 2012-04-20 | 2012-04-18 | 1.851 | 61,917,919 | +1,205,890 | 1.42% | 114,604,800 |
| 2012-04-19 | 2012-04-17 | 1.866 | 60,712,029 | -758,543 | 1.39% | 113,309,241 |
| 2012-04-18 | 2012-04-16 | 1.866 | 61,470,572 | -2,139,483 | 1.41% | 114,724,939 |
| 2012-04-17 | 2012-04-13 | 1.913 | 63,610,055 | -343,614 | 1.46% | 121,661,360 |
| 2012-04-16 | 2012-04-12 | 1.882 | 63,953,669 | -265,814 | 1.47% | 120,345,680 |
| 2012-04-13 | 2012-04-11 | 1.820 | 64,219,483 | +304,714 | 1.47% | 116,883,720 |
| 2012-04-12 | 2012-04-10 | 1.866 | 63,914,769 | +188,015 | 1.47% | 119,286,640 |
| 2012-04-11 | 2012-04-05 | 1.913 | 63,726,754 | -382,514 | 1.46% | 121,884,560 |
| 2012-04-10 | 2012-04-03 | 1.897 | 64,109,268 | +162,083 | 1.47% | 121,627,321 |
| 2012-04-05 | 2012-04-02 | 1.851 | 63,947,185 | +628,878 | 1.47% | 118,360,799 |
| 2012-04-03 | 2012-03-30 | 1.897 | 63,318,307 | +291,747 | 1.45% | 120,126,719 |
| 2012-04-02 | 2012-03-29 | 1.959 | 63,026,560 | -2,599,795 | 1.45% | 123,461,781 |
| 2012-03-30 | 2012-03-28 | 1.928 | 65,626,355 | -3,274,057 | 1.51% | 126,530,000 |
| 2012-03-29 | 2012-03-27 | 1.897 | 68,900,412 | -940,075 | 1.58% | 130,717,021 |
| 2012-03-28 | 2012-03-26 | 1.835 | 69,840,487 | -330,647 | 1.60% | 128,191,560 |
| 2012-03-27 | 2012-03-23 | 1.805 | 70,171,134 | -622,395 | 1.61% | 126,633,779 |
| 2012-03-26 | 2012-03-22 | 1.820 | 70,793,529 | +1,705,102 | 1.63% | 128,848,919 |
| 2012-03-23 | 2012-03-21 | 1.789 | 69,088,427 | +2,496,063 | 1.59% | 123,614,241 |
| 2012-03-22 | 2012-03-20 | 1.928 | 66,592,364 | -5,063,442 | 1.53% | 128,392,500 |
| 2012-03-21 | 2012-03-19 | 1.897 | 71,655,806 | -5,050,475 | 1.65% | 135,944,521 |
| 2012-03-20 | 2012-03-16 | 1.820 | 76,706,281 | -2,625,728 | 1.76% | 139,610,520 |
| 2012-03-19 | 2012-03-15 | 1.805 | 79,332,009 | -719,644 | 1.82% | 143,165,879 |
| 2012-03-16 | 2012-03-14 | 1.789 | 80,051,653 | -2,807,261 | 1.84% | 143,229,839 |
| 2012-03-15 | 2012-03-13 | 1.789 | 82,858,914 | -2,061,683 | 1.90% | 148,252,641 |
| 2012-03-14 | 2012-03-12 | 1.743 | 84,920,597 | +90,766 | 1.95% | 148,011,920 |
| 2012-03-13 | 2012-03-09 | 1.758 | 84,829,831 | +719,644 | 1.95% | 149,162,160 |
| 2012-03-12 | 2012-03-08 | 1.697 | 84,110,187 | +466,796 | 1.93% | 142,707,400 |
| 2012-03-09 | 2012-03-07 | 1.681 | 83,643,391 | +388,997 | 1.92% | 140,625,261 |
| 2012-03-08 | 2012-03-06 | 1.712 | 83,254,394 | +2,120,033 | 1.91% | 142,539,540 |
| 2012-03-07 | 2012-03-05 | 1.774 | 81,134,361 | +901,176 | 1.86% | 143,915,600 |
| 2012-03-06 | 2012-03-02 | 1.820 | 80,233,185 | -3,915,901 | 1.84% | 146,029,720 |
| 2012-03-05 | 2012-03-01 | 1.728 | 84,149,086 | +1,568,953 | 1.93% | 145,369,279 |
| 2012-03-02 | 2012-02-29 | 1.712 | 82,580,133 | +4,253,032 | 1.90% | 141,385,141 |
| 2012-03-01 | 2012-02-28 | 1.758 | 78,327,101 | -1,076,224 | 1.80% | 137,727,960 |
| 2012-02-29 | 2012-02-27 | 1.758 | 79,403,325 | +1,056,774 | 1.82% | 139,620,359 |
| 2012-02-28 | 2012-02-24 | 1.805 | 78,346,551 | -2,243,215 | 1.80% | 141,387,480 |
| 2012-02-27 | 2012-02-23 | 1.805 | 80,589,766 | -10,859,494 | 1.85% | 145,435,681 |
| 2012-02-24 | 2012-02-22 | 1.681 | 91,449,260 | -4,129,849 | 2.10% | 153,748,860 |
| 2012-02-23 | 2012-02-21 | 1.635 | 95,579,109 | -317,681 | 2.19% | 156,269,439 |
| 2012-02-22 | 2012-02-20 | 1.635 | 95,896,790 | -661,295 | 2.20% | 156,788,840 |
| 2012-02-21 | 2012-02-17 | 1.650 | 96,558,085 | -499,212 | 2.22% | 159,359,381 |
| 2012-02-20 | 2012-02-16 | 1.589 | 97,057,297 | +3,235,157 | 2.23% | 154,195,120 |
| 2012-02-17 | 2012-02-15 | 1.650 | 93,822,140 | -2,690,562 | 2.15% | 154,843,979 |
| 2012-02-16 | 2012-02-14 | 1.620 | 96,512,702 | +84,283 | 2.22% | 156,307,200 |
| 2012-02-15 | 2012-02-13 | 1.635 | 96,428,419 | -207,465 | 2.21% | 157,658,040 |
| 2012-02-14 | 2012-02-10 | 1.650 | 96,635,884 | -7,663,237 | 2.22% | 159,487,780 |
| 2012-02-13 | 2012-02-09 | 1.620 | 104,299,121 | -3,092,525 | 2.39% | 168,917,700 |
| 2012-02-10 | 2012-02-08 | 1.558 | 107,391,646 | -972,492 | 2.47% | 167,300,440 |
| 2012-02-09 | 2012-02-07 | 1.496 | 108,364,138 | +1,387,422 | 2.49% | 162,129,680 |
| 2012-02-08 | 2012-02-06 | 1.527 | 106,976,716 | -194,498 | 2.46% | 163,353,960 |
| 2012-02-07 | 2012-02-03 | 1.542 | 107,171,214 | +421,413 | 2.46% | 165,304,000 |
| 2012-02-06 | 2012-02-02 | 1.573 | 106,749,801 | -1,744,002 | 2.45% | 167,947,080 |
| 2012-02-03 | 2012-02-01 | 1.542 | 108,493,803 | -531,629 | 2.49% | 167,343,999 |
| 2012-02-02 | 2012-01-31 | 1.527 | 109,025,432 | +1,802,351 | 2.50% | 166,482,359 |
| 2012-02-01 | 2012-01-30 | 1.527 | 107,223,081 | +155,599 | 2.46% | 163,730,161 |
| 2012-01-31 | 2012-01-27 | 1.650 | 107,067,482 | -4,616,095 | 2.46% | 176,704,080 |
| 2012-01-30 | 2012-01-26 | 1.573 | 111,683,577 | -1,821,802 | 2.56% | 175,709,280 |
| 2012-01-27 | 2012-01-20 | 1.512 | 113,505,379 | -175,049 | 2.61% | 171,572,520 |
| 2012-01-26 | 2012-01-19 | 1.542 | 113,680,428 | +1,277,207 | 2.61% | 175,344,001 |
| 2012-01-20 | 2012-01-18 | 1.512 | 112,403,221 | -525,146 | 2.58% | 169,906,519 |
| 2012-01-19 | 2012-01-17 | 1.465 | 112,928,367 | -1,128,091 | 2.59% | 165,474,800 |
| 2012-01-18 | 2012-01-16 | 1.434 | 114,056,458 | +220,432 | 2.62% | 163,609,320 |
| 2012-01-17 | 2012-01-13 | 1.465 | 113,836,026 | +265,814 | 2.61% | 166,804,800 |
| 2012-01-16 | 2012-01-12 | 1.481 | 113,570,212 | -4,441,047 | 2.61% | 168,167,040 |
| 2012-01-13 | 2012-01-11 | 1.388 | 118,011,259 | +45,383 | 2.71% | 163,821,600 |
| 2012-01-12 | 2012-01-10 | 1.373 | 117,965,876 | +233,398 | 2.71% | 161,939,060 |
| 2012-01-11 | 2012-01-09 | 1.388 | 117,732,478 | +1,821,802 | 2.70% | 163,434,600 |
| 2012-01-10 | 2012-01-06 | 1.280 | 115,910,676 | +4,765,211 | 2.66% | 148,390,720 |
| 2012-01-09 | 2012-01-05 | 1.388 | 111,145,465 | +1,536,537 | 2.55% | 154,290,600 |
| 2012-01-06 | 2012-01-04 | 1.465 | 109,608,928 | +706,678 | 2.52% | 160,610,801 |
| 2012-01-05 | 2012-01-03 | 1.527 | 108,902,250 | +142,632 | 2.50% | 166,294,260 |
| 2012-01-04 | 2011-12-30 | 1.496 | 108,759,618 | +855,793 | 2.50% | 162,721,380 |
| 2012-01-03 | 2011-12-29 | 1.496 | 107,903,825 | +453,830 | 2.48% | 161,440,980 |
| 2011-12-30 | 2011-12-28 | 1.512 | 107,449,995 | +58,349 | 2.47% | 162,419,319 |
| 2011-12-29 | 2011-12-23 | 1.542 | 107,391,646 | +2,087,616 | 2.47% | 165,644,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 105,304,030 | +602,945 | 2.42% | 157,551,281 |
| 2011-12-23 | 2011-12-21 | 1.512 | 104,701,085 | +622,395 | 2.40% | 158,264,121 |
| 2011-12-22 | 2011-12-20 | 1.527 | 104,078,690 | +1,465,222 | 2.39% | 158,928,661 |
| 2011-12-21 | 2011-12-19 | 1.512 | 102,613,468 | +1,141,057 | 2.36% | 155,108,519 |
| 2011-12-20 | 2011-12-16 | 1.589 | 101,472,411 | +181,532 | 2.33% | 161,209,420 |
| 2011-12-19 | 2011-12-15 | 1.465 | 101,290,879 | +1,218,856 | 2.33% | 148,422,300 |
| 2011-12-16 | 2011-12-14 | 1.527 | 100,072,023 | +2,431,231 | 2.30% | 152,810,461 |
| 2011-12-15 | 2011-12-13 | 1.573 | 97,640,792 | +726,127 | 2.24% | 153,616,079 |
| 2011-12-14 | 2011-12-12 | 1.589 | 96,914,665 | +1,666,203 | 2.22% | 153,968,520 |
| 2011-12-13 | 2011-12-09 | 1.589 | 95,248,462 | +1,134,574 | 2.19% | 151,321,420 |
| 2011-12-12 | 2011-12-08 | 1.635 | 94,113,888 | +1,685,653 | 2.16% | 153,873,840 |
| 2011-12-09 | 2011-12-07 | 1.681 | 92,428,235 | +479,763 | 2.12% | 155,394,760 |
| 2011-12-08 | 2011-12-06 | 1.650 | 91,948,472 | +2,755,394 | 2.11% | 151,751,679 |
| 2011-12-07 | 2011-12-05 | 1.697 | 89,193,078 | +3,500,971 | 2.05% | 151,331,399 |
| 2011-12-06 | 2011-12-02 | 1.728 | 85,692,107 | -317,681 | 1.97% | 148,034,880 |
| 2011-12-05 | 2011-12-01 | 1.789 | 86,009,788 | -2,236,732 | 1.97% | 153,890,240 |
| 2011-12-02 | 2011-11-30 | 1.650 | 88,246,520 | -622,394 | 2.03% | 145,641,981 |
| 2011-12-01 | 2011-11-29 | 1.712 | 88,868,914 | +888,209 | 2.04% | 152,152,139 |
| 2011-11-30 | 2011-11-28 | 1.604 | 87,980,705 | +3,124,941 | 2.02% | 141,132,160 |
| 2011-11-29 | 2011-11-25 | 1.558 | 84,855,764 | +4,609,612 | 1.95% | 132,192,840 |
| 2011-11-28 | 2011-11-24 | 1.650 | 80,246,152 | +2,139,483 | 1.84% | 132,438,180 |
| 2011-11-25 | 2011-11-23 | 1.635 | 78,106,669 | +609,428 | 1.79% | 127,702,439 |
| 2011-11-24 | 2011-11-22 | 1.728 | 77,497,241 | -129,666 | 1.78% | 133,878,080 |
| 2011-11-23 | 2011-11-21 | 1.697 | 77,626,907 | +1,134,574 | 1.78% | 131,707,401 |
| 2011-11-22 | 2011-11-18 | 1.712 | 76,492,333 | +2,094,100 | 1.76% | 130,962,241 |
| 2011-11-21 | 2011-11-17 | 1.805 | 74,398,233 | +1,231,823 | 1.71% | 134,262,180 |
| 2011-11-18 | 2011-11-16 | 1.758 | 73,166,410 | +6,275,815 | 1.68% | 128,653,560 |
| 2011-11-17 | 2011-11-15 | 1.820 | 66,890,595 | +6,223,949 | 1.54% | 121,745,321 |
| 2011-11-16 | 2011-11-14 | 1.851 | 60,666,646 | +4,473,464 | 1.39% | 112,288,800 |
| 2011-11-15 | 2011-11-11 | 1.851 | 56,193,182 | +6,269,331 | 1.29% | 104,008,799 |
| 2011-11-14 | 2011-11-10 | 1.959 | 49,923,851 | +1,244,790 | 1.15% | 97,795,081 |
| 2011-11-11 | 2011-11-09 | 2.067 | 48,679,061 | -103,732 | 1.12% | 100,612,561 |
| 2011-11-10 | 2011-11-08 | 2.005 | 48,782,793 | -58,350 | 1.12% | 97,817,200 |
| 2011-11-09 | 2011-11-07 | 2.036 | 48,841,143 | +531,629 | 1.12% | 99,440,881 |
| 2011-11-08 | 2011-11-04 | 2.051 | 48,309,514 | +1,750,486 | 1.11% | 99,103,620 |
| 2011-11-07 | 2011-11-03 | 2.005 | 46,559,028 | +1,478,188 | 1.07% | 93,358,200 |
| 2011-11-04 | 2011-11-02 | 2.113 | 45,080,840 | -3,047,142 | 1.03% | 95,261,579 |
| 2011-11-03 | 2011-11-01 | 1.943 | 48,127,982 | +51,866 | 1.10% | 93,534,840 |
| 2011-11-02 | 2011-10-31 | 2.005 | 48,076,116 | -1,004,908 | 1.10% | 96,400,201 |
| 2011-11-01 | 2011-10-28 | 2.005 | 49,081,024 | -1,808,835 | 1.13% | 98,415,200 |
| 2011-10-31 | 2011-10-27 | 2.021 | 50,889,859 | -1,082,708 | 1.17% | 102,827,139 |
| 2011-10-28 | 2011-10-26 | 1.913 | 51,972,567 | -466,796 | 1.19% | 99,403,360 |
| 2011-10-27 | 2011-10-25 | 1.897 | 52,439,363 | -2,690,561 | 1.20% | 99,487,320 |
| 2011-10-26 | 2011-10-24 | 1.928 | 55,129,924 | -2,898,027 | 1.27% | 106,292,499 |
| 2011-10-25 | 2011-10-21 | 1.774 | 58,027,951 | -1,056,774 | 1.33% | 102,929,601 |
| 2011-10-24 | 2011-10-20 | 1.697 | 59,084,725 | +538,112 | 1.36% | 100,247,399 |
| 2011-10-21 | 2011-10-19 | 1.743 | 58,546,613 | +2,846,160 | 1.34% | 102,043,520 |
| 2011-10-20 | 2011-10-18 | 1.758 | 55,700,453 | -901,176 | 1.28% | 97,941,960 |
| 2011-10-19 | 2011-10-17 | 1.943 | 56,601,629 | +2,755,394 | 1.30% | 110,003,040 |
| 2011-10-18 | 2011-10-14 | 1.789 | 53,846,235 | +4,000,184 | 1.24% | 96,342,640 |
| 2011-10-17 | 2011-10-13 | 2.067 | 49,846,051 | -3,507,455 | 1.14% | 103,024,560 |
| 2011-10-14 | 2011-10-12 | 1.758 | 53,353,506 | -1,860,701 | 1.22% | 93,815,160 |
| 2011-10-13 | 2011-10-11 | 1.620 | 55,214,207 | -2,528,479 | 1.27% | 89,422,200 |
| 2011-10-12 | 2011-10-10 | 1.512 | 57,742,686 | +1,380,938 | 1.33% | 87,282,719 |
| 2011-10-11 | 2011-10-07 | 1.527 | 56,361,748 | -123,182 | 1.29% | 86,064,660 |
| 2011-10-10 | 2011-10-06 | 1.357 | 56,484,930 | -3,449,105 | 1.30% | 76,669,120 |
| 2011-10-07 | 2011-10-04 | 1.157 | 59,934,035 | +3,468,555 | 1.38% | 69,333,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 56,465,480 | +1,264,239 | 1.30% | 67,062,380 |
| 2011-10-04 | 2011-09-30 | 1.465 | 55,201,241 | +6,126,700 | 1.27% | 80,886,801 |
| 2011-10-03 | 2011-09-28 | 1.743 | 49,074,541 | +615,912 | 1.13% | 85,534,220 |
| 2011-09-30 | 2011-09-27 | 1.697 | 48,458,629 | +2,372,880 | 1.11% | 82,218,400 |
| 2011-09-28 | 2011-09-26 | 1.558 | 46,085,749 | +3,053,625 | 1.06% | 71,794,841 |
| 2011-09-27 | 2011-09-23 | 1.882 | 43,032,124 | +531,629 | 0.99% | 80,976,281 |
| 2011-09-26 | 2011-09-22 | 1.774 | 42,500,495 | -103,732 | 0.98% | 75,387,100 |
| 2011-09-23 | 2011-09-21 | 2.036 | 42,604,227 | +19,450 | 0.98% | 86,742,480 |
| 2011-09-22 | 2011-09-20 | 2.098 | 42,584,777 | -149,116 | 0.98% | 89,330,239 |
| 2011-09-21 | 2011-09-19 | 2.159 | 42,733,893 | -337,130 | 0.98% | 92,279,600 |
| 2011-09-20 | 2011-09-16 | 2.206 | 43,071,023 | +1,251,273 | 0.99% | 95,000,619 |
| 2011-09-19 | 2011-09-15 | 2.190 | 41,819,750 | +1,633,786 | 0.96% | 91,595,679 |
| 2011-09-16 | 2011-09-14 | 2.206 | 40,185,964 | +3,967,768 | 0.92% | 88,637,121 |
| 2011-09-15 | 2011-09-12 | 2.298 | 36,218,196 | +3,883,485 | 0.83% | 83,237,359 |
| 2011-09-14 | 2011-09-09 | 2.564 | 32,334,711 | -129,666 | 0.74% | 82,894,971 |
| 2011-09-12 | 2011-09-08 | 2.626 | 32,464,377 | -381,764 | 0.75% | 85,245,024 |
| 2011-09-09 | 2011-09-07 | 2.657 | 32,846,141 | -1,866,477 | 0.76% | 87,268,140 |
| 2011-09-08 | 2011-09-06 | 2.533 | 34,712,618 | -90,106 | 0.80% | 87,912,419 |
| 2011-09-07 | 2011-09-05 | 2.564 | 34,802,724 | -218,828 | 0.80% | 89,222,100 |
| 2011-09-06 | 2011-09-02 | 2.610 | 35,021,552 | -3,327,479 | 0.81% | 91,415,519 |
| 2011-09-05 | 2011-09-01 | 2.564 | 38,349,031 | +701,538 | 0.89% | 98,313,599 |
| 2011-09-02 | 2011-08-31 | 2.626 | 37,647,493 | -6,468,310 | 0.87% | 98,854,860 |
| 2011-09-01 | 2011-08-30 | 2.408 | 44,115,803 | -489,146 | 1.02% | 106,243,200 |
| 2011-08-31 | 2011-08-29 | 2.300 | 44,604,949 | -727,282 | 1.03% | 102,569,921 |
| 2011-08-30 | 2011-08-26 | 2.082 | 45,332,231 | +1,428,820 | 1.05% | 94,381,560 |
| 2011-08-29 | 2011-08-25 | 2.175 | 43,903,411 | +3,160,140 | 1.02% | 95,499,601 |
| 2011-08-26 | 2011-08-24 | 2.222 | 40,743,271 | +1,712,010 | 0.94% | 90,524,720 |
| 2011-08-25 | 2011-08-23 | 2.315 | 39,031,261 | +862,441 | 0.90% | 90,359,560 |
| 2011-08-24 | 2011-08-22 | 2.175 | 38,168,820 | +4,269,728 | 0.88% | 83,025,601 |
| 2011-08-23 | 2011-08-19 | 2.439 | 33,899,092 | +1,930,839 | 0.78% | 82,691,901 |
| 2011-08-22 | 2011-08-18 | 2.626 | 31,968,253 | +90,106 | 0.74% | 83,942,300 |
| 2011-08-19 | 2011-08-17 | 2.688 | 31,878,147 | -2,780,408 | 0.74% | 85,686,900 |
| 2011-08-18 | 2011-08-16 | 2.595 | 34,658,555 | -193,084 | 0.80% | 89,929,500 |
| 2011-08-17 | 2011-08-15 | 2.595 | 34,851,639 | -942,249 | 0.81% | 90,430,501 |
| 2011-08-16 | 2011-08-12 | 2.517 | 35,793,888 | -1,589,724 | 0.83% | 90,094,680 |
| 2011-08-15 | 2011-08-11 | 2.502 | 37,383,612 | +431,221 | 0.86% | 93,515,240 |
| 2011-08-12 | 2011-08-10 | 2.455 | 36,952,391 | -42,479 | 0.85% | 90,714,119 |
| 2011-08-11 | 2011-08-09 | 2.486 | 36,994,870 | +1,081,270 | 0.86% | 91,968,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 35,913,600 | -3,198,756 | 0.83% | 92,070,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 39,112,356 | +933,239 | 0.90% | 94,801,200 |
| 2011-08-08 | 2011-08-04 | 2.517 | 38,179,117 | +1,879,349 | 0.88% | 96,098,399 |
| 2011-08-05 | 2011-08-03 | 2.735 | 36,299,768 | +3,127,959 | 0.84% | 99,264,001 |
| 2011-08-04 | 2011-08-02 | 2.797 | 33,171,809 | +785,208 | 0.77% | 92,772,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 32,386,601 | -495,582 | 0.75% | 88,563,199 |
| 2011-08-02 | 2011-07-29 | 2.610 | 32,882,183 | +804,516 | 0.76% | 85,831,199 |
| 2011-08-01 | 2011-07-28 | 2.579 | 32,077,667 | +772,335 | 0.74% | 82,734,400 |
| 2011-07-29 | 2011-07-27 | 2.595 | 31,305,332 | +1,222,865 | 0.72% | 81,228,801 |
| 2011-07-28 | 2011-07-26 | 2.533 | 30,082,467 | -115,850 | 0.70% | 76,186,200 |
| 2011-07-27 | 2011-07-25 | 2.564 | 30,198,317 | -96,542 | 0.70% | 77,417,999 |
| 2011-07-26 | 2011-07-22 | 2.408 | 30,294,859 | -5,361,296 | 0.70% | 72,958,499 |
| 2011-07-25 | 2011-07-21 | 2.237 | 35,656,155 | -759,463 | 0.82% | 79,776,000 |
| 2011-07-22 | 2011-07-20 | 2.175 | 36,415,618 | +1,312,970 | 0.84% | 79,212,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 35,102,648 | +637,177 | 0.81% | 76,356,001 |
| 2011-07-20 | 2011-07-18 | 2.175 | 34,465,471 | +1,969,456 | 0.80% | 74,970,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 32,496,015 | -1,107,015 | 0.75% | 73,715,399 |
| 2011-07-18 | 2011-07-14 | 2.237 | 33,603,030 | +469,838 | 0.78% | 75,182,401 |
| 2011-07-15 | 2011-07-13 | 2.222 | 33,133,192 | -643,613 | 0.77% | 73,616,399 |
| 2011-07-14 | 2011-07-12 | 2.066 | 33,776,805 | +1,132,759 | 0.78% | 69,798,400 |
| 2011-07-13 | 2011-07-11 | 2.175 | 32,644,046 | +2,136,794 | 0.75% | 71,007,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 30,507,252 | +1,280,790 | 0.71% | 68,256,001 |
| 2011-07-11 | 2011-07-07 | 2.144 | 29,226,462 | +2,246,209 | 0.68% | 62,665,800 |
| 2011-07-08 | 2011-07-06 | 2.253 | 26,980,253 | +1,312,970 | 0.62% | 60,784,000 |
| 2011-07-07 | 2011-07-05 | 2.331 | 25,667,283 | +135,159 | 0.59% | 59,820,001 |
| 2011-07-06 | 2011-07-04 | 2.300 | 25,532,124 | +650,049 | 0.59% | 58,711,600 |
| 2011-07-05 | 2011-06-30 | 2.253 | 24,882,075 | -1,152,067 | 0.58% | 56,057,000 |
| 2011-07-04 | 2011-06-29 | 2.175 | 26,034,142 | -2,342,751 | 0.60% | 56,630,000 |
| 2011-06-30 | 2011-06-28 | 2.066 | 28,376,893 | -540,635 | 0.66% | 58,639,700 |
| 2011-06-29 | 2011-06-27 | 2.035 | 28,917,528 | -1,666,957 | 0.67% | 58,858,301 |
| 2011-06-28 | 2011-06-24 | 1.927 | 30,584,485 | -1,061,961 | 0.71% | 58,924,800 |
| 2011-06-27 | 2011-06-23 | 1.818 | 31,646,446 | -109,415 | 0.73% | 57,528,899 |
| 2011-06-23 | 2011-06-21 | 1.802 | 31,755,861 | +289,626 | 0.73% | 57,234,401 |
| 2011-06-22 | 2011-06-20 | 1.725 | 31,466,235 | +907,494 | 0.73% | 54,267,900 |
| 2011-06-21 | 2011-06-17 | 1.833 | 30,558,741 | +592,124 | 0.71% | 56,026,401 |
| 2011-06-20 | 2011-06-16 | 1.833 | 29,966,617 | +875,314 | 0.69% | 54,940,800 |
| 2011-06-17 | 2011-06-15 | 1.942 | 29,091,303 | +353,987 | 0.67% | 56,500,000 |
| 2011-06-16 | 2011-06-14 | 1.942 | 28,737,316 | -456,965 | 0.66% | 55,812,500 |
| 2011-06-15 | 2011-06-13 | 1.880 | 29,194,281 | +617,868 | 0.68% | 54,885,599 |
| 2011-06-14 | 2011-06-10 | 1.880 | 28,576,413 | +315,370 | 0.66% | 53,724,000 |
| 2011-06-13 | 2011-06-09 | 1.973 | 28,261,043 | +360,424 | 0.65% | 55,765,701 |
| 2011-06-10 | 2011-06-08 | 2.004 | 27,900,619 | -521,327 | 0.65% | 55,921,499 |
| 2011-06-09 | 2011-06-07 | 2.051 | 28,421,946 | -1,184,248 | 0.66% | 58,291,200 |
| 2011-06-08 | 2011-06-03 | 2.098 | 29,606,194 | +308,935 | 0.68% | 62,100,001 |
| 2011-06-07 | 2011-06-02 | 2.113 | 29,297,259 | -1,203,556 | 0.68% | 61,907,199 |
| 2011-06-03 | 2011-06-01 | 2.066 | 30,500,815 | +810,952 | 0.71% | 63,028,699 |
| 2011-06-02 | 2011-05-31 | 2.020 | 29,689,863 | +263,881 | 0.69% | 59,969,000 |
| 2011-06-01 | 2011-05-30 | 2.082 | 29,425,982 | -193,084 | 0.68% | 61,264,800 |
| 2011-05-31 | 2011-05-27 | 2.051 | 29,619,066 | -7,549,579 | 0.68% | 60,746,400 |
| 2011-05-30 | 2011-05-26 | 1.880 | 37,168,645 | -353,987 | 0.86% | 69,877,500 |
| 2011-05-27 | 2011-05-25 | 1.802 | 37,522,632 | +186,648 | 0.87% | 67,628,000 |
| 2011-05-26 | 2011-05-24 | 1.864 | 37,335,984 | +109,414 | 0.86% | 69,611,999 |
| 2011-05-25 | 2011-05-23 | 1.880 | 37,226,570 | -231,701 | 0.86% | 69,986,399 |
| 2011-05-24 | 2011-05-20 | 1.896 | 37,458,271 | +514,890 | 0.87% | 71,004,000 |
| 2011-05-23 | 2011-05-19 | 1.927 | 36,943,381 | -411,912 | 0.85% | 71,176,001 |
| 2011-05-20 | 2011-05-18 | 1.911 | 37,355,293 | -772,335 | 0.86% | 71,389,200 |
| 2011-05-19 | 2011-05-17 | 1.880 | 38,127,628 | -1,789,244 | 0.88% | 71,680,399 |
| 2011-05-18 | 2011-05-16 | 1.896 | 39,916,872 | +502,018 | 0.92% | 75,664,400 |
| 2011-05-17 | 2011-05-13 | 1.927 | 39,414,854 | -1,525,363 | 0.91% | 75,937,600 |
| 2011-05-16 | 2011-05-12 | 1.927 | 40,940,217 | -1,049,089 | 0.95% | 78,894,548 |
| 2011-05-13 | 2011-05-11 | 1.896 | 41,989,306 | -3,028,274 | 0.97% | 79,600,502 |
| 2011-05-12 | 2011-05-09 | 1.817 | 45,017,580 | -382,965 | 1.05% | 81,814,800 |
| 2011-05-11 | 2011-05-06 | 1.817 | 45,400,545 | -1,040,389 | 1.06% | 82,510,800 |
| 2011-05-09 | 2011-05-05 | 1.833 | 46,440,934 | -3,242,441 | 1.08% | 85,129,199 |
| 2011-05-06 | 2011-05-04 | 1.755 | 49,683,375 | -1,091,451 | 1.16% | 87,180,801 |
| 2011-05-05 | 2011-05-03 | 1.692 | 50,774,826 | -893,586 | 1.18% | 85,914,000 |
| 2011-05-04 | 2011-04-29 | 1.755 | 51,668,412 | -1,302,082 | 1.20% | 90,664,000 |
| 2011-05-03 | 2011-04-28 | 1.755 | 52,970,494 | +12,765 | 1.24% | 92,948,800 |
| 2011-04-29 | 2011-04-27 | 1.755 | 52,957,729 | -1,314,847 | 1.23% | 92,926,401 |
| 2011-04-28 | 2011-04-26 | 1.661 | 54,272,576 | +2,157,371 | 1.27% | 90,131,799 |
| 2011-04-27 | 2011-04-21 | 1.739 | 52,115,205 | -1,857,382 | 1.22% | 90,631,500 |
| 2011-04-26 | 2011-04-20 | 1.692 | 53,972,587 | +236,162 | 1.43% | 91,324,800 |
| 2011-04-21 | 2011-04-19 | 1.661 | 53,736,425 | +4,161,557 | 1.42% | 89,241,400 |
| 2011-04-20 | 2011-04-18 | 1.739 | 49,574,868 | +421,262 | 1.31% | 86,213,700 |
| 2011-04-19 | 2011-04-15 | 1.802 | 49,153,606 | -1,933,975 | 1.30% | 88,561,500 |
| 2011-04-18 | 2011-04-14 | 1.739 | 51,087,581 | -1,270,169 | 1.35% | 88,844,400 |
| 2011-04-15 | 2011-04-13 | 1.661 | 52,357,750 | +44,680 | 1.39% | 86,951,801 |
| 2011-04-14 | 2011-04-12 | 1.661 | 52,313,070 | -108,507 | 1.38% | 86,877,600 |
| 2011-04-13 | 2011-04-11 | 1.723 | 52,421,577 | -427,645 | 1.39% | 90,343,000 |
| 2011-04-12 | 2011-04-08 | 1.708 | 52,849,222 | -670,189 | 1.40% | 90,252,000 |
| 2011-04-11 | 2011-04-07 | 1.723 | 53,519,411 | -765,931 | 1.42% | 92,235,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 54,285,342 | -485,089 | 1.44% | 92,704,500 |
| 2011-04-07 | 2011-04-04 | 1.629 | 54,770,431 | -3,236,058 | 1.45% | 89,242,399 |
| 2011-04-06 | 2011-04-01 | 1.488 | 58,006,489 | -351,051 | 1.54% | 86,336,000 |
| 2011-04-04 | 2011-03-31 | 1.457 | 58,357,540 | -38,297 | 1.54% | 85,029,899 |
| 2011-04-01 | 2011-03-30 | 1.457 | 58,395,837 | +331,903 | 1.55% | 85,085,700 |
| 2011-03-31 | 2011-03-29 | 1.426 | 58,063,934 | +51,062 | 1.54% | 82,782,701 |
| 2011-03-30 | 2011-03-28 | 1.488 | 58,012,872 | -51,062 | 1.54% | 86,345,501 |
| 2011-03-29 | 2011-03-25 | 1.473 | 58,063,934 | -797,844 | 1.54% | 85,511,801 |
| 2011-03-28 | 2011-03-24 | 1.457 | 58,861,778 | -702,103 | 1.56% | 85,764,600 |
| 2011-03-25 | 2011-03-23 | 1.426 | 59,563,881 | +759,548 | 1.58% | 84,921,200 |
| 2011-03-24 | 2011-03-22 | 1.520 | 58,804,333 | +108,507 | 1.56% | 89,366,099 |
| 2011-03-23 | 2011-03-21 | 1.504 | 58,695,826 | +63,827 | 1.55% | 88,281,599 |
| 2011-03-22 | 2011-03-18 | 1.488 | 58,631,999 | -944,648 | 1.55% | 87,267,000 |
| 2011-03-21 | 2011-03-17 | 1.347 | 59,576,647 | -810,610 | 1.58% | 80,272,400 |
| 2011-03-18 | 2011-03-16 | 1.394 | 60,387,257 | +357,434 | 1.60% | 84,202,900 |
| 2011-03-17 | 2011-03-15 | 1.379 | 60,029,823 | +1,040,390 | 1.59% | 82,764,001 |
| 2011-03-16 | 2011-03-14 | 1.457 | 58,989,433 | +25,531 | 1.56% | 85,950,600 |
| 2011-03-15 | 2011-03-11 | 1.520 | 58,963,902 | -268,076 | 1.56% | 89,608,600 |
| 2011-03-14 | 2011-03-10 | 1.535 | 59,231,978 | -197,865 | 1.57% | 90,944,000 |
| 2011-03-11 | 2011-03-09 | 1.551 | 59,429,843 | +102,124 | 1.57% | 92,178,899 |
| 2011-03-10 | 2011-03-08 | 1.551 | 59,327,719 | -134,038 | 1.57% | 92,020,499 |
| 2011-03-09 | 2011-03-07 | 1.551 | 59,461,757 | +414,879 | 1.57% | 92,228,400 |
| 2011-03-08 | 2011-03-04 | 1.567 | 59,046,878 | +485,089 | 1.56% | 92,510,000 |
| 2011-03-07 | 2011-03-03 | 1.582 | 58,561,789 | +95,742 | 1.55% | 92,667,501 |
| 2011-03-04 | 2011-03-02 | 1.582 | 58,466,047 | -178,717 | 1.55% | 92,516,000 |
| 2011-03-03 | 2011-03-01 | 1.629 | 58,644,764 | -517,004 | 1.55% | 95,555,199 |
| 2011-03-02 | 2011-02-28 | 1.504 | 59,161,768 | -63,827 | 1.57% | 88,982,400 |
| 2011-03-01 | 2011-02-25 | 1.426 | 59,225,595 | -25,531 | 1.57% | 84,438,900 |
| 2011-02-28 | 2011-02-24 | 1.394 | 59,251,126 | +1,065,920 | 1.57% | 82,618,700 |
| 2011-02-25 | 2011-02-23 | 1.567 | 58,185,206 | +1,468,034 | 1.54% | 91,160,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 56,717,172 | +702,103 | 1.50% | 90,637,200 |
| 2011-02-23 | 2011-02-21 | 1.661 | 56,015,069 | +523,386 | 1.48% | 93,025,600 |
| 2011-02-22 | 2011-02-18 | 1.708 | 55,491,683 | -236,162 | 1.47% | 94,764,600 |
| 2011-02-21 | 2011-02-17 | 1.692 | 55,727,845 | +57,445 | 1.48% | 94,294,800 |
| 2011-02-18 | 2011-02-16 | 1.708 | 55,670,400 | -63,828 | 1.47% | 95,069,800 |
| 2011-02-17 | 2011-02-15 | 1.676 | 55,734,228 | +102,125 | 1.48% | 93,432,401 |
| 2011-02-16 | 2011-02-14 | 1.723 | 55,632,103 | +338,286 | 1.47% | 95,875,999 |
| 2011-02-15 | 2011-02-11 | 1.739 | 55,293,817 | +785,079 | 1.46% | 96,159,299 |
| 2011-02-14 | 2011-02-10 | 1.692 | 54,508,738 | +44,679 | 1.44% | 92,231,999 |
| 2011-02-11 | 2011-02-09 | 1.755 | 54,464,059 | -287,224 | 1.44% | 95,569,600 |
| 2011-02-10 | 2011-02-08 | 1.802 | 54,751,283 | -529,769 | 1.52% | 98,647,000 |
| 2011-02-09 | 2011-02-07 | 1.817 | 55,281,052 | -523,386 | 1.53% | 100,467,600 |
| 2011-02-08 | 2011-02-02 | 1.802 | 55,804,438 | -497,855 | 1.54% | 100,544,500 |
| 2011-02-07 | 2011-01-31 | 1.786 | 56,302,293 | -204,248 | 1.56% | 100,559,400 |
| 2011-02-01 | 2011-01-28 | 1.708 | 56,506,541 | -325,521 | 1.56% | 96,497,700 |
| 2011-01-31 | 2011-01-27 | 1.708 | 56,832,062 | +89,359 | 1.57% | 97,053,601 |
| 2011-01-28 | 2011-01-26 | 1.661 | 56,742,703 | -89,359 | 1.57% | 94,234,000 |
| 2011-01-27 | 2011-01-25 | 1.676 | 56,832,062 | +363,817 | 1.57% | 95,272,801 |
| 2011-01-26 | 2011-01-24 | 1.739 | 56,468,245 | +44,680 | 1.56% | 98,201,701 |
| 2011-01-25 | 2011-01-21 | 1.755 | 56,423,565 | -38,297 | 1.56% | 99,008,000 |
| 2011-01-24 | 2011-01-20 | 1.802 | 56,461,862 | -1,225,489 | 1.56% | 101,729,000 |
| 2011-01-21 | 2011-01-19 | 1.802 | 57,687,351 | -434,027 | 1.60% | 103,937,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 58,121,378 | -185,100 | 1.61% | 103,808,399 |
| 2011-01-19 | 2011-01-17 | 1.786 | 58,306,478 | -434,028 | 1.61% | 104,138,999 |
| 2011-01-18 | 2011-01-14 | 1.817 | 58,740,506 | -919,117 | 1.63% | 106,754,800 |
| 2011-01-17 | 2011-01-13 | 1.817 | 59,659,623 | +261,693 | 1.65% | 108,425,201 |
| 2011-01-14 | 2011-01-12 | 1.817 | 59,397,930 | +70,211 | 1.64% | 107,949,601 |
| 2011-01-13 | 2011-01-11 | 1.864 | 59,327,719 | -651,041 | 1.64% | 110,610,499 |
| 2011-01-12 | 2011-01-10 | 1.849 | 59,978,760 | -370,200 | 1.66% | 110,884,599 |
| 2011-01-11 | 2011-01-07 | 1.802 | 60,348,960 | -938,266 | 1.67% | 108,732,499 |
| 2011-01-10 | 2011-01-06 | 1.739 | 61,287,226 | -587,213 | 1.70% | 106,582,201 |
| 2011-01-07 | 2011-01-05 | 1.755 | 61,874,439 | -676,572 | 1.71% | 108,572,800 |
| 2011-01-06 | 2011-01-04 | 1.755 | 62,551,011 | -1,493,565 | 1.73% | 109,760,000 |
| 2011-01-05 | 2011-01-03 | 1.770 | 64,044,576 | -810,610 | 1.77% | 113,384,200 |
| 2011-01-04 | 2010-12-31 | 1.755 | 64,855,186 | -478,707 | 1.80% | 113,803,200 |
| 2011-01-03 | 2010-12-29 | 1.676 | 65,333,893 | +306,372 | 1.81% | 109,525,200 |
| 2010-12-30 | 2010-12-28 | 1.598 | 65,027,521 | +1,576,541 | 1.80% | 103,917,601 |
| 2010-12-29 | 2010-12-24 | 1.661 | 63,450,980 | +861,672 | 1.76% | 105,374,600 |
| 2010-12-28 | 2010-12-22 | 1.676 | 62,589,308 | +651,041 | 1.73% | 104,924,200 |
| 2010-12-23 | 2010-12-21 | 1.661 | 61,938,267 | +191,483 | 1.71% | 102,862,401 |
| 2010-12-22 | 2010-12-20 | 1.692 | 61,746,784 | -95,741 | 1.71% | 104,479,200 |
| 2010-12-21 | 2010-12-17 | 1.755 | 61,842,525 | +1,716,961 | 1.71% | 108,516,799 |
| 2010-12-20 | 2010-12-16 | 1.676 | 60,125,564 | +191,483 | 1.66% | 100,794,000 |
| 2010-12-17 | 2010-12-15 | 1.755 | 59,934,081 | -472,324 | 1.66% | 105,168,000 |
| 2010-12-16 | 2010-12-14 | 1.786 | 60,406,405 | +51,062 | 1.67% | 107,889,600 |
| 2010-12-15 | 2010-12-13 | 1.770 | 60,355,343 | +408,496 | 1.67% | 106,852,800 |
| 2010-12-14 | 2010-12-10 | 1.739 | 59,946,847 | +4,665,795 | 1.66% | 104,251,201 |
| 2010-12-13 | 2010-12-09 | 1.849 | 55,281,052 | +2,878,623 | 1.53% | 102,199,800 |
| 2010-12-10 | 2010-12-08 | 1.911 | 52,402,429 | +676,572 | 1.45% | 100,162,000 |
| 2010-12-09 | 2010-12-07 | 1.927 | 51,725,857 | +631,893 | 1.43% | 99,679,201 |
| 2010-12-08 | 2010-12-06 | 1.880 | 51,093,964 | +3,950,926 | 1.41% | 96,060,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 47,143,038 | +1,327,614 | 1.31% | 93,063,601 |
| 2010-12-06 | 2010-12-02 | 1.911 | 45,815,424 | +529,768 | 1.27% | 87,571,599 |
| 2010-12-03 | 2010-12-01 | 1.896 | 45,285,656 | +1,104,217 | 1.25% | 85,849,501 |
| 2010-12-02 | 2010-11-30 | 1.849 | 44,181,439 | +121,273 | 1.22% | 81,679,600 |
| 2010-12-01 | 2010-11-29 | 1.833 | 44,060,166 | +797,844 | 1.22% | 80,765,099 |
| 2010-11-30 | 2010-11-26 | 1.864 | 43,262,322 | +1,104,217 | 1.20% | 80,658,200 |
| 2010-11-29 | 2010-11-25 | 1.896 | 42,158,105 | +1,538,244 | 1.17% | 79,920,500 |
| 2010-11-26 | 2010-11-24 | 1.802 | 40,619,861 | +1,665,900 | 1.12% | 73,186,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 38,953,961 | +114,889 | 1.08% | 70,184,499 |
| 2010-11-24 | 2010-11-22 | 1.896 | 38,839,072 | +185,100 | 1.08% | 73,628,500 |
| 2010-11-23 | 2010-11-19 | 1.833 | 38,653,972 | -331,903 | 1.07% | 70,855,200 |
| 2010-11-22 | 2010-11-18 | 1.817 | 38,985,875 | +587,213 | 1.08% | 70,852,800 |
| 2010-11-19 | 2010-11-17 | 1.708 | 38,398,662 | +1,799,938 | 1.06% | 65,574,401 |
| 2010-11-18 | 2010-11-16 | 1.770 | 36,598,724 | +376,582 | 1.01% | 64,794,199 |
| 2010-11-17 | 2010-11-15 | 1.786 | 36,222,142 | -363,817 | 1.00% | 64,695,000 |
| 2010-11-16 | 2010-11-12 | 1.833 | 36,585,959 | +868,055 | 1.01% | 67,064,400 |
| 2010-11-15 | 2010-11-11 | 1.833 | 35,717,904 | +4,257,298 | 0.99% | 65,473,200 |
| 2010-11-12 | 2010-11-10 | 1.990 | 31,460,606 | +3,095,637 | 0.87% | 62,598,301 |
| 2010-11-11 | 2010-11-09 | 2.068 | 28,364,969 | +1,544,627 | 0.79% | 58,660,800 |
| 2010-11-10 | 2010-11-08 | 1.974 | 26,820,342 | -255,310 | 0.74% | 52,945,200 |
| 2010-11-09 | 2010-11-05 | 1.770 | 27,075,652 | +293,607 | 0.75% | 47,934,600 |
| 2010-11-08 | 2010-11-04 | 1.770 | 26,782,045 | +402,113 | 0.74% | 47,414,800 |
| 2010-11-05 | 2010-11-03 | 1.786 | 26,379,932 | -217,013 | 0.79% | 47,116,201 |
| 2010-11-04 | 2010-11-02 | 1.786 | 26,596,945 | -765,931 | 0.80% | 47,503,799 |
| 2010-11-03 | 2010-11-01 | 1.817 | 27,362,876 | -76,593 | 0.82% | 49,729,200 |
| 2010-11-02 | 2010-10-29 | 1.739 | 27,439,469 | -223,397 | 0.82% | 47,718,900 |
| 2010-11-01 | 2010-10-28 | 1.676 | 27,662,866 | +1,187,193 | 0.83% | 46,373,801 |
| 2010-10-29 | 2010-10-27 | 1.786 | 26,475,673 | +2,131,841 | 0.80% | 47,287,200 |
| 2010-10-28 | 2010-10-26 | 1.927 | 24,343,832 | +351,051 | 0.73% | 46,912,199 |
| 2010-10-27 | 2010-10-25 | 1.661 | 23,992,781 | +434,028 | 0.72% | 39,845,400 |
| 2010-10-26 | 2010-10-22 | 1.614 | 23,558,753 | +899,968 | 0.71% | 38,017,299 |
| 2010-10-25 | 2010-10-21 | 1.598 | 22,658,785 | +1,251,021 | 0.68% | 36,210,000 |
| 2010-10-22 | 2010-10-20 | 1.473 | 21,407,764 | +12,765 | 0.64% | 31,527,599 |
| 2010-10-21 | 2010-10-19 | 1.410 | 21,394,999 | -644,658 | 0.64% | 30,168,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 22,039,657 | -1,142,514 | 0.66% | 29,350,500 |
| 2010-10-19 | 2010-10-15 | 1.347 | 23,182,171 | -153,186 | 0.70% | 31,235,200 |
| 2010-10-18 | 2010-10-14 | 1.363 | 23,335,357 | +19,148 | 0.70% | 31,807,200 |
| 2010-10-15 | 2010-10-13 | 1.347 | 23,316,209 | -191,482 | 0.70% | 31,415,801 |
| 2010-10-14 | 2010-10-12 | 1.300 | 23,507,691 | +76,593 | 0.71% | 30,568,900 |
| 2010-10-13 | 2010-10-11 | 1.316 | 23,431,098 | -651,041 | 0.70% | 30,836,400 |
| 2010-10-12 | 2010-10-08 | 1.347 | 24,082,139 | +944,648 | 0.72% | 32,447,800 |
| 2010-10-11 | 2010-10-07 | 1.332 | 23,137,491 | +274,458 | 0.70% | 30,812,499 |
| 2010-10-08 | 2010-10-06 | 1.379 | 22,863,033 | -574,448 | 0.69% | 31,521,600 |
| 2010-10-07 | 2010-10-05 | 1.347 | 23,437,481 | -612,745 | 0.70% | 31,579,200 |
| 2010-10-06 | 2010-10-04 | 1.394 | 24,050,226 | +389,349 | 0.72% | 33,535,201 |
| 2010-10-05 | 2010-09-30 | 1.394 | 23,660,877 | +1,008,475 | 0.71% | 32,992,299 |
| 2010-10-04 | 2010-09-29 | 1.316 | 22,652,402 | -351,052 | 0.68% | 29,811,600 |
| 2010-09-30 | 2010-09-28 | 1.253 | 23,003,454 | +357,435 | 0.69% | 28,832,001 |
| 2010-09-29 | 2010-09-27 | 1.269 | 22,646,019 | +1,640,368 | 0.68% | 28,738,800 |
| 2010-09-28 | 2010-09-24 | 1.300 | 21,005,651 | +1,251,020 | 0.63% | 27,315,300 |
| 2010-09-27 | 2010-09-22 | 1.316 | 19,754,631 | +351,052 | 0.59% | 25,998,001 |
| 2010-09-24 | 2010-09-21 | 1.316 | 19,403,579 | +542,534 | 0.58% | 25,536,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 18,861,045 | -2,023,333 | 0.57% | 25,117,500 |
| 2010-09-21 | 2010-09-17 | 1.191 | 20,884,378 | +185,099 | 0.63% | 24,867,199 |
| 2010-09-20 | 2010-09-16 | 1.159 | 20,699,279 | +242,545 | 0.62% | 23,998,201 |
| 2010-09-17 | 2010-09-15 | 1.159 | 20,456,734 | -478,707 | 0.61% | 23,717,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 20,935,441 | -108,506 | 0.63% | 24,600,001 |
| 2010-09-15 | 2010-09-13 | 1.140 | 21,043,947 | +185,100 | 0.63% | 23,988,277 |
| 2010-09-14 | 2010-09-10 | 1.108 | 20,858,847 | +558,358 | 0.63% | 23,116,800 |
| 2010-09-13 | 2010-09-09 | 1.156 | 20,300,489 | +1,339,049 | 0.62% | 23,462,200 |
| 2010-09-10 | 2010-09-08 | 1.156 | 18,961,440 | +101,060 | 0.58% | 21,914,600 |
| 2010-09-09 | 2010-09-07 | 1.092 | 18,860,380 | -37,897 | 0.57% | 20,603,400 |
| 2010-09-08 | 2010-09-06 | 1.092 | 18,898,277 | -404,242 | 0.57% | 20,644,799 |
| 2010-09-07 | 2010-09-03 | 1.045 | 19,302,519 | -783,217 | 0.59% | 20,169,600 |
| 2010-09-06 | 2010-09-02 | 0.997 | 20,085,736 | -309,497 | 0.61% | 20,034,000 |
| 2010-09-03 | 2010-09-01 | 0.950 | 20,395,233 | +107,376 | 0.62% | 19,374,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 20,287,857 | +524,251 | 0.62% | 17,987,200 |
| 2010-09-01 | 2010-08-30 | 0.902 | 19,763,606 | +25,265 | 0.60% | 17,835,300 |
| 2010-08-31 | 2010-08-27 | 0.918 | 19,738,341 | -164,223 | 0.60% | 18,125,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 19,902,564 | +176,855 | 0.60% | 19,221,100 |
| 2010-08-27 | 2010-08-25 | 0.982 | 19,725,709 | -63,162 | 0.60% | 19,362,600 |
| 2010-08-26 | 2010-08-24 | 0.982 | 19,788,871 | +707,422 | 0.60% | 19,424,600 |
| 2010-08-25 | 2010-08-23 | 0.966 | 19,081,449 | +82,111 | 0.58% | 18,428,100 |
| 2010-08-24 | 2010-08-20 | 0.982 | 18,999,338 | -240,018 | 0.58% | 18,649,600 |
| 2010-08-23 | 2010-08-19 | 0.982 | 19,239,356 | +334,762 | 0.58% | 18,885,200 |
| 2010-08-20 | 2010-08-18 | 0.982 | 18,904,594 | +189,488 | 0.57% | 18,556,600 |
| 2010-08-19 | 2010-08-17 | 0.966 | 18,715,106 | +170,540 | 0.57% | 18,074,300 |
| 2010-08-18 | 2010-08-16 | 0.982 | 18,544,566 | -101,061 | 0.56% | 18,203,200 |
| 2010-08-17 | 2010-08-13 | 0.966 | 18,645,627 | +18,949 | 0.57% | 18,007,200 |
| 2010-08-16 | 2010-08-12 | 0.950 | 18,626,678 | -31,581 | 0.57% | 17,694,000 |
| 2010-08-13 | 2010-08-11 | 0.950 | 18,658,259 | +252,651 | 0.57% | 17,724,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 18,405,608 | +44,213 | 0.56% | 18,066,800 |
| 2010-08-11 | 2010-08-09 | 0.982 | 18,361,395 | -334,762 | 0.56% | 18,023,400 |
| 2010-08-10 | 2010-08-06 | 0.966 | 18,696,157 | +31,581 | 0.57% | 18,056,000 |
| 2010-08-09 | 2010-08-05 | 0.966 | 18,664,576 | +663,209 | 0.57% | 18,025,500 |
| 2010-08-06 | 2010-08-04 | 0.982 | 18,001,367 | -69,479 | 0.55% | 17,670,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 18,070,846 | -972,706 | 0.55% | 17,452,100 |
| 2010-08-04 | 2010-08-02 | 0.997 | 19,043,552 | -1,503,272 | 0.58% | 18,994,500 |
| 2010-08-03 | 2010-07-30 | 0.918 | 20,546,824 | +37,898 | 0.62% | 18,867,400 |
| 2010-08-02 | 2010-07-29 | 0.902 | 20,508,926 | -82,112 | 0.62% | 18,507,900 |
| 2010-07-30 | 2010-07-28 | 0.887 | 20,591,038 | -195,804 | 0.63% | 18,256,000 |
| 2010-07-29 | 2010-07-27 | 0.887 | 20,786,842 | +50,530 | 0.63% | 18,429,600 |
| 2010-07-28 | 2010-07-26 | 0.902 | 20,736,312 | -265,283 | 0.63% | 18,713,100 |
| 2010-07-27 | 2010-07-23 | 0.871 | 21,001,595 | -37,898 | 0.64% | 18,287,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 21,039,493 | -50,530 | 0.64% | 18,320,500 |
| 2010-07-23 | 2010-07-21 | 0.807 | 21,090,023 | -31,581 | 0.64% | 17,028,900 |
| 2010-07-22 | 2010-07-20 | 0.792 | 21,121,604 | -25,265 | 0.64% | 16,720,000 |
| 2010-07-21 | 2010-07-19 | 0.776 | 21,146,869 | +69,479 | 0.64% | 16,405,200 |
| 2010-07-20 | 2010-07-16 | 0.776 | 21,077,390 | +31,581 | 0.64% | 16,351,300 |
| 2010-07-19 | 2010-07-15 | 0.784 | 21,045,809 | -88,428 | 0.64% | 16,493,400 |
| 2010-07-16 | 2010-07-14 | 0.784 | 21,134,237 | +63,163 | 0.64% | 16,562,700 |
| 2010-07-15 | 2010-07-13 | 0.784 | 21,071,074 | -126,325 | 0.64% | 16,513,200 |
| 2010-07-14 | 2010-07-12 | 0.792 | 21,197,399 | -221,070 | 0.64% | 16,780,000 |
| 2010-07-13 | 2010-07-09 | 0.807 | 21,418,469 | -18,949 | 0.65% | 17,294,100 |
| 2010-07-12 | 2010-07-08 | 0.792 | 21,437,418 | -31,581 | 0.65% | 16,970,000 |
| 2010-07-09 | 2010-07-07 | 0.776 | 21,468,999 | -12,633 | 0.65% | 16,655,100 |
| 2010-07-08 | 2010-07-06 | 0.807 | 21,481,632 | +63,163 | 0.65% | 17,345,100 |
| 2010-07-07 | 2010-07-05 | 0.776 | 21,418,469 | -75,795 | 0.65% | 16,615,900 |
| 2010-07-06 | 2010-07-02 | 0.792 | 21,494,264 | +63,163 | 0.65% | 17,015,000 |
| 2010-07-05 | 2010-06-30 | 0.807 | 21,431,101 | -101,061 | 0.65% | 17,304,300 |
| 2010-07-02 | 2010-06-29 | 0.792 | 21,532,162 | +107,377 | 0.65% | 17,045,000 |
| 2010-06-30 | 2010-06-28 | 0.807 | 21,424,785 | -157,907 | 0.65% | 17,299,200 |
| 2010-06-29 | 2010-06-25 | 0.823 | 21,582,692 | -164,223 | 0.66% | 17,768,400 |
| 2010-06-28 | 2010-06-24 | 0.823 | 21,746,915 | -63,163 | 0.66% | 17,903,600 |
| 2010-06-24 | 2010-06-22 | 0.823 | 21,810,078 | +107,377 | 0.66% | 17,955,600 |
| 2010-06-23 | 2010-06-21 | 0.839 | 21,702,701 | +63,163 | 0.66% | 18,210,800 |
| 2010-06-22 | 2010-06-18 | 0.776 | 21,639,538 | -69,479 | 0.66% | 16,787,400 |
| 2010-06-21 | 2010-06-17 | 0.760 | 21,709,017 | -151,591 | 0.66% | 16,497,600 |
| 2010-06-18 | 2010-06-15 | 0.760 | 21,860,608 | +44,214 | 0.66% | 16,612,800 |
| 2010-06-17 | 2010-06-14 | 0.768 | 21,816,394 | -176,855 | 0.66% | 16,751,900 |
| 2010-06-15 | 2010-06-11 | 0.744 | 21,993,249 | +271,599 | 0.67% | 16,365,400 |
| 2010-06-14 | 2010-06-10 | 0.744 | 21,721,650 | -240,018 | 0.66% | 16,163,300 |
| 2010-06-11 | 2010-06-09 | 0.744 | 21,961,668 | +208,437 | 0.67% | 16,341,900 |
| 2010-06-10 | 2010-06-08 | 0.776 | 21,753,231 | -37,898 | 0.66% | 16,875,600 |
| 2010-06-09 | 2010-06-07 | 0.776 | 21,791,129 | -183,172 | 0.66% | 16,905,000 |
| 2010-06-08 | 2010-06-04 | 0.807 | 21,974,301 | -88,427 | 0.67% | 17,742,900 |
| 2010-06-07 | 2010-06-03 | 0.807 | 22,062,728 | -37,898 | 0.67% | 17,814,300 |
| 2010-06-04 | 2010-06-02 | 0.776 | 22,100,626 | +132,642 | 0.67% | 17,145,100 |
| 2010-06-03 | 2010-06-01 | 0.807 | 21,967,984 | +18,949 | 0.67% | 17,737,800 |
| 2010-06-02 | 2010-05-31 | 0.839 | 21,949,035 | -252,651 | 0.67% | 18,417,500 |
| 2010-06-01 | 2010-05-28 | 0.792 | 22,201,686 | +145,274 | 0.67% | 17,575,000 |
| 2010-05-31 | 2010-05-27 | 0.768 | 22,056,412 | +170,539 | 0.67% | 16,936,200 |
| 2010-05-28 | 2010-05-26 | 0.768 | 21,885,873 | +126,326 | 0.66% | 16,805,250 |
| 2010-05-27 | 2010-05-25 | 0.736 | 21,759,547 | -82,112 | 0.66% | 16,019,250 |
| 2010-05-26 | 2010-05-24 | 0.807 | 21,841,659 | +132,642 | 0.66% | 17,635,800 |
| 2010-05-25 | 2010-05-20 | 0.807 | 21,709,017 | +63,162 | 0.66% | 17,528,700 |
| 2010-05-24 | 2010-05-19 | 0.823 | 21,645,855 | +132,642 | 0.66% | 17,820,400 |
| 2010-05-20 | 2010-05-18 | 0.839 | 21,513,213 | +107,377 | 0.65% | 18,051,800 |
| 2010-05-19 | 2010-05-17 | 0.823 | 21,405,836 | +246,334 | 0.65% | 17,622,800 |
| 2010-05-18 | 2010-05-14 | 0.887 | 21,159,502 | +511,618 | 0.64% | 18,760,000 |
| 2010-05-17 | 2010-05-13 | 0.918 | 20,647,884 | +75,795 | 0.63% | 18,960,200 |
| 2010-05-14 | 2010-05-12 | 0.932 | 20,572,089 | +37,898 | 0.62% | 19,171,563 |
| 2010-05-13 | 2010-05-11 | 0.932 | 20,534,191 | +232,471 | 0.62% | 19,136,245 |
| 2010-05-12 | 2010-05-10 | 0.932 | 20,301,720 | +323,633 | 0.63% | 18,919,600 |
| 2010-05-11 | 2010-05-07 | 0.900 | 19,978,087 | +416,988 | 0.62% | 17,976,000 |
| 2010-05-10 | 2010-05-06 | 0.932 | 19,561,099 | -311,185 | 0.60% | 18,229,400 |
| 2010-05-07 | 2010-05-05 | 0.980 | 19,872,284 | -99,580 | 0.61% | 19,477,300 |
| 2010-05-06 | 2010-05-04 | 0.996 | 19,971,864 | +18,672 | 0.62% | 19,895,800 |
| 2010-05-05 | 2010-05-03 | 0.980 | 19,953,192 | -186,712 | 0.61% | 19,556,600 |
| 2010-05-04 | 2010-04-30 | 1.012 | 20,139,904 | +12,448 | 0.62% | 20,386,800 |
| 2010-05-03 | 2010-04-29 | 0.996 | 20,127,456 | +728,173 | 0.62% | 20,050,800 |
| 2010-04-30 | 2010-04-28 | 1.012 | 19,399,283 | +168,040 | 0.60% | 19,637,100 |
| 2010-04-29 | 2010-04-27 | 1.028 | 19,231,243 | +665,936 | 0.59% | 19,776,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 18,565,307 | -1,730,189 | 0.57% | 19,687,800 |
| 2010-04-27 | 2010-04-23 | 0.980 | 20,295,496 | -311,185 | 0.63% | 19,892,100 |
| 2010-04-26 | 2010-04-22 | 0.964 | 20,606,681 | +143,145 | 0.63% | 19,866,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 20,463,536 | +354,751 | 0.63% | 20,056,800 |
| 2010-04-22 | 2010-04-20 | 0.980 | 20,108,785 | +1,562,149 | 0.62% | 19,709,100 |
| 2010-04-21 | 2010-04-19 | 0.964 | 18,546,636 | -3,279,891 | 0.57% | 17,880,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 21,826,527 | -678,384 | 0.67% | 21,392,700 |
| 2010-04-19 | 2010-04-15 | 0.964 | 22,504,911 | +1,219,846 | 0.69% | 21,696,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 21,285,065 | +1,499,913 | 0.66% | 21,204,000 |
| 2010-04-15 | 2010-04-13 | 0.964 | 19,785,152 | -373,423 | 0.61% | 19,074,000 |
| 2010-04-14 | 2010-04-12 | 0.900 | 20,158,575 | +516,568 | 0.62% | 18,138,400 |
| 2010-04-13 | 2010-04-09 | 0.916 | 19,642,007 | +497,896 | 0.61% | 17,989,200 |
| 2010-04-12 | 2010-04-08 | 0.884 | 19,144,111 | +466,778 | 0.59% | 16,918,000 |
| 2010-04-09 | 2010-04-07 | 0.916 | 18,677,333 | +180,487 | 0.58% | 17,105,700 |
| 2010-04-08 | 2010-04-01 | 0.852 | 18,496,846 | +423,212 | 0.57% | 15,751,600 |
| 2010-04-07 | 2010-03-31 | 0.852 | 18,073,634 | +609,923 | 0.56% | 15,391,200 |
| 2010-04-01 | 2010-03-30 | 0.884 | 17,463,711 | +665,936 | 0.54% | 15,433,000 |
| 2010-03-31 | 2010-03-29 | 0.932 | 16,797,775 | +311,185 | 0.52% | 15,654,200 |
| 2010-03-30 | 2010-03-26 | 0.964 | 16,486,590 | +80,908 | 0.51% | 15,894,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 16,405,682 | -354,751 | 0.51% | 15,288,800 |
| 2010-03-26 | 2010-03-24 | 1.012 | 16,760,433 | -68,460 | 0.52% | 16,965,900 |
| 2010-03-25 | 2010-03-23 | 0.964 | 16,828,893 | +112,026 | 0.52% | 16,224,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 16,716,867 | +130,698 | 0.52% | 16,384,600 |
| 2010-03-23 | 2010-03-19 | 0.932 | 16,586,169 | -404,541 | 0.51% | 15,457,000 |
| 2010-03-22 | 2010-03-18 | 0.900 | 16,990,710 | -105,803 | 0.52% | 15,288,000 |
| 2010-03-19 | 2010-03-17 | 0.884 | 17,096,513 | -18,671 | 0.53% | 15,108,500 |
| 2010-03-18 | 2010-03-16 | 0.868 | 17,115,184 | +68,461 | 0.53% | 14,850,000 |
| 2010-03-17 | 2010-03-15 | 0.884 | 17,046,723 | +118,250 | 0.53% | 15,064,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 16,928,473 | -516,567 | 0.52% | 15,232,000 |
| 2010-03-15 | 2010-03-11 | 0.884 | 17,445,040 | +56,013 | 0.54% | 15,416,500 |
| 2010-03-12 | 2010-03-10 | 0.868 | 17,389,027 | -80,908 | 0.54% | 15,087,600 |
| 2010-03-11 | 2010-03-09 | 0.884 | 17,469,935 | +329,856 | 0.57% | 15,438,500 |
| 2010-03-10 | 2010-03-08 | 0.884 | 17,140,079 | -37,342 | 0.56% | 15,147,000 |
| 2010-03-09 | 2010-03-05 | 0.868 | 17,177,421 | +1,194,951 | 0.56% | 14,904,000 |
| 2010-03-05 | 2010-03-03 | 0.932 | 15,982,470 | -93,355 | 0.52% | 14,894,400 |
| 2010-03-04 | 2010-03-02 | 0.932 | 16,075,825 | -466,778 | 0.52% | 14,981,400 |
| 2010-03-02 | 2010-02-26 | 0.900 | 16,542,603 | -186,711 | 0.54% | 14,884,800 |
| 2010-03-01 | 2010-02-25 | 0.884 | 16,729,314 | +161,816 | 0.54% | 14,784,000 |
| 2010-02-26 | 2010-02-24 | 0.932 | 16,567,498 | -31,118 | 0.54% | 15,439,600 |
| 2010-02-25 | 2010-02-23 | 0.916 | 16,598,616 | -118,251 | 0.54% | 15,201,900 |
| 2010-02-24 | 2010-02-22 | 0.900 | 16,716,867 | +31,119 | 0.54% | 15,041,600 |
| 2010-02-23 | 2010-02-19 | 0.900 | 16,685,748 | -199,159 | 0.54% | 15,013,600 |
| 2010-02-22 | 2010-02-18 | 0.884 | 16,884,907 | +37,342 | 0.55% | 14,921,500 |
| 2010-02-19 | 2010-02-17 | 0.900 | 16,847,565 | +6,224 | 0.55% | 15,159,200 |
| 2010-02-18 | 2010-02-12 | 0.868 | 16,841,341 | -43,566 | 0.55% | 14,612,400 |
| 2010-02-17 | 2010-02-11 | 0.836 | 16,884,907 | +149,369 | 0.55% | 14,107,600 |
| 2010-02-12 | 2010-02-10 | 0.836 | 16,735,538 | +62,237 | 0.54% | 13,982,800 |
| 2010-02-11 | 2010-02-09 | 0.836 | 16,673,301 | -298,738 | 0.54% | 13,930,800 |
| 2010-02-10 | 2010-02-08 | 0.836 | 16,972,039 | -161,816 | 0.55% | 14,180,400 |
| 2010-02-09 | 2010-02-05 | 0.852 | 17,133,855 | -24,895 | 0.56% | 14,590,900 |
| 2010-02-08 | 2010-02-04 | 0.868 | 17,158,750 | -118,250 | 0.56% | 14,887,800 |
| 2010-02-05 | 2010-02-03 | 0.900 | 17,277,000 | -18,671 | 0.56% | 15,545,600 |
| 2010-02-04 | 2010-02-02 | 0.884 | 17,295,671 | -161,816 | 0.56% | 15,284,500 |
| 2010-02-03 | 2010-02-01 | 0.884 | 17,457,487 | +74,684 | 0.57% | 15,427,500 |
| 2010-02-02 | 2010-01-29 | 0.852 | 17,382,803 | -87,132 | 0.56% | 14,802,900 |
| 2010-02-01 | 2010-01-28 | 0.868 | 17,469,935 | +603,699 | 0.57% | 15,157,800 |
| 2010-01-29 | 2010-01-27 | 0.932 | 16,866,236 | +68,461 | 0.55% | 15,718,000 |
| 2010-01-28 | 2010-01-26 | 0.980 | 16,797,775 | -224,053 | 0.55% | 16,463,900 |
| 2010-01-27 | 2010-01-25 | 0.980 | 17,021,828 | -37,342 | 0.55% | 16,683,500 |
| 2010-01-26 | 2010-01-22 | 0.932 | 17,059,170 | -18,672 | 0.55% | 15,897,800 |
| 2010-01-25 | 2010-01-21 | 0.948 | 17,077,842 | +62,237 | 0.55% | 16,189,600 |
| 2010-01-22 | 2010-01-20 | 1.028 | 17,015,605 | +93,356 | 0.61% | 17,497,600 |
| 2010-01-21 | 2010-01-19 | 1.012 | 16,922,249 | -435,659 | 0.60% | 17,129,700 |
| 2010-01-20 | 2010-01-18 | 1.044 | 17,357,908 | -1,095,372 | 0.62% | 18,128,500 |
| 2010-01-19 | 2010-01-15 | 0.916 | 18,453,280 | -348,527 | 0.66% | 16,900,500 |
| 2010-01-18 | 2010-01-14 | 0.932 | 18,801,807 | -765,516 | 0.67% | 17,521,800 |
| 2010-01-15 | 2010-01-13 | 0.852 | 19,567,323 | -298,738 | 0.70% | 16,663,200 |
| 2010-01-14 | 2010-01-12 | 0.852 | 19,866,061 | +416,989 | 0.71% | 16,917,600 |
| 2010-01-13 | 2010-01-11 | 0.836 | 19,449,072 | -192,935 | 0.69% | 16,250,000 |
| 2010-01-12 | 2010-01-08 | 0.795 | 19,642,007 | +292,514 | 0.70% | 15,622,200 |
| 2010-01-11 | 2010-01-07 | 0.819 | 19,349,493 | -348,528 | 0.69% | 15,855,900 |
| 2010-01-08 | 2010-01-06 | 0.819 | 19,698,021 | +62,237 | 0.70% | 16,141,500 |
| 2010-01-07 | 2010-01-05 | 0.819 | 19,635,784 | -49,789 | 0.70% | 16,090,500 |
| 2010-01-06 | 2010-01-04 | 0.795 | 19,685,573 | -298,738 | 0.70% | 15,656,850 |
| 2010-01-05 | 2009-12-31 | 0.747 | 19,984,311 | -236,501 | 0.71% | 14,931,150 |
| 2010-01-04 | 2009-12-29 | 0.707 | 20,220,812 | -43,566 | 0.72% | 14,295,600 |
| 2009-12-30 | 2009-12-28 | 0.683 | 20,264,378 | -49,789 | 0.72% | 13,838,000 |
| 2009-12-29 | 2009-12-24 | 0.683 | 20,314,167 | +80,908 | 0.73% | 13,872,000 |
| 2009-12-28 | 2009-12-22 | 0.675 | 20,233,259 | -130,698 | 0.72% | 13,654,200 |
| 2009-12-23 | 2009-12-21 | 0.667 | 20,363,957 | +6,224 | 0.73% | 13,578,800 |
| 2009-12-22 | 2009-12-18 | 0.683 | 20,357,733 | +49,789 | 0.73% | 13,901,750 |
| 2009-12-21 | 2009-12-17 | 0.699 | 20,307,944 | -105,802 | 0.73% | 14,194,050 |
| 2009-12-18 | 2009-12-16 | 0.691 | 20,413,746 | +62,237 | 0.73% | 14,104,000 |
| 2009-12-17 | 2009-12-15 | 0.715 | 20,351,509 | -168,040 | 0.73% | 14,551,500 |
| 2009-12-16 | 2009-12-14 | 0.723 | 20,519,549 | +392,093 | 0.73% | 14,836,500 |
| 2009-12-15 | 2009-12-11 | 0.723 | 20,127,456 | +37,342 | 0.72% | 14,553,000 |
| 2009-12-14 | 2009-12-10 | 0.707 | 20,090,114 | -155,592 | 0.72% | 14,203,200 |
| 2009-12-11 | 2009-12-09 | 0.707 | 20,245,706 | +74,684 | 0.72% | 14,313,200 |
| 2009-12-10 | 2009-12-08 | 0.707 | 20,171,022 | -261,396 | 0.72% | 14,260,400 |
| 2009-12-09 | 2009-12-07 | 0.699 | 20,432,418 | +354,752 | 0.73% | 14,281,050 |
| 2009-12-08 | 2009-12-04 | 0.707 | 20,077,666 | +323,632 | 0.72% | 14,194,400 |
| 2009-12-07 | 2009-12-03 | 0.691 | 19,754,034 | -192,935 | 0.71% | 13,648,200 |
| 2009-12-04 | 2009-12-02 | 0.675 | 19,946,969 | -224,053 | 0.71% | 13,461,000 |
| 2009-12-03 | 2009-12-01 | 0.683 | 20,171,022 | -130,698 | 0.72% | 13,774,250 |
| 2009-12-02 | 2009-11-30 | 0.667 | 20,301,720 | +155,593 | 0.72% | 13,537,300 |
| 2009-12-01 | 2009-11-27 | 0.643 | 20,146,127 | -777,963 | 0.72% | 12,948,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 20,924,090 | +634,818 | 0.75% | 14,456,600 |
| 2009-11-27 | 2009-11-25 | 0.723 | 20,289,272 | -68,461 | 0.72% | 14,670,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 20,357,733 | +753,068 | 0.73% | 14,719,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 19,604,665 | -49,790 | 0.70% | 13,860,000 |
| 2009-11-24 | 2009-11-20 | 0.691 | 19,654,455 | -155,592 | 0.70% | 13,579,400 |
| 2009-11-23 | 2009-11-19 | 0.675 | 19,810,047 | -1,319,425 | 0.71% | 13,368,600 |
| 2009-11-20 | 2009-11-18 | 0.635 | 21,129,472 | -858,871 | 0.75% | 13,410,250 |
| 2009-11-19 | 2009-11-17 | 0.578 | 21,988,343 | -522,791 | 0.79% | 12,718,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 22,511,134 | -603,700 | 0.80% | 13,202,050 |
| 2009-11-17 | 2009-11-13 | 0.514 | 23,114,834 | -43,566 | 0.83% | 11,884,800 |
| 2009-11-16 | 2009-11-12 | 0.522 | 23,158,400 | -1,014,463 | 0.83% | 12,093,250 |
| 2009-11-13 | 2009-11-11 | 0.498 | 24,172,863 | +56,013 | 0.86% | 12,040,400 |
| 2009-11-12 | 2009-11-10 | 0.490 | 24,116,850 | -392,093 | 0.86% | 11,818,750 |
| 2009-11-11 | 2009-11-09 | 0.498 | 24,508,943 | -62,237 | 0.88% | 12,207,800 |
| 2009-11-10 | 2009-11-06 | 0.498 | 24,571,180 | +80,908 | 0.88% | 12,238,800 |
| 2009-11-09 | 2009-11-05 | 0.482 | 24,490,272 | +292,514 | 0.87% | 11,805,000 |
| 2009-11-06 | 2009-11-04 | 0.498 | 24,197,758 | -286,290 | 0.86% | 12,052,800 |
| 2009-11-05 | 2009-11-03 | 0.474 | 24,484,048 | -180,488 | 0.87% | 11,605,300 |
| 2009-11-04 | 2009-11-02 | 0.482 | 24,664,536 | +721,950 | 0.88% | 11,889,000 |
| 2009-11-03 | 2009-10-30 | 0.466 | 23,942,586 | -180,488 | 0.85% | 11,156,300 |
| 2009-11-02 | 2009-10-29 | 0.434 | 24,123,074 | +37,343 | 0.86% | 10,465,200 |
| 2009-10-30 | 2009-10-28 | 0.466 | 24,085,731 | -1,238,517 | 0.86% | 11,223,000 |
| 2009-10-29 | 2009-10-27 | 0.490 | 25,324,248 | -410,765 | 0.90% | 12,410,450 |
| 2009-10-28 | 2009-10-23 | 0.522 | 25,735,013 | +2,302,770 | 0.92% | 13,438,750 |
| 2009-10-27 | 2009-10-22 | 0.570 | 23,432,243 | -1,916,900 | 0.84% | 13,365,750 |
| 2009-10-23 | 2009-10-21 | 0.474 | 25,349,143 | +168,040 | 0.91% | 12,015,350 |
| 2009-10-22 | 2009-10-20 | 0.482 | 25,181,103 | -124,474 | 0.90% | 12,138,000 |
| 2009-10-21 | 2009-10-19 | 0.482 | 25,305,577 | -292,514 | 0.90% | 12,198,000 |
| 2009-10-20 | 2009-10-16 | 0.482 | 25,598,091 | -168,040 | 0.91% | 12,339,000 |
| 2009-10-19 | 2009-10-15 | 0.474 | 25,766,131 | -74,685 | 0.92% | 12,213,000 |
| 2009-10-16 | 2009-10-14 | 0.474 | 25,840,816 | +49,790 | 0.92% | 12,248,400 |
| 2009-10-15 | 2009-10-13 | 0.474 | 25,791,026 | -143,145 | 0.92% | 12,224,800 |
| 2009-10-13 | 2009-10-09 | 0.466 | 25,934,171 | -143,145 | 0.93% | 12,084,300 |
| 2009-10-12 | 2009-10-08 | 0.466 | 26,077,316 | +118,250 | 0.93% | 12,151,000 |
| 2009-10-09 | 2009-10-07 | 0.450 | 25,959,066 | +105,803 | 0.93% | 11,678,800 |
| 2009-10-08 | 2009-10-06 | 0.450 | 25,853,263 | -118,250 | 0.92% | 11,631,200 |
| 2009-10-06 | 2009-10-02 | 0.442 | 25,971,513 | -336,080 | 0.93% | 11,475,750 |
| 2009-10-05 | 2009-09-30 | 0.434 | 26,307,593 | -62,237 | 0.94% | 11,412,900 |
| 2009-10-02 | 2009-09-29 | 0.442 | 26,369,830 | +62,237 | 0.94% | 11,651,750 |
| 2009-09-30 | 2009-09-28 | 0.442 | 26,307,593 | -585,028 | 0.94% | 11,624,250 |
| 2009-09-29 | 2009-09-25 | 0.450 | 26,892,621 | +62,237 | 0.96% | 12,098,800 |
| 2009-09-28 | 2009-09-24 | 0.442 | 26,830,384 | -385,870 | 0.96% | 11,855,250 |
| 2009-09-25 | 2009-09-23 | 0.466 | 27,216,254 | -130,698 | 0.97% | 12,681,700 |
| 2009-09-24 | 2009-09-22 | 0.450 | 27,346,952 | -87,132 | 0.98% | 12,303,200 |
| 2009-09-23 | 2009-09-21 | 0.466 | 27,434,084 | +174,264 | 0.98% | 12,783,200 |
| 2009-09-22 | 2009-09-18 | 0.466 | 27,259,820 | -168,040 | 0.97% | 12,702,000 |
| 2009-09-21 | 2009-09-17 | 0.466 | 27,427,860 | -6,224 | 0.98% | 12,780,300 |
| 2009-09-18 | 2009-09-16 | 0.474 | 27,434,084 | -373,422 | 0.98% | 13,003,600 |
| 2009-09-17 | 2009-09-15 | 0.474 | 27,807,506 | -186,711 | 0.99% | 13,180,600 |
| 2009-09-16 | 2009-09-14 | 0.458 | 27,994,217 | -224,053 | 1.00% | 12,819,300 |
| 2009-09-15 | 2009-09-11 | 0.464 | 28,218,270 | -186,711 | 1.01% | 13,082,563 |
| 2009-09-14 | 2009-09-10 | 0.464 | 28,404,981 | +723,816 | 1.01% | 13,169,126 |
| 2009-09-11 | 2009-09-09 | 0.455 | 27,681,165 | -30,736 | 1.00% | 12,608,400 |
| 2009-09-10 | 2009-09-08 | 0.455 | 27,711,901 | -6,147 | 1.00% | 12,622,400 |
| 2009-09-09 | 2009-09-07 | 0.455 | 27,718,048 | -79,915 | 1.00% | 12,625,200 |
| 2009-09-08 | 2009-09-04 | 0.464 | 27,797,963 | -547,107 | 1.00% | 12,887,700 |
| 2009-09-07 | 2009-09-03 | 0.415 | 28,345,070 | -86,062 | 1.02% | 11,758,050 |
| 2009-09-04 | 2009-09-02 | 0.415 | 28,431,132 | -1,758,120 | 1.03% | 11,793,750 |
| 2009-09-03 | 2009-09-01 | 0.407 | 30,189,252 | +43,031 | 1.09% | 12,277,500 |
| 2009-09-02 | 2009-08-31 | 0.407 | 30,146,221 | -178,271 | 1.09% | 12,260,000 |
| 2009-09-01 | 2009-08-28 | 0.423 | 30,324,492 | +215,155 | 1.10% | 12,825,800 |
| 2009-08-31 | 2009-08-27 | 0.423 | 30,109,337 | -940,533 | 1.09% | 12,734,800 |
| 2009-08-28 | 2009-08-26 | 0.455 | 31,049,870 | +362,689 | 1.12% | 14,142,800 |
| 2009-08-27 | 2009-08-25 | 0.447 | 30,687,181 | +129,093 | 1.11% | 13,728,000 |
| 2009-08-26 | 2009-08-24 | 0.431 | 30,558,088 | +129,093 | 1.10% | 13,173,150 |
| 2009-08-24 | 2009-08-20 | 0.415 | 30,428,995 | +6,147 | 1.10% | 12,622,500 |
| 2009-08-21 | 2009-08-19 | 0.415 | 30,422,848 | +399,573 | 1.10% | 12,619,950 |
| 2009-08-20 | 2009-08-18 | 0.415 | 30,023,275 | +596,285 | 1.09% | 12,454,200 |
| 2009-08-19 | 2009-08-17 | 0.447 | 29,426,990 | -190,565 | 1.06% | 13,164,250 |
| 2009-08-18 | 2009-08-14 | 0.447 | 29,617,555 | -147,535 | 1.07% | 13,249,500 |
| 2009-08-17 | 2009-08-13 | 0.447 | 29,765,090 | -221,302 | 1.08% | 13,315,500 |
| 2009-08-14 | 2009-08-12 | 0.447 | 29,986,392 | -829,881 | 1.08% | 13,414,500 |
| 2009-08-13 | 2009-08-11 | 0.464 | 30,816,273 | +215,154 | 1.11% | 14,287,050 |
| 2009-08-12 | 2009-08-10 | 0.464 | 30,601,119 | +1,229,455 | 1.11% | 14,187,300 |
| 2009-08-11 | 2009-08-07 | 0.472 | 29,371,664 | -147,535 | 1.06% | 13,856,200 |
| 2009-08-10 | 2009-08-06 | 0.480 | 29,519,199 | -43,031 | 1.07% | 14,165,900 |
| 2009-08-07 | 2009-08-05 | 0.472 | 29,562,230 | -36,883 | 1.07% | 13,946,100 |
| 2009-08-06 | 2009-08-04 | 0.488 | 29,599,113 | -418,015 | 1.07% | 14,445,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 30,017,128 | +129,093 | 1.09% | 14,893,150 |
| 2009-08-04 | 2009-07-31 | 0.496 | 29,888,035 | +565,549 | 1.08% | 14,829,100 |
| 2009-08-03 | 2009-07-30 | 0.504 | 29,322,486 | +829,881 | 1.06% | 14,787,000 |
| 2009-07-31 | 2009-07-29 | 0.496 | 28,492,605 | +1,143,393 | 1.03% | 14,136,750 |
| 2009-07-30 | 2009-07-28 | 0.529 | 27,349,212 | +67,620 | 0.99% | 14,459,250 |
| 2009-07-29 | 2009-07-27 | 0.488 | 27,281,592 | +479,487 | 0.99% | 13,314,000 |
| 2009-07-28 | 2009-07-24 | 0.480 | 26,802,105 | -424,162 | 0.97% | 12,862,000 |
| 2009-07-27 | 2009-07-23 | 0.472 | 27,226,267 | -43,030 | 0.98% | 12,844,100 |
| 2009-07-24 | 2009-07-22 | 0.480 | 27,269,297 | -227,450 | 0.99% | 13,086,200 |
| 2009-07-23 | 2009-07-21 | 0.480 | 27,496,747 | +55,326 | 0.99% | 13,195,350 |
| 2009-07-22 | 2009-07-20 | 0.488 | 27,441,421 | -196,713 | 0.99% | 13,392,000 |
| 2009-07-21 | 2009-07-17 | 0.464 | 27,638,134 | +49,178 | 1.00% | 12,813,600 |
| 2009-07-20 | 2009-07-16 | 0.464 | 27,588,956 | +258,186 | 1.00% | 12,790,800 |
| 2009-07-17 | 2009-07-15 | 0.455 | 27,330,770 | -18,442 | 0.99% | 12,448,800 |
| 2009-07-16 | 2009-07-14 | 0.464 | 27,349,212 | +399,573 | 0.99% | 12,679,650 |
| 2009-07-15 | 2009-07-13 | 0.455 | 26,949,639 | +344,247 | 0.97% | 12,275,200 |
| 2009-07-14 | 2009-07-10 | 0.464 | 26,605,392 | +129,093 | 0.96% | 12,334,800 |
| 2009-07-13 | 2009-07-09 | 0.480 | 26,476,299 | -24,590 | 0.96% | 12,705,650 |
| 2009-07-10 | 2009-07-08 | 0.464 | 26,500,889 | -55,325 | 0.96% | 12,286,350 |
| 2009-07-09 | 2009-07-07 | 0.488 | 26,556,214 | -86,062 | 0.96% | 12,960,000 |
| 2009-07-08 | 2009-07-06 | 0.472 | 26,642,276 | +43,031 | 0.96% | 12,568,600 |
| 2009-07-07 | 2009-07-03 | 0.488 | 26,599,245 | -442,603 | 0.96% | 12,981,000 |
| 2009-07-06 | 2009-07-02 | 0.464 | 27,041,848 | +141,387 | 0.98% | 12,537,150 |
| 2009-07-03 | 2009-06-30 | 0.464 | 26,900,461 | +528,665 | 0.97% | 12,471,600 |
| 2009-07-02 | 2009-06-29 | 0.464 | 26,371,796 | +12,295 | 0.95% | 12,226,500 |
| 2009-06-30 | 2009-06-26 | 0.464 | 26,359,501 | -49,178 | 0.95% | 12,220,800 |
| 2009-06-29 | 2009-06-25 | 0.464 | 26,408,679 | +147,534 | 0.95% | 12,243,600 |
| 2009-06-26 | 2009-06-24 | 0.455 | 26,261,145 | -473,340 | 0.95% | 11,961,600 |
| 2009-06-25 | 2009-06-23 | 0.455 | 26,734,485 | +184,418 | 0.97% | 12,177,200 |
| 2009-06-24 | 2009-06-22 | 0.480 | 26,550,067 | +276,628 | 0.96% | 12,741,050 |
| 2009-06-23 | 2009-06-19 | 0.488 | 26,273,439 | +178,270 | 0.95% | 12,822,000 |
| 2009-06-22 | 2009-06-18 | 0.488 | 26,095,169 | +12,295 | 0.94% | 12,735,000 |
| 2009-06-19 | 2009-06-17 | 0.496 | 26,082,874 | -338,100 | 0.94% | 12,941,150 |
| 2009-06-18 | 2009-06-16 | 0.504 | 26,420,974 | +885,207 | 0.96% | 13,323,800 |
| 2009-06-17 | 2009-06-15 | 0.537 | 25,535,767 | +2,022,453 | 0.92% | 13,708,200 |
| 2009-06-16 | 2009-06-12 | 0.545 | 23,513,314 | +725,378 | 0.85% | 12,813,750 |
| 2009-06-15 | 2009-06-11 | 0.529 | 22,787,936 | -227,449 | 0.82% | 12,047,750 |
| 2009-06-12 | 2009-06-10 | 0.488 | 23,015,385 | -307,364 | 0.83% | 11,232,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 23,322,749 | -172,124 | 0.84% | 11,002,600 |
| 2009-06-10 | 2009-06-08 | 0.472 | 23,494,873 | -67,620 | 0.85% | 11,083,800 |
| 2009-06-09 | 2009-06-05 | 0.472 | 23,562,493 | -49,178 | 0.85% | 11,115,700 |
| 2009-06-08 | 2009-06-04 | 0.480 | 23,611,671 | -387,278 | 0.85% | 11,330,950 |
| 2009-06-05 | 2009-06-03 | 0.488 | 23,998,949 | -627,022 | 0.87% | 11,712,000 |
| 2009-06-04 | 2009-06-02 | 0.480 | 24,625,971 | -36,883 | 0.89% | 11,817,700 |
| 2009-06-03 | 2009-06-01 | 0.488 | 24,662,854 | +393,425 | 0.89% | 12,036,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 24,269,429 | -627,022 | 0.88% | 12,041,400 |
| 2009-06-01 | 2009-05-27 | 0.447 | 24,896,451 | -928,238 | 0.90% | 11,137,500 |
| 2009-05-29 | 2009-05-26 | 0.415 | 25,824,689 | +184,419 | 0.93% | 10,712,550 |
| 2009-05-27 | 2009-05-25 | 0.403 | 25,640,270 | +55,325 | 0.93% | 10,344,080 |
| 2009-05-26 | 2009-05-22 | 0.397 | 25,584,945 | -350,395 | 0.92% | 10,155,280 |
| 2009-05-25 | 2009-05-21 | 0.407 | 25,935,340 | +362,690 | 0.94% | 10,547,500 |
| 2009-05-22 | 2009-05-20 | 0.431 | 25,572,650 | +239,743 | 0.92% | 11,024,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 25,332,907 | -1,782,709 | 0.92% | 10,714,600 |
| 2009-05-20 | 2009-05-18 | 0.377 | 27,115,616 | -743,820 | 0.98% | 10,233,520 |
| 2009-05-19 | 2009-05-15 | 0.358 | 27,859,436 | -749,967 | 1.01% | 9,970,400 |
| 2009-05-15 | 2009-05-13 | 0.351 | 28,609,403 | -940,532 | 1.03% | 10,052,640 |
| 2009-05-14 | 2009-05-12 | 0.356 | 29,549,935 | -479,487 | 1.07% | 10,527,330 |
| 2009-05-13 | 2009-05-11 | 0.373 | 30,029,422 | -221,302 | 1.09% | 11,194,754 |
| 2009-05-12 | 2009-05-08 | 0.390 | 30,250,724 | +1,071,141 | 1.09% | 11,782,960 |
| 2009-05-11 | 2009-05-07 | 0.364 | 29,179,583 | +436,677 | 1.08% | 10,634,040 |
| 2009-05-08 | 2009-05-06 | 0.354 | 28,742,906 | +1,375,831 | 1.07% | 10,186,600 |
| 2009-05-07 | 2009-05-05 | 0.336 | 27,367,075 | -77,764 | 1.02% | 9,195,750 |
| 2009-05-06 | 2009-05-04 | 0.331 | 27,444,839 | +281,148 | 1.02% | 9,084,240 |
| 2009-05-05 | 2009-04-30 | 0.324 | 27,163,691 | -317,040 | 1.01% | 8,809,540 |
| 2009-05-04 | 2009-04-29 | 0.316 | 27,480,731 | +23,928 | 1.02% | 8,682,660 |
| 2009-04-30 | 2009-04-28 | 0.311 | 27,456,803 | +185,438 | 1.02% | 8,537,400 |
| 2009-04-29 | 2009-04-27 | 0.323 | 27,271,365 | +251,239 | 1.01% | 8,798,870 |
| 2009-04-28 | 2009-04-24 | 0.349 | 27,020,126 | -59,819 | 1.00% | 9,440,530 |
| 2009-04-27 | 2009-04-23 | 0.346 | 27,079,945 | +167,493 | 1.01% | 9,370,890 |
| 2009-04-24 | 2009-04-22 | 0.343 | 26,912,452 | +783,625 | 1.00% | 9,222,950 |
| 2009-04-23 | 2009-04-21 | 0.351 | 26,128,827 | +795,589 | 0.97% | 9,172,800 |
| 2009-04-22 | 2009-04-20 | 0.356 | 25,333,238 | +23,928 | 0.94% | 9,020,550 |
| 2009-04-21 | 2009-04-17 | 0.368 | 25,309,310 | +245,257 | 0.94% | 9,308,200 |
| 2009-04-20 | 2009-04-16 | 0.369 | 25,064,053 | -149,547 | 0.93% | 9,259,900 |
| 2009-04-17 | 2009-04-15 | 0.364 | 25,213,600 | +317,039 | 0.94% | 9,188,700 |
| 2009-04-16 | 2009-04-14 | 0.376 | 24,896,561 | -197,402 | 0.92% | 9,364,500 |
| 2009-04-15 | 2009-04-09 | 0.356 | 25,093,963 | -29,909 | 0.93% | 8,935,350 |
| 2009-04-14 | 2009-04-08 | 0.334 | 25,123,872 | +568,278 | 0.93% | 8,400,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 24,555,594 | +448,641 | 0.91% | 8,743,650 |
| 2009-04-08 | 2009-04-06 | 0.379 | 24,106,953 | +203,383 | 0.90% | 9,148,100 |
| 2009-04-07 | 2009-04-03 | 0.384 | 23,903,570 | +143,565 | 0.89% | 9,190,800 |
| 2009-04-06 | 2009-04-02 | 0.443 | 23,760,005 | -753,716 | 0.88% | 10,525,800 |
| 2009-04-03 | 2009-04-01 | 0.299 | 24,513,721 | +17,946 | 0.91% | 7,335,420 |
| 2009-04-02 | 2009-03-31 | 0.293 | 24,495,775 | +89,728 | 0.91% | 7,166,250 |
| 2009-04-01 | 2009-03-30 | 0.291 | 24,406,047 | +89,728 | 0.91% | 7,099,200 |
| 2009-03-31 | 2009-03-27 | 0.299 | 24,316,319 | +119,637 | 0.90% | 7,276,350 |
| 2009-03-30 | 2009-03-26 | 0.299 | 24,196,682 | -89,728 | 0.90% | 7,240,550 |
| 2009-03-27 | 2009-03-25 | 0.284 | 24,286,410 | +311,058 | 0.90% | 6,902,000 |
| 2009-03-26 | 2009-03-24 | 0.283 | 23,975,352 | +323,021 | 0.89% | 6,773,520 |
| 2009-03-25 | 2009-03-23 | 0.264 | 23,652,331 | +35,891 | 0.88% | 6,247,320 |
| 2009-03-24 | 2009-03-20 | 0.264 | 23,616,440 | +35,891 | 0.88% | 6,237,840 |
| 2009-03-20 | 2009-03-18 | 0.251 | 23,580,549 | -11,963 | 0.88% | 5,913,000 |
| 2009-03-19 | 2009-03-17 | 0.251 | 23,592,512 | +346,948 | 0.88% | 5,916,000 |
| 2009-03-18 | 2009-03-16 | 0.249 | 23,245,564 | +77,765 | 0.86% | 5,790,140 |
| 2009-03-16 | 2009-03-12 | 0.251 | 23,167,799 | +89,728 | 0.86% | 5,809,500 |
| 2009-03-13 | 2009-03-11 | 0.251 | 23,078,071 | +29,909 | 0.86% | 5,787,000 |
| 2009-03-12 | 2009-03-10 | 0.251 | 23,048,162 | +89,728 | 0.86% | 5,779,500 |
| 2009-03-11 | 2009-03-09 | 0.244 | 22,958,434 | +41,874 | 0.85% | 5,603,480 |
| 2009-03-10 | 2009-03-06 | 0.256 | 22,916,560 | +119,637 | 0.85% | 5,861,430 |
| 2009-03-09 | 2009-03-05 | 0.262 | 22,796,923 | +149,547 | 0.85% | 5,983,270 |
| 2009-03-06 | 2009-03-04 | 0.264 | 22,647,376 | +598,187 | 0.84% | 5,981,880 |
| 2009-03-05 | 2009-03-03 | 0.272 | 22,049,189 | +95,710 | 0.82% | 6,008,180 |
| 2009-03-04 | 2009-03-02 | 0.288 | 21,953,479 | -113,655 | 0.82% | 6,312,400 |
| 2009-03-03 | 2009-02-27 | 0.303 | 22,067,134 | -47,855 | 0.82% | 6,677,090 |
| 2009-03-02 | 2009-02-26 | 0.308 | 22,114,989 | -11,964 | 0.82% | 6,802,480 |
| 2009-02-27 | 2009-02-25 | 0.308 | 22,126,953 | +29,909 | 0.82% | 6,806,160 |
| 2009-02-26 | 2009-02-24 | 0.306 | 22,097,044 | -191,420 | 0.82% | 6,760,020 |
| 2009-02-24 | 2009-02-20 | 0.303 | 22,288,464 | +107,674 | 0.83% | 6,744,060 |
| 2009-02-23 | 2009-02-19 | 0.313 | 22,180,790 | -281,148 | 0.82% | 6,933,960 |
| 2009-02-20 | 2009-02-18 | 0.309 | 22,461,938 | -17,946 | 0.83% | 6,946,750 |
| 2009-02-19 | 2009-02-17 | 0.306 | 22,479,884 | +574,260 | 0.84% | 6,877,140 |
| 2009-02-18 | 2009-02-16 | 0.314 | 21,905,624 | +299,094 | 0.81% | 6,884,560 |
| 2009-02-17 | 2009-02-13 | 0.326 | 21,606,530 | -119,637 | 0.80% | 7,043,400 |
| 2009-02-16 | 2009-02-12 | 0.324 | 21,726,167 | +119,637 | 0.81% | 7,046,080 |
| 2009-02-13 | 2009-02-11 | 0.323 | 21,606,530 | +53,837 | 0.80% | 6,971,160 |
| 2009-02-12 | 2009-02-10 | 0.321 | 21,552,693 | +311,057 | 0.80% | 6,917,760 |
| 2009-02-11 | 2009-02-09 | 0.321 | 21,241,636 | +358,913 | 0.79% | 6,817,920 |
| 2009-02-10 | 2009-02-06 | 0.341 | 20,882,723 | -23,928 | 0.78% | 7,121,640 |
| 2009-02-09 | 2009-02-05 | 0.331 | 20,906,651 | -29,909 | 0.78% | 6,920,100 |
| 2009-02-04 | 2009-02-02 | 0.326 | 20,936,560 | -65,801 | 0.78% | 6,825,000 |
| 2009-01-29 | 2009-01-22 | 0.323 | 21,002,361 | +11,964 | 0.78% | 6,776,230 |
| 2009-01-23 | 2009-01-21 | 0.301 | 20,990,397 | +155,529 | 0.78% | 6,316,200 |
| 2009-01-22 | 2009-01-20 | 0.316 | 20,834,868 | +5,982 | 0.77% | 6,582,870 |
| 2009-01-21 | 2009-01-19 | 0.333 | 20,828,886 | +17,945 | 0.77% | 6,929,180 |
| 2009-01-20 | 2009-01-16 | 0.333 | 20,810,941 | +77,765 | 0.77% | 6,923,210 |
| 2009-01-19 | 2009-01-15 | 0.341 | 20,733,176 | +11,963 | 0.77% | 7,070,640 |
| 2009-01-16 | 2009-01-14 | 0.354 | 20,721,213 | +77,765 | 0.77% | 7,343,680 |
| 2009-01-15 | 2009-01-13 | 0.353 | 20,643,448 | +143,565 | 0.77% | 7,281,610 |
| 2009-01-14 | 2009-01-12 | 0.376 | 20,499,883 | +89,728 | 0.76% | 7,710,750 |
| 2009-01-12 | 2009-01-08 | 0.368 | 20,410,155 | -125,619 | 0.76% | 7,506,400 |
| 2009-01-09 | 2009-01-07 | 0.416 | 20,535,774 | +454,622 | 0.76% | 8,548,170 |
| 2009-01-08 | 2009-01-06 | 0.410 | 20,081,152 | +173,474 | 0.75% | 8,224,650 |
| 2009-01-07 | 2009-01-05 | 0.426 | 19,907,678 | +257,221 | 0.74% | 8,486,400 |
| 2009-01-06 | 2009-01-02 | 0.426 | 19,650,457 | +23,927 | 0.73% | 8,376,750 |
| 2009-01-05 | 2008-12-31 | 0.426 | 19,626,530 | +29,910 | 0.73% | 8,366,550 |
| 2009-01-02 | 2008-12-29 | 0.443 | 19,596,620 | +23,927 | 0.73% | 8,681,400 |
| 2008-12-30 | 2008-12-24 | 0.393 | 19,572,693 | -299,093 | 0.73% | 7,689,200 |
| 2008-12-29 | 2008-12-22 | 0.391 | 19,871,786 | +77,764 | 0.74% | 7,773,480 |
| 2008-12-23 | 2008-12-19 | 0.435 | 19,794,022 | +83,746 | 0.74% | 8,603,400 |
| 2008-12-22 | 2008-12-18 | 0.451 | 19,710,276 | -185,438 | 0.73% | 8,896,500 |
| 2008-12-19 | 2008-12-17 | 0.485 | 19,895,714 | -47,855 | 0.74% | 9,645,400 |
| 2008-12-18 | 2008-12-16 | 0.485 | 19,943,569 | -490,514 | 0.74% | 9,668,600 |
| 2008-12-17 | 2008-12-15 | 0.361 | 20,434,083 | -334,985 | 0.76% | 7,378,560 |
| 2008-12-16 | 2008-12-12 | 0.306 | 20,769,068 | -143,565 | 0.77% | 6,353,760 |
| 2008-12-15 | 2008-12-11 | 0.306 | 20,912,633 | -311,057 | 0.78% | 6,397,680 |
| 2008-12-12 | 2008-12-10 | 0.306 | 21,223,690 | -185,438 | 0.79% | 6,492,840 |
| 2008-12-11 | 2008-12-09 | 0.283 | 21,409,128 | +47,855 | 0.80% | 6,048,510 |
| 2008-12-10 | 2008-12-08 | 0.286 | 21,361,273 | +5,982 | 0.79% | 6,106,410 |
| 2008-12-09 | 2008-12-05 | 0.293 | 21,355,291 | +275,166 | 0.79% | 6,247,500 |
| 2008-12-05 | 2008-12-03 | 0.291 | 21,080,125 | -119,638 | 0.78% | 6,131,760 |
| 2008-12-04 | 2008-12-02 | 0.279 | 21,199,763 | -29,909 | 0.79% | 5,918,480 |
| 2008-12-03 | 2008-12-01 | 0.283 | 21,229,672 | +101,692 | 0.79% | 5,997,810 |
| 2008-12-01 | 2008-11-27 | 0.264 | 21,127,980 | +5,982 | 0.78% | 5,580,560 |
| 2008-11-28 | 2008-11-26 | 0.283 | 21,121,998 | +59,819 | 0.78% | 5,967,390 |
| 2008-11-27 | 2008-11-25 | 0.291 | 21,062,179 | -191,420 | 0.78% | 6,126,540 |
| 2008-11-26 | 2008-11-24 | 0.283 | 21,253,599 | -209,366 | 0.79% | 6,004,570 |
| 2008-11-25 | 2008-11-21 | 0.262 | 21,462,965 | +107,674 | 0.80% | 5,633,160 |
| 2008-11-24 | 2008-11-20 | 0.261 | 21,355,291 | +59,818 | 0.79% | 5,569,200 |
| 2008-11-20 | 2008-11-18 | 0.276 | 21,295,473 | +83,747 | 0.79% | 5,874,000 |
| 2008-11-19 | 2008-11-17 | 0.288 | 21,211,726 | -17,946 | 0.79% | 6,099,120 |
| 2008-11-14 | 2008-11-12 | 0.291 | 21,229,672 | -59,819 | 0.79% | 6,175,260 |
| 2008-11-13 | 2008-11-11 | 0.289 | 21,289,491 | -137,583 | 0.79% | 6,157,070 |
| 2008-11-12 | 2008-11-10 | 0.299 | 21,427,074 | -11,964 | 0.80% | 6,411,780 |
| 2008-11-11 | 2008-11-07 | 0.293 | 21,439,038 | +5,982 | 0.80% | 6,272,000 |
| 2008-11-10 | 2008-11-06 | 0.299 | 21,433,056 | +11,964 | 0.80% | 6,413,570 |
| 2008-11-07 | 2008-11-05 | 0.314 | 21,421,092 | -305,075 | 0.80% | 6,732,280 |
| 2008-11-06 | 2008-11-04 | 0.289 | 21,726,167 | -5,982 | 0.81% | 6,283,360 |
| 2008-11-05 | 2008-11-03 | 0.293 | 21,732,149 | +95,710 | 0.81% | 6,357,750 |
| 2008-11-04 | 2008-10-31 | 0.313 | 21,636,439 | -11,964 | 0.80% | 6,763,790 |
| 2008-11-03 | 2008-10-30 | 0.326 | 21,648,403 | -173,474 | 0.80% | 7,057,050 |
| 2008-10-31 | 2008-10-29 | 0.272 | 21,821,877 | -23,928 | 0.81% | 5,946,240 |
| 2008-10-30 | 2008-10-28 | 0.261 | 21,845,805 | -358,912 | 0.81% | 5,697,120 |
| 2008-10-29 | 2008-10-27 | 0.236 | 22,204,717 | -263,203 | 0.82% | 5,233,920 |
| 2008-10-28 | 2008-10-24 | 0.283 | 22,467,920 | -203,384 | 0.83% | 6,347,640 |
| 2008-10-27 | 2008-10-23 | 0.284 | 22,671,304 | -257,220 | 0.84% | 6,443,000 |
| 2008-10-24 | 2008-10-22 | 0.299 | 22,928,524 | -125,620 | 0.85% | 6,861,070 |
| 2008-10-23 | 2008-10-21 | 0.301 | 23,054,144 | -448,640 | 0.86% | 6,937,200 |
| 2008-10-22 | 2008-10-20 | 0.291 | 23,502,784 | -107,674 | 0.87% | 6,836,460 |
| 2008-10-21 | 2008-10-17 | 0.304 | 23,610,458 | -173,474 | 0.88% | 7,183,540 |
| 2008-10-20 | 2008-10-16 | 0.283 | 23,783,932 | -329,003 | 0.88% | 6,719,440 |
| 2008-10-17 | 2008-10-15 | 0.316 | 24,112,935 | +47,855 | 0.90% | 7,618,590 |
| 2008-10-16 | 2008-10-14 | 0.318 | 24,065,080 | -263,203 | 0.89% | 7,643,700 |
| 2008-10-15 | 2008-10-13 | 0.284 | 24,328,283 | -5,982 | 0.90% | 6,913,900 |
| 2008-10-14 | 2008-10-10 | 0.293 | 24,334,265 | -514,441 | 0.90% | 7,119,000 |
| 2008-10-13 | 2008-10-09 | 0.316 | 24,848,706 | -442,659 | 0.92% | 7,851,060 |
| 2008-10-10 | 2008-10-08 | 0.267 | 25,291,365 | -65,800 | 0.94% | 6,764,800 |
| 2008-10-09 | 2008-10-06 | 0.311 | 25,357,165 | -137,583 | 0.94% | 7,884,540 |
| 2008-10-08 | 2008-10-03 | 0.321 | 25,494,748 | -77,765 | 0.95% | 8,183,040 |
| 2008-10-06 | 2008-10-02 | 0.318 | 25,572,513 | -53,837 | 0.95% | 8,122,500 |
| 2008-10-03 | 2008-09-30 | 0.306 | 25,626,350 | -23,927 | 0.95% | 7,839,720 |
| 2008-10-02 | 2008-09-29 | 0.321 | 25,650,277 | +71,782 | 0.95% | 8,232,960 |
| 2008-09-30 | 2008-09-26 | 0.334 | 25,578,495 | +323,022 | 0.95% | 8,552,000 |
| 2008-09-29 | 2008-09-25 | 0.339 | 25,255,473 | -5,982 | 0.94% | 8,570,660 |
| 2008-09-26 | 2008-09-24 | 0.343 | 25,261,455 | +95,710 | 0.94% | 8,657,150 |
| 2008-09-25 | 2008-09-23 | 0.336 | 25,165,745 | -137,583 | 0.93% | 8,456,070 |
| 2008-09-24 | 2008-09-22 | 0.354 | 25,303,328 | +658,006 | 0.94% | 8,967,600 |
| 2008-09-23 | 2008-09-19 | 0.341 | 24,645,322 | +89,728 | 0.92% | 8,404,800 |
| 2008-09-22 | 2008-09-18 | 0.326 | 24,555,594 | -29,909 | 0.91% | 8,004,750 |
| 2008-09-19 | 2008-09-17 | 0.351 | 24,585,503 | -11,964 | 0.91% | 8,631,000 |
| 2008-09-18 | 2008-09-16 | 0.368 | 24,597,467 | +448,640 | 0.91% | 9,046,400 |
| 2008-09-17 | 2008-09-12 | 0.418 | 24,148,827 | +681,934 | 0.90% | 10,092,500 |
| 2008-09-16 | 2008-09-11 | 0.418 | 23,466,893 | +173,474 | 0.87% | 9,807,500 |
| 2008-09-12 | 2008-09-10 | 0.451 | 23,293,419 | -227,311 | 0.87% | 10,513,800 |
| 2008-09-11 | 2008-09-09 | 0.460 | 23,520,730 | +185,438 | 0.87% | 10,813,000 |
| 2008-09-10 | 2008-09-08 | 0.493 | 23,335,292 | -11,963 | 0.87% | 11,507,950 |
| 2008-09-09 | 2008-09-05 | 0.468 | 23,347,255 | +77,764 | 0.87% | 10,928,400 |
| 2008-09-08 | 2008-09-04 | 0.485 | 23,269,491 | +203,384 | 0.86% | 11,281,000 |
| 2008-09-05 | 2008-09-03 | 0.510 | 23,066,107 | -687,916 | 0.86% | 11,760,800 |
| 2008-09-04 | 2008-09-02 | 0.527 | 23,754,023 | +544,351 | 0.88% | 12,508,650 |
| 2008-09-03 | 2008-09-01 | 0.560 | 23,209,672 | -119,638 | 0.86% | 12,998,000 |
| 2008-09-02 | 2008-08-29 | 0.577 | 23,329,310 | +334,985 | 0.87% | 13,455,000 |
| 2008-09-01 | 2008-08-28 | 0.593 | 22,994,325 | -137,583 | 0.85% | 13,646,200 |
| 2008-08-29 | 2008-08-27 | 0.610 | 23,131,908 | +155,529 | 0.86% | 14,114,550 |
| 2008-08-28 | 2008-08-26 | 0.610 | 22,976,379 | -11,964 | 0.85% | 14,019,650 |
| 2008-08-27 | 2008-08-25 | 0.610 | 22,988,343 | +35,891 | 0.85% | 14,026,950 |
| 2008-08-26 | 2008-08-21 | 0.610 | 22,952,452 | -65,800 | 0.85% | 14,005,050 |
| 2008-08-25 | 2008-08-20 | 0.635 | 23,018,252 | +95,710 | 0.86% | 14,622,400 |
| 2008-08-21 | 2008-08-19 | 0.610 | 22,922,542 | -29,910 | 0.85% | 13,986,800 |
| 2008-08-20 | 2008-08-18 | 0.644 | 22,952,452 | -287,130 | 0.85% | 14,772,450 |
| 2008-08-19 | 2008-08-15 | 0.685 | 23,239,582 | -209,365 | 0.86% | 15,928,500 |
| 2008-08-18 | 2008-08-14 | 0.652 | 23,448,947 | -149,547 | 0.87% | 15,288,000 |
| 2008-08-15 | 2008-08-13 | 0.619 | 23,598,494 | +71,782 | 0.88% | 14,596,500 |
| 2008-08-14 | 2008-08-12 | 0.602 | 23,526,712 | -622,115 | 0.87% | 14,158,800 |
| 2008-08-13 | 2008-08-11 | 0.610 | 24,148,827 | -765,679 | 0.90% | 14,735,050 |
| 2008-08-12 | 2008-08-08 | 0.660 | 24,914,506 | -41,874 | 0.93% | 16,451,750 |
| 2008-08-11 | 2008-08-07 | 0.685 | 24,956,380 | +634,079 | 0.93% | 17,105,200 |
| 2008-08-08 | 2008-08-05 | 0.744 | 24,322,301 | +323,021 | 0.90% | 18,093,700 |
| 2008-08-07 | 2008-08-04 | 0.777 | 23,999,280 | +508,460 | 0.89% | 18,655,800 |
| 2008-08-05 | 2008-08-01 | 0.819 | 23,490,820 | +245,256 | 0.87% | 19,242,300 |
| 2008-08-04 | 2008-07-31 | 0.802 | 23,245,564 | -1,316,012 | 0.86% | 18,652,800 |
| 2008-08-01 | 2008-07-30 | 0.853 | 24,561,576 | +1,686,889 | 0.91% | 20,940,600 |
| 2008-07-31 | 2008-07-29 | 0.886 | 22,874,687 | +472,568 | 0.85% | 20,267,200 |
| 2008-07-30 | 2008-07-28 | 0.936 | 22,402,119 | -496,496 | 0.83% | 20,972,000 |
| 2008-07-29 | 2008-07-25 | 0.936 | 22,898,615 | -1,058,792 | 0.85% | 21,436,800 |
| 2008-07-28 | 2008-07-24 | 0.903 | 23,957,407 | +3,648,944 | 0.89% | 21,627,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 20,308,463 | -1,591,179 | 0.75% | 18,672,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 21,899,642 | -4,635,952 | 0.81% | 18,671,100 |
| 2008-07-23 | 2008-07-21 | 0.777 | 26,535,594 | 0.99% | 20,627,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy