History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 6,240,000 +0 0.09% 1,653,600
2025-10-13 2025-10-09 0.280 6,240,000 +0 0.09% 1,747,200
2025-10-10 2025-10-08 0.305 6,240,000 +0 0.09% 1,903,200
2025-10-09 2025-10-06 0.300 6,240,000 +0 0.09% 1,872,000
2025-10-08 2025-10-03 0.295 6,240,000 +0 0.09% 1,840,800
2025-10-06 2025-10-02 0.295 6,240,000 +0 0.09% 1,840,800
2025-10-03 2025-09-30 0.285 6,240,000 +0 0.09% 1,778,400
2025-10-02 2025-09-29 0.290 6,240,000 +0 0.09% 1,809,600
2025-09-30 2025-09-26 0.290 6,240,000 -40,000 0.09% 1,809,600
2025-09-29 2025-09-25 0.290 6,280,000 -60,000 0.09% 1,821,200
2025-09-18 2025-09-16 0.320 6,340,000 +100,000 0.09% 2,028,800
2025-09-02 2025-08-29 0.326 6,240,000 +110,710 0.09% 2,032,867
2025-08-25 2025-08-21 0.361 6,129,290 +19,645 0.09% 2,215,200
2025-08-22 2025-08-20 0.351 6,109,645 +29,468 0.09% 2,145,900
2025-08-19 2025-08-15 0.361 6,080,177 +49,112 0.09% 2,197,450
2025-08-13 2025-08-11 0.417 6,031,065 -9,822 0.08% 2,517,400
2025-08-11 2025-08-07 0.407 6,040,887 -98,226 0.08% 2,460,000
2025-08-01 2025-07-30 0.402 6,139,113 -9,822 0.09% 2,468,750
2025-07-30 2025-07-28 0.433 6,148,935 +49,112 0.09% 2,660,500
2025-07-25 2025-07-23 0.448 6,099,823 +442,017 0.09% 2,732,400
2025-07-23 2025-07-21 0.463 5,657,806 -9,823 0.08% 2,620,800
2025-07-22 2025-07-18 0.499 5,667,629 -206,274 0.08% 2,827,300
2025-07-18 2025-07-16 0.550 5,873,903 +78,580 0.08% 3,229,200
2025-07-17 2025-07-15 0.550 5,795,323 +176,807 0.08% 3,186,000
2025-07-16 2025-07-14 0.499 5,618,516 -19,645 0.08% 2,802,800
2025-07-15 2025-07-11 0.478 5,638,161 +9,822 0.08% 2,697,800
2025-07-14 2025-07-10 0.468 5,628,339 -216,096 0.08% 2,635,800
2025-07-11 2025-07-09 0.473 5,844,435 -29,468 0.08% 2,766,750
2025-07-10 2025-07-08 0.417 5,873,903 -275,032 0.08% 2,451,800
2025-07-08 2025-07-04 0.387 6,148,935 -19,646 0.09% 2,378,800
2025-07-07 2025-07-03 0.361 6,168,581 +284,855 0.09% 2,229,400
2025-07-04 2025-07-02 0.372 5,883,726 +265,210 0.08% 2,186,350
2025-07-03 2025-06-30 0.448 5,618,516 -353,613 0.08% 2,516,800
2025-07-02 2025-06-27 0.489 5,972,129 -29,468 0.08% 2,918,400
2025-06-30 2025-06-26 0.509 6,001,597 -1,031,371 0.08% 3,055,000
2025-06-25 2025-06-23 0.540 7,032,968 -127,693 0.10% 3,794,800
2025-06-24 2025-06-20 0.540 7,160,661 +19,645 0.10% 3,863,700
2025-06-23 2025-06-19 0.580 7,141,016 -58,936 0.10% 4,143,900
2025-06-20 2025-06-18 0.621 7,199,952 -39,290 0.10% 4,471,300
2025-06-19 2025-06-17 0.631 7,239,242 -58,935 0.10% 4,569,400
2025-06-18 2025-06-16 0.652 7,298,177 -98,226 0.10% 4,755,200
2025-06-17 2025-06-13 0.560 7,396,403 +127,693 0.10% 4,141,500
2025-06-16 2025-06-12 0.550 7,268,710 -58,935 0.10% 3,996,000
2025-06-13 2025-06-11 0.509 7,327,645 -19,645 0.10% 3,730,000
2025-06-10 2025-06-06 0.489 7,347,290 -39,291 0.10% 3,590,400
2025-06-06 2025-06-04 0.489 7,386,581 -186,629 0.10% 3,609,600
2025-06-05 2025-06-03 0.433 7,573,210 +491,129 0.11% 3,276,750
2025-06-04 2025-06-02 0.458 7,082,081 +186,629 0.10% 3,244,500
2025-06-03 2025-05-30 0.468 6,895,452 +49,113 0.10% 3,229,200
2025-06-02 2025-05-29 0.494 6,846,339 -117,871 0.10% 3,380,450
2025-05-30 2025-05-28 0.417 6,964,210 -39,290 0.10% 2,906,900
2025-05-29 2025-05-27 0.341 7,003,500 -19,645 0.10% 2,388,550
2025-05-28 2025-05-26 0.346 7,023,145 +9,822 0.10% 2,431,000
2025-05-27 2025-05-23 0.326 7,013,323 +9,823 0.10% 2,284,800
2025-05-26 2025-05-22 0.305 7,003,500 +29,468 0.10% 2,139,000
2025-05-23 2025-05-21 0.320 6,974,032 +19,645 0.10% 2,233,421
2025-05-22 2025-05-20 0.300 6,954,387 -34,569 0.10% 2,083,444
2025-05-16 2025-05-14 0.279 6,988,956 -193,600 0.10% 1,949,400
2025-05-13 2025-05-09 0.263 7,182,556 +38,720 0.10% 1,892,100
2025-03-31 2025-03-27 0.217 7,143,836 -193,600 0.10% 1,549,800
2025-02-21 2025-02-19 0.173 7,337,436 -96,800 0.10% 1,265,860
2025-02-17 2025-02-13 0.175 7,434,236 -48,400 0.11% 1,297,920
2025-01-06 2025-01-02 0.173 7,482,636 -48,400 0.11% 1,290,910
2024-12-05 2024-12-03 0.180 7,531,036 -774,400 0.11% 1,353,720
2024-10-08 2024-10-04 0.187 8,305,436 -96,799 0.13% 1,552,980
2024-10-03 2024-09-30 0.185 8,402,235 -87,120 0.13% 1,553,720
2024-09-12 2024-09-10 0.164 8,489,355 +29,040 0.13% 1,394,430
2024-09-11 2024-09-09 0.165 8,460,315 -329,120 0.13% 1,398,400
2024-09-03 2024-08-30 0.169 8,789,435 +357,071 0.13% 1,485,926
2024-08-14 2024-08-12 0.159 8,432,364 -92,868 0.13% 1,343,840
2024-08-13 2024-08-09 0.158 8,525,232 -92,867 0.14% 1,349,460
2024-05-29 2024-05-27 0.192 8,618,099 -83,581 0.14% 1,651,840
2024-05-24 2024-05-22 0.208 8,701,680 +438,763 0.14% 1,807,815
2024-05-23 2024-05-21 0.206 8,262,917 +27,003 0.14% 1,698,300
2024-05-17 2024-05-14 0.204 8,235,914 +225,025 0.13% 1,683,600
2024-05-08 2024-05-06 0.212 8,010,889 -18,002 0.13% 1,699,900
2024-03-25 2024-03-21 0.199 8,028,891 -216,024 0.13% 1,596,680
2024-03-04 2024-02-29 0.213 8,244,915 -72,008 0.14% 1,758,720
2023-12-21 2023-12-19 0.181 8,316,923 -18,002 0.14% 1,506,120
2023-11-30 2023-11-28 0.188 8,334,925 +144,016 0.14% 1,564,940
2023-11-08 2023-11-06 0.190 8,190,909 +9,001 0.13% 1,556,100
2023-09-28 2023-09-26 0.200 8,181,908 -27,003 0.13% 1,636,200
2023-09-15 2023-09-13 0.201 8,208,911 +63,007 0.13% 1,650,720
2023-09-07 2023-09-05 0.218 8,145,904 +325,836 0.13% 1,772,292
2023-08-29 2023-08-25 0.221 7,820,068 -86,410 0.13% 1,728,550
2023-07-18 2023-07-13 0.223 7,906,478 +34,564 0.13% 1,765,950
2023-07-12 2023-07-10 0.198 7,871,914 -17,282 0.13% 1,557,810
2023-06-05 2023-06-01 0.183 7,889,196 -34,563 0.13% 1,442,540
2023-05-30 2023-05-25 0.208 7,923,759 +295,947 0.14% 1,647,960
2023-05-05 2023-05-03 0.210 7,627,812 -41,591 0.14% 1,604,750
2023-04-21 2023-04-19 0.212 7,669,403 -83,182 0.14% 1,622,720
2023-01-20 2023-01-18 0.216 7,752,585 +66,546 0.14% 1,677,600
2022-12-14 2022-12-12 0.210 7,686,039 -41,591 0.14% 1,617,000
2022-12-08 2022-12-06 0.179 7,727,630 +166,364 0.14% 1,384,210
2022-11-18 2022-11-16 0.150 7,561,266 -83,182 0.13% 1,136,250
2022-11-03 2022-11-01 0.139 7,644,448 -49,910 0.14% 1,066,040
2022-11-01 2022-10-28 0.139 7,694,358 -166,364 0.14% 1,073,000
2022-09-27 2022-09-23 0.160 7,860,722 +83,182 0.14% 1,256,850
2022-09-13 2022-09-08 0.164 7,777,540 +217,314 0.14% 1,279,295
2022-07-22 2022-07-20 0.178 7,560,226 -32,343 0.14% 1,346,400
2022-07-08 2022-07-06 0.176 7,592,569 -16,172 0.14% 1,333,380
2022-06-28 2022-06-24 0.186 7,608,741 -40,429 0.14% 1,411,500
2022-06-14 2022-06-10 0.173 7,649,170 -48,515 0.14% 1,324,400
2022-06-02 2022-05-31 0.168 7,697,685 -48,515 0.14% 1,294,720
2022-05-30 2022-05-26 0.171 7,746,200 +193,655 0.14% 1,326,462
2022-05-23 2022-05-19 0.178 7,552,545 +7,884 0.14% 1,341,200
2022-05-19 2022-05-17 0.183 7,544,661 +788,366 0.14% 1,378,080
2022-05-18 2022-05-16 0.183 6,756,295 -78,837 0.13% 1,234,080
2022-04-25 2022-04-21 0.213 6,835,132 -39,418 0.13% 1,456,560
2022-03-28 2022-03-24 0.241 6,874,550 +94,604 0.13% 1,656,800
2022-02-16 2022-02-14 0.260 6,779,946 -31,535 0.13% 1,763,000
2022-02-15 2022-02-11 0.259 6,811,481 -47,302 0.13% 1,762,560
2022-02-04 2022-01-27 0.254 6,858,783 +78,837 0.13% 1,740,000
2022-01-27 2022-01-25 0.256 6,779,946 +39,418 0.13% 1,737,200
2022-01-14 2022-01-12 0.275 6,740,528 -23,651 0.13% 1,855,350
2022-01-11 2022-01-07 0.259 6,764,179 -15,767 0.13% 1,750,320
2022-01-06 2022-01-04 0.261 6,779,946 -39,418 0.13% 1,771,600
2022-01-04 2021-12-31 0.260 6,819,364 -819,901 0.13% 1,773,250
2021-12-30 2021-12-28 0.264 7,639,265 -126,138 0.14% 2,015,520
2021-12-22 2021-12-20 0.256 7,765,403 +39,418 0.15% 1,989,700
2021-12-20 2021-12-16 0.265 7,725,985 -39,418 0.14% 2,048,200
2021-12-14 2021-12-10 0.256 7,765,403 -39,419 0.15% 1,989,700
2021-12-02 2021-11-30 0.255 7,804,822 +78,837 0.15% 1,989,900
2021-11-30 2021-11-26 0.277 7,725,985 -7,884 0.14% 2,136,400
2021-11-24 2021-11-22 0.277 7,733,869 -15,767 0.14% 2,138,580
2021-11-22 2021-11-18 0.270 7,749,636 +55,185 0.14% 2,093,790
2021-11-19 2021-11-17 0.266 7,694,451 -39,418 0.14% 2,049,600
2021-11-17 2021-11-15 0.257 7,733,869 -7,884 0.14% 1,991,430
2021-11-15 2021-11-11 0.260 7,741,753 -47,301 0.14% 2,013,100
2021-11-12 2021-11-10 0.259 7,789,054 -31,535 0.15% 2,015,520
2021-11-09 2021-11-05 0.254 7,820,589 -134,022 0.15% 1,984,000
2021-10-21 2021-10-19 0.254 7,954,611 +78,836 0.15% 2,018,000
2021-10-12 2021-10-08 0.228 7,875,775 -78,836 0.15% 1,798,200
2021-10-11 2021-10-07 0.219 7,954,611 +78,836 0.15% 1,745,570
2021-09-30 2021-09-28 0.238 7,875,775 +78,837 0.15% 1,878,120
2021-09-21 2021-09-17 0.252 7,796,938 +31,535 0.15% 1,968,110
2021-09-17 2021-09-15 0.259 7,765,403 -149,790 0.15% 2,009,400
2021-09-13 2021-09-09 0.263 7,915,193 -118,255 0.15% 2,078,280
2021-09-09 2021-09-07 0.263 8,033,448 -31,535 0.15% 2,109,330
2021-09-08 2021-09-06 0.274 8,064,983 -7,883 0.15% 2,206,078
2021-09-07 2021-09-03 0.272 8,072,866 +303,558 0.15% 2,197,719
2021-09-03 2021-09-01 0.270 7,769,308 -23,031 0.15% 2,094,840
2021-09-01 2021-08-30 0.259 7,792,339 -46,063 0.15% 2,019,850
2021-08-30 2021-08-26 0.272 7,838,402 +76,771 0.15% 2,133,890
2021-08-27 2021-08-25 0.279 7,761,631 -38,386 0.15% 2,163,540
2021-08-26 2021-08-24 0.289 7,800,017 -69,094 0.15% 2,255,520
2021-08-23 2021-08-19 0.261 7,869,111 +76,772 0.15% 2,050,000
2021-08-20 2021-08-18 0.272 7,792,339 +38,386 0.15% 2,121,350
2021-08-18 2021-08-16 0.270 7,753,953 +38,385 0.15% 2,090,700
2021-08-06 2021-08-04 0.290 7,715,568 -69,094 0.15% 2,241,150
2021-08-04 2021-08-02 0.279 7,784,662 -30,709 0.15% 2,169,960
2021-08-02 2021-07-29 0.281 7,815,371 -61,417 0.15% 2,198,880
2021-07-30 2021-07-28 0.274 7,876,788 -1,067,129 0.15% 2,154,600
2021-07-28 2021-07-26 0.270 8,943,917 +23,032 0.17% 2,411,550
2021-07-27 2021-07-23 0.287 8,920,885 +23,032 0.17% 2,556,400
2021-07-26 2021-07-22 0.296 8,897,853 -299,411 0.17% 2,630,930
2021-07-22 2021-07-20 0.303 9,197,264 +15,355 0.18% 2,791,340
2021-07-21 2021-07-19 0.311 9,181,909 +23,031 0.18% 2,858,440
2021-07-20 2021-07-16 0.311 9,158,878 -99,803 0.18% 2,851,270
2021-07-19 2021-07-15 0.297 9,258,681 +30,709 0.18% 2,749,680
2021-07-16 2021-07-14 0.292 9,227,972 -15,355 0.18% 2,692,480
2021-07-15 2021-07-13 0.293 9,243,327 +15,355 0.18% 2,709,000
2021-07-14 2021-07-12 0.292 9,227,972 -38,386 0.18% 2,692,480
2021-07-13 2021-07-09 0.293 9,266,358 -84,449 0.18% 2,715,750
2021-07-12 2021-07-08 0.301 9,350,807 +130,512 0.18% 2,813,580
2021-07-09 2021-07-07 0.311 9,220,295 -76,772 0.18% 2,870,390
2021-07-06 2021-07-02 0.315 9,297,067 +7,677 0.18% 2,930,620
2021-07-02 2021-06-29 0.315 9,289,390 +76,772 0.18% 2,928,200
2021-06-28 2021-06-24 0.301 9,212,618 -15,354 0.18% 2,772,000
2021-06-25 2021-06-23 0.300 9,227,972 -145,867 0.18% 2,764,600
2021-06-24 2021-06-22 0.294 9,373,839 -314,764 0.18% 2,759,460
2021-06-23 2021-06-21 0.287 9,688,603 +23,031 0.19% 2,776,400
2021-06-22 2021-06-18 0.287 9,665,572 -130,512 0.19% 2,769,800
2021-06-21 2021-06-17 0.290 9,796,084 -191,929 0.19% 2,845,480
2021-06-18 2021-06-16 0.285 9,988,013 -76,772 0.19% 2,849,190
2021-06-17 2021-06-15 0.297 10,064,785 +84,449 0.19% 2,989,080
2021-06-16 2021-06-11 0.292 9,980,336 +61,417 0.19% 2,912,000
2021-06-11 2021-06-09 0.257 9,918,919 +1,497,051 0.19% 2,545,240
2021-06-10 2021-06-08 0.244 8,421,868 +161,221 0.16% 2,051,390
2021-06-09 2021-06-07 0.255 8,260,647 +76,771 0.16% 2,108,960
2021-06-08 2021-06-04 0.261 8,183,876 -69,094 0.16% 2,132,000
2021-06-07 2021-06-03 0.245 8,252,970 -30,709 0.16% 2,021,000
2021-06-04 2021-06-02 0.247 8,283,679 -199,607 0.16% 2,050,100
2021-06-03 2021-06-01 0.231 8,483,286 +307,088 0.16% 1,955,850
2021-06-02 2021-05-31 0.226 8,176,198 +38,386 0.16% 1,847,915
2021-06-01 2021-05-28 0.217 8,137,812 +109,020 0.16% 1,764,387
2021-05-27 2021-05-25 0.223 8,028,792 +76,102 0.16% 1,793,500
2021-05-26 2021-05-24 0.226 7,952,690 +76,103 0.15% 1,797,400
2021-05-17 2021-05-13 0.202 7,876,587 +76,102 0.15% 1,593,900
2021-05-11 2021-05-07 0.205 7,800,485 +273,968 0.15% 1,599,000
2021-04-27 2021-04-23 0.202 7,526,517 -106,543 0.15% 1,523,060
2021-04-21 2021-04-19 0.204 7,633,060 +7,610 0.15% 1,554,650
2021-04-20 2021-04-16 0.206 7,625,450 +22,831 0.15% 1,573,140
2021-04-16 2021-04-14 0.206 7,602,619 +38,051 0.15% 1,568,430
2021-04-15 2021-04-13 0.200 7,564,568 +38,051 0.15% 1,510,880
2021-02-22 2021-02-18 0.202 7,526,517 -68,492 0.15% 1,523,060
2021-02-18 2021-02-16 0.208 7,595,009 +38,051 0.15% 1,576,840
2021-02-04 2021-02-02 0.142 7,556,958 +45,662 0.15% 1,072,440
2021-01-05 2020-12-31 0.150 7,511,296 -418,563 0.15% 1,125,180
2020-12-17 2020-12-15 0.133 7,929,859 +289,189 0.15% 1,052,420
2020-12-15 2020-12-11 0.137 7,640,670 -15,221 0.15% 1,044,160
2020-12-01 2020-11-27 0.139 7,655,891 -83,712 0.15% 1,066,360
2020-11-26 2020-11-24 0.135 7,739,603 +7,610 0.15% 1,047,510
2020-11-13 2020-11-11 0.117 7,731,993 -761,023 0.15% 904,240
2020-11-11 2020-11-09 0.120 8,493,016 +45,661 0.16% 1,015,560
2020-11-09 2020-11-05 0.118 8,447,355 +799,074 0.16% 999,000
2020-10-21 2020-10-19 0.139 7,648,281 +45,662 0.15% 1,065,300
2020-10-14 2020-10-09 0.141 7,602,619 -45,662 0.15% 1,068,930
2020-09-17 2020-09-15 0.151 7,648,281 -38,051 0.15% 1,155,750
2020-08-24 2020-08-20 0.147 7,686,332 +152,205 0.15% 1,131,200
2020-07-30 2020-07-28 0.152 7,534,127 -15,221 0.15% 1,148,400
2020-06-23 2020-06-19 0.158 7,549,348 -152,204 0.15% 1,190,400
2020-03-18 2020-03-16 0.172 7,701,552 +38,051 0.15% 1,325,720
2020-02-26 2020-02-24 0.189 7,663,501 -38,051 0.15% 1,450,080
2020-01-30 2020-01-24 0.198 7,701,552 +53,271 0.15% 1,528,120
2020-01-08 2020-01-06 0.202 7,648,281 +38,052 0.15% 1,547,700
2020-01-07 2020-01-03 0.205 7,610,229 -15,221 0.15% 1,560,000
2020-01-06 2020-01-02 0.202 7,625,450 +76,102 0.15% 1,543,080
2019-12-27 2019-12-20 0.212 7,549,348 +114,154 0.15% 1,597,120
2019-12-20 2019-12-18 0.221 7,435,194 +152,204 0.14% 1,641,360
2019-11-06 2019-11-04 0.227 7,282,990 +76,103 0.14% 1,655,610
2019-10-29 2019-10-25 0.222 7,206,887 -220,697 0.14% 1,600,430
2019-10-24 2019-10-22 0.217 7,427,584 -7,610 0.14% 1,610,400
2019-10-22 2019-10-18 0.218 7,435,194 -76,102 0.14% 1,621,820
2019-10-16 2019-10-14 0.215 7,511,296 -7,611 0.15% 1,618,680
2019-10-03 2019-09-30 0.223 7,518,907 -76,102 0.15% 1,679,600
2019-09-25 2019-09-23 0.223 7,595,009 +45,661 0.15% 1,696,600
2019-09-06 2019-09-04 0.233 7,549,348 +150,987 0.15% 1,761,306
2019-08-21 2019-08-19 0.235 7,398,361 +74,581 0.15% 1,736,000
2019-08-15 2019-08-13 0.227 7,323,780 -59,665 0.14% 1,659,580
2019-08-09 2019-08-07 0.240 7,383,445 -29,832 0.15% 1,772,100
2019-08-08 2019-08-06 0.245 7,413,277 -7,458 0.15% 1,819,020
2019-08-06 2019-08-02 0.252 7,420,735 -134,244 0.15% 1,870,600
2019-07-29 2019-07-25 0.263 7,554,979 -7,458 0.15% 1,985,480
2019-07-19 2019-07-17 0.290 7,562,437 -74,580 0.15% 2,190,240
2019-07-16 2019-07-12 0.279 7,637,017 -29,833 0.15% 2,129,920
2019-07-05 2019-07-03 0.275 7,666,850 +74,581 0.15% 2,107,400
2019-06-20 2019-06-18 0.257 7,592,269 -74,581 0.15% 1,954,560
2019-06-14 2019-06-12 0.256 7,666,850 -74,580 0.15% 1,963,480
2019-06-10 2019-06-05 0.256 7,741,430 -44,748 0.15% 1,982,580
2019-06-05 2019-06-03 0.260 7,786,178 -74,580 0.15% 2,025,360
2019-05-30 2019-05-28 0.268 7,860,758 -74,580 0.16% 2,108,000
2019-05-28 2019-05-24 0.284 7,935,338 +342,526 0.16% 2,251,965
2019-05-27 2019-05-23 0.291 7,592,812 +7,259 0.15% 2,207,060
2019-05-24 2019-05-22 0.295 7,585,553 +362,945 0.15% 2,236,300
2019-05-16 2019-05-14 0.307 7,222,608 -130,661 0.15% 2,218,850
2019-04-29 2019-04-25 0.325 7,353,269 +72,589 0.15% 2,390,680
2019-04-25 2019-04-23 0.344 7,280,680 +72,589 0.15% 2,507,500
2019-04-24 2019-04-18 0.342 7,208,091 +21,777 0.15% 2,462,640
2019-04-23 2019-04-17 0.358 7,186,314 -72,589 0.15% 2,574,000
2019-04-15 2019-04-11 0.372 7,258,903 +43,554 0.15% 2,700,000
2019-04-02 2019-03-29 0.379 7,215,349 +72,589 0.15% 2,733,500
2019-03-27 2019-03-25 0.400 7,142,760 -108,884 0.15% 2,853,600
2019-03-26 2019-03-22 0.393 7,251,644 -72,589 0.15% 2,847,150
2019-03-25 2019-03-21 0.372 7,324,233 -36,294 0.15% 2,724,300
2019-03-22 2019-03-20 0.358 7,360,527 +108,883 0.15% 2,636,400
2019-03-20 2019-03-18 0.358 7,251,644 +36,295 0.15% 2,597,400
2019-03-15 2019-03-13 0.372 7,215,349 -72,589 0.15% 2,683,800
2019-03-14 2019-03-12 0.365 7,287,938 -72,589 0.15% 2,660,600
2019-03-06 2019-03-04 0.372 7,360,527 +36,294 0.15% 2,737,800
2019-02-28 2019-02-26 0.372 7,324,233 -457,311 0.15% 2,724,300
2019-02-27 2019-02-25 0.379 7,781,544 +290,356 0.16% 2,948,000
2019-02-26 2019-02-22 0.379 7,491,188 -36,294 0.15% 2,838,000
2019-02-19 2019-02-15 0.320 7,527,482 +87,107 0.15% 2,405,840
2019-02-15 2019-02-13 0.322 7,440,375 +58,071 0.15% 2,398,500
2019-02-11 2019-02-04 0.309 7,382,304 -21,777 0.15% 2,278,080
2019-01-21 2019-01-17 0.307 7,404,081 -72,589 0.15% 2,274,600
2019-01-07 2019-01-03 0.307 7,476,670 +36,295 0.15% 2,296,900
2019-01-03 2018-12-31 0.317 7,440,375 -72,589 0.15% 2,357,500
2018-12-27 2018-12-20 0.321 7,512,964 -145,178 0.15% 2,411,550
2018-12-21 2018-12-19 0.342 7,658,142 +43,553 0.16% 2,616,400
2018-12-17 2018-12-13 0.344 7,614,589 -72,589 0.15% 2,622,500
2018-12-14 2018-12-12 0.342 7,687,178 +145,178 0.16% 2,626,320
2018-12-13 2018-12-11 0.351 7,542,000 +72,589 0.15% 2,649,450
2018-12-12 2018-12-10 0.342 7,469,411 -145,178 0.15% 2,551,920
2018-12-03 2018-11-29 0.379 7,614,589 -145,178 0.15% 2,884,750
2018-11-29 2018-11-27 0.400 7,759,767 -36,295 0.16% 3,100,100
2018-11-23 2018-11-21 0.406 7,796,062 +72,589 0.16% 3,168,300
2018-11-16 2018-11-14 0.400 7,723,473 +36,295 0.16% 3,085,600
2018-11-13 2018-11-09 0.441 7,687,178 -36,295 0.16% 3,388,800
2018-11-08 2018-11-06 0.448 7,723,473 -108,883 0.16% 3,458,000
2018-11-06 2018-11-02 0.434 7,832,356 -72,589 0.16% 3,398,850
2018-10-31 2018-10-29 0.427 7,904,945 -72,589 0.16% 3,375,900
2018-10-26 2018-10-24 0.434 7,977,534 +58,071 0.16% 3,461,850
2018-10-23 2018-10-19 0.427 7,919,463 +72,589 0.16% 3,382,100
2018-10-12 2018-10-10 0.427 7,846,874 +72,589 0.16% 3,351,100
2018-10-10 2018-10-08 0.420 7,774,285 -72,589 0.16% 3,266,550
2018-10-08 2018-10-04 0.420 7,846,874 +145,178 0.16% 3,297,050
2018-10-05 2018-10-03 0.406 7,701,696 -72,589 0.16% 3,129,950
2018-10-02 2018-09-27 0.420 7,774,285 -14,518 0.16% 3,266,550
2018-09-20 2018-09-18 0.441 7,788,803 -181,472 0.16% 3,433,600
2018-09-18 2018-09-14 0.420 7,970,275 +145,178 0.16% 3,348,900
2018-09-14 2018-09-12 0.451 7,825,097 +173,891 0.16% 3,528,000
2018-09-13 2018-09-11 0.458 7,651,206 -198,733 0.16% 3,503,500
2018-09-12 2018-09-10 0.437 7,849,939 -567,807 0.16% 3,428,600
2018-09-07 2018-09-05 0.416 8,417,746 -56,781 0.17% 3,498,700
2018-09-06 2018-09-04 0.402 8,474,527 +35,488 0.18% 3,402,900
2018-09-05 2018-09-03 0.394 8,439,039 +141,952 0.18% 3,329,200
2018-09-04 2018-08-31 0.394 8,297,087 +283,904 0.17% 3,273,200
2018-09-03 2018-08-30 0.409 8,013,183 +255,513 0.17% 3,274,100
2018-08-31 2018-08-29 0.402 7,757,670 -652,979 0.16% 3,115,050
2018-08-30 2018-08-28 0.444 8,410,649 +56,781 0.17% 3,732,750
2018-08-29 2018-08-27 0.549 8,353,868 -42,586 0.17% 4,590,300
2018-08-13 2018-08-09 0.528 8,396,454 +70,976 0.17% 4,436,250
2018-08-09 2018-08-07 0.500 8,325,478 +56,781 0.17% 4,164,150
2018-08-02 2018-07-31 0.620 8,268,697 +42,586 0.17% 5,126,000
2018-07-31 2018-07-27 0.620 8,226,111 +42,585 0.17% 5,099,600
2018-07-30 2018-07-26 0.634 8,183,526 +56,781 0.17% 5,188,500
2018-07-27 2018-07-25 0.641 8,126,745 -63,878 0.17% 5,209,750
2018-07-25 2018-07-23 0.606 8,190,623 +42,585 0.17% 4,962,200
2018-07-09 2018-07-05 0.648 8,148,038 -70,976 0.17% 5,280,800
2018-07-05 2018-07-03 0.655 8,219,014 -70,976 0.17% 5,384,700
2018-07-04 2018-06-29 0.676 8,289,990 -70,976 0.17% 5,606,400
2018-07-03 2018-06-28 0.683 8,360,966 -70,976 0.17% 5,713,300
2018-06-28 2018-06-26 0.733 8,431,942 +170,343 0.17% 6,177,600
2018-06-21 2018-06-19 0.733 8,261,599 -70,976 0.17% 6,052,800
2018-06-15 2018-06-13 0.747 8,332,575 -70,976 0.17% 6,222,200
2018-06-07 2018-06-05 0.733 8,403,551 +63,878 0.17% 6,156,800
2018-05-31 2018-05-29 0.719 8,339,673 -70,976 0.17% 5,992,500
2018-05-30 2018-05-28 0.704 8,410,649 -70,976 0.17% 5,925,000
2018-05-28 2018-05-24 0.706 8,481,625 +99,381 0.17% 5,985,382
2018-05-25 2018-05-23 0.684 8,382,244 +70,144 0.17% 5,736,000
2018-05-24 2018-05-21 0.713 8,312,100 +554,140 0.17% 5,925,000
2018-05-23 2018-05-18 0.770 7,757,960 -21,043 0.16% 5,972,400
2018-05-16 2018-05-14 0.770 7,779,003 +35,072 0.16% 5,988,600
2018-05-15 2018-05-11 0.770 7,743,931 +112,231 0.16% 5,961,600
2018-05-11 2018-05-09 0.770 7,631,700 +105,216 0.16% 5,875,200
2018-05-10 2018-05-08 0.784 7,526,484 +63,130 0.16% 5,901,500
2018-05-07 2018-05-03 0.727 7,463,354 +70,145 0.15% 5,426,400
2018-05-04 2018-05-02 0.756 7,393,209 +70,144 0.15% 5,586,200
2018-05-03 2018-04-30 0.770 7,323,065 -210,433 0.15% 5,637,600
2018-05-02 2018-04-27 0.741 7,533,498 +105,216 0.16% 5,584,800
2018-04-27 2018-04-25 0.756 7,428,282 +35,073 0.15% 5,612,700
2018-04-25 2018-04-23 0.756 7,393,209 -70,145 0.15% 5,586,200
2018-04-24 2018-04-20 0.713 7,463,354 -70,144 0.15% 5,320,000
2018-04-23 2018-04-19 0.713 7,533,498 -35,072 0.16% 5,370,000
2018-04-20 2018-04-18 0.699 7,568,570 +35,072 0.16% 5,287,100
2018-04-19 2018-04-17 0.713 7,533,498 +210,433 0.16% 5,370,000
2018-04-18 2018-04-16 0.713 7,323,065 +35,072 0.15% 5,220,000
2018-04-17 2018-04-13 0.741 7,287,993 -147,303 0.15% 5,402,800
2018-04-13 2018-04-11 0.684 7,435,296 -231,476 0.15% 5,088,000
2018-04-12 2018-04-10 0.656 7,666,772 -245,505 0.16% 5,027,800
2018-04-09 2018-04-04 0.592 7,912,277 +35,072 0.16% 4,681,200
2018-04-03 2018-03-28 0.592 7,877,205 +70,144 0.16% 4,660,450
2018-03-27 2018-03-23 0.634 7,807,061 -70,144 0.16% 4,952,850
2018-03-23 2018-03-21 0.642 7,877,205 +84,173 0.16% 5,053,500
2018-03-22 2018-03-20 0.677 7,793,032 -175,361 0.16% 5,277,250
2018-03-21 2018-03-19 0.677 7,968,393 -7,014 0.17% 5,396,000
2018-03-20 2018-03-16 0.634 7,975,407 -280,577 0.17% 5,059,650
2018-03-19 2018-03-15 0.642 8,255,984 -631,299 0.17% 5,296,500
2018-03-08 2018-03-06 0.535 8,887,283 -210,433 0.18% 4,751,250
2018-03-01 2018-02-27 0.527 9,097,716 -14,029 0.19% 4,798,900
2018-02-14 2018-02-12 0.499 9,111,745 +35,072 0.19% 4,546,500
2018-02-13 2018-02-09 0.499 9,076,673 +210,433 0.19% 4,529,000
2018-02-05 2018-02-01 0.549 8,866,240 -70,144 0.18% 4,866,400
2018-01-29 2018-01-25 0.570 8,936,384 -42,087 0.19% 5,096,000
2018-01-26 2018-01-24 0.556 8,978,471 -210,432 0.19% 4,992,000
2018-01-25 2018-01-23 0.535 9,188,903 +42,086 0.19% 4,912,500
2018-01-24 2018-01-22 0.535 9,146,817 -35,072 0.19% 4,890,000
2018-01-23 2018-01-19 0.535 9,181,889 -35,072 0.19% 4,908,750
2018-01-22 2018-01-18 0.535 9,216,961 +154,317 0.19% 4,927,500
2018-01-12 2018-01-10 0.535 9,062,644 +175,361 0.19% 4,845,000
2017-12-28 2017-12-22 0.506 8,887,283 +14,029 0.18% 4,497,850
2017-11-07 2017-11-03 0.556 8,873,254 -70,144 0.18% 4,933,500
2017-10-20 2017-10-18 0.577 8,943,398 -7,015 0.19% 5,163,750
2017-10-19 2017-10-17 0.585 8,950,413 -35,072 0.19% 5,231,600
2017-10-17 2017-10-13 0.585 8,985,485 +21,043 0.19% 5,252,100
2017-10-13 2017-10-11 0.585 8,964,442 +70,145 0.19% 5,239,800
2017-10-06 2017-10-03 0.606 8,894,297 -420,866 0.18% 5,389,000
2017-10-04 2017-09-29 0.577 9,315,163 -203,419 0.19% 5,378,400
2017-10-03 2017-09-28 0.556 9,518,582 -70,144 0.20% 5,292,300
2017-09-19 2017-09-15 0.570 9,588,726 -210,433 0.20% 5,468,000
2017-09-15 2017-09-13 0.542 9,799,159 -21,043 0.20% 5,308,600
2017-09-12 2017-09-08 0.558 9,820,202 +42,806 0.20% 5,483,904
2017-08-29 2017-08-25 0.537 9,777,396 -27,936 0.20% 5,250,000
2017-08-07 2017-08-03 0.537 9,805,332 -27,935 0.20% 5,265,000
2017-08-04 2017-08-02 0.537 9,833,267 -111,742 0.20% 5,280,000
2017-06-28 2017-06-26 0.480 9,945,009 -6,984 0.21% 4,770,400
2017-06-05 2017-06-01 0.501 9,951,993 -69,838 0.21% 4,987,500
2017-06-01 2017-05-29 0.487 10,021,831 -34,919 0.21% 4,879,000
2017-05-31 2017-05-26 0.480 10,056,750 +209,515 0.21% 4,824,000
2017-05-12 2017-05-10 0.465 9,847,235 -55,871 0.20% 4,582,500
2017-05-11 2017-05-09 0.473 9,903,106 +27,936 0.21% 4,679,400
2017-05-04 2017-04-28 0.494 9,875,170 -69,839 0.21% 4,878,300
2017-04-27 2017-04-25 0.501 9,945,009 -62,854 0.21% 4,984,000
2017-04-25 2017-04-21 0.515 10,007,863 +62,854 0.21% 5,158,800
2017-04-24 2017-04-20 0.515 9,945,009 -69,838 0.21% 5,126,400
2017-04-21 2017-04-19 0.480 10,014,847 +139,677 0.21% 4,803,900
2017-04-19 2017-04-13 0.494 9,875,170 +41,903 0.21% 4,878,300
2017-04-13 2017-04-11 0.487 9,833,267 -41,903 0.20% 4,787,200
2017-04-12 2017-04-10 0.494 9,875,170 -27,936 0.21% 4,878,300
2017-04-11 2017-04-07 0.487 9,903,106 -27,935 0.21% 4,821,200
2017-04-10 2017-04-06 0.494 9,931,041 +41,903 0.21% 4,905,900
2017-04-07 2017-04-05 0.501 9,889,138 +41,903 0.21% 4,956,000
2017-04-06 2017-04-03 0.508 9,847,235 -41,903 0.20% 5,005,500
2017-04-03 2017-03-30 0.473 9,889,138 -48,887 0.21% 4,672,800
2017-03-30 2017-03-28 0.473 9,938,025 +55,871 0.21% 4,695,900
2017-03-29 2017-03-27 0.458 9,882,154 -55,871 0.21% 4,528,000
2017-03-23 2017-03-21 0.437 9,938,025 -90,790 0.21% 4,340,150
2017-03-21 2017-03-17 0.437 10,028,815 +453,951 0.21% 4,379,800
2017-03-07 2017-03-03 0.422 9,574,864 -27,936 0.20% 4,044,450
2017-03-02 2017-02-28 0.430 9,602,800 -55,871 0.20% 4,125,000
2017-03-01 2017-02-27 0.422 9,658,671 +27,936 0.20% 4,079,850
2017-02-24 2017-02-22 0.422 9,630,735 -13,968 0.20% 4,068,050
2017-02-21 2017-02-17 0.422 9,644,703 -104,758 0.20% 4,073,950
2017-02-15 2017-02-13 0.437 9,749,461 -104,758 0.20% 4,257,800
2017-02-14 2017-02-10 0.430 9,854,219 +104,758 0.21% 4,233,000
2017-02-10 2017-02-08 0.444 9,749,461 -6,984 0.20% 4,327,600
2017-02-09 2017-02-07 0.422 9,756,445 -27,935 0.20% 4,121,150
2017-02-02 2017-01-27 0.408 9,784,380 -27,935 0.20% 3,992,850
2017-01-10 2017-01-06 0.408 9,812,315 -167,613 0.20% 4,004,250
2016-12-05 2016-12-01 0.415 9,979,928 -139,677 0.21% 4,144,100
2016-12-01 2016-11-29 0.394 10,119,605 +139,677 0.21% 3,984,750
2016-11-24 2016-11-22 0.430 9,979,928 +69,839 0.21% 4,287,000
2016-11-10 2016-11-08 0.437 9,910,089 +69,838 0.21% 4,327,950
2016-11-07 2016-11-03 0.444 9,840,251 -209,516 0.20% 4,367,900
2016-11-04 2016-11-02 0.451 10,049,767 -55,870 0.21% 4,532,850
2016-11-02 2016-10-31 0.444 10,105,637 -34,920 0.21% 4,485,700
2016-11-01 2016-10-28 0.430 10,140,557 -244,435 0.21% 4,356,000
2016-10-28 2016-10-26 0.422 10,384,992 -69,838 0.22% 4,386,650
2016-10-27 2016-10-25 0.422 10,454,830 -41,903 0.22% 4,416,150
2016-10-26 2016-10-24 0.401 10,496,733 -41,903 0.22% 4,208,400
2016-10-25 2016-10-20 0.408 10,538,636 -27,936 0.22% 4,300,650
2016-10-20 2016-10-18 0.379 10,566,572 +139,677 0.22% 4,009,450
2016-09-30 2016-09-28 0.322 10,426,895 -6,984 0.22% 3,359,250
2016-09-29 2016-09-27 0.322 10,433,879 +69,839 0.22% 3,361,500
2016-09-20 2016-09-15 0.358 10,364,040 +69,839 0.22% 3,710,000
2016-08-19 2016-08-17 0.372 10,294,201 +27,935 0.21% 3,832,400
2016-08-18 2016-08-16 0.387 10,266,266 +712,353 0.21% 3,969,000
2016-08-16 2016-08-12 0.401 9,553,913 -69,838 0.20% 3,830,400
2016-08-15 2016-08-11 0.387 9,623,751 -27,936 0.20% 3,720,600
2016-08-11 2016-08-09 0.365 9,651,687 -34,919 0.20% 3,524,100
2016-08-10 2016-08-08 0.358 9,686,606 -223,483 0.20% 3,467,500
2016-08-01 2016-07-28 0.324 9,910,089 -349,193 0.21% 3,206,940
2016-07-28 2016-07-26 0.306 10,259,282 -55,871 0.21% 3,143,660
2016-07-25 2016-07-21 0.284 10,315,153 -139,677 0.21% 2,924,460
2016-07-14 2016-07-12 0.251 10,454,830 +34,919 0.22% 2,619,750
2016-06-17 2016-06-15 0.246 10,419,911 -97,774 0.22% 2,566,240
2016-04-27 2016-04-25 0.255 10,517,685 -768,224 0.22% 2,680,680
2016-04-26 2016-04-22 0.259 11,285,909 -34,919 0.23% 2,924,960
2016-04-15 2016-04-13 0.268 11,320,828 -20,952 0.24% 3,031,270
2016-03-22 2016-03-18 0.279 11,341,780 -20,951 0.24% 3,166,800
2016-03-21 2016-03-17 0.279 11,362,731 -34,919 0.24% 3,172,650
2016-03-15 2016-03-11 0.269 11,397,650 +384,112 0.24% 3,068,160
2016-03-11 2016-03-09 0.248 11,013,538 +34,919 0.23% 2,728,210
2016-03-07 2016-03-03 0.238 10,978,619 +69,838 0.23% 2,609,520
2016-03-04 2016-03-02 0.231 10,908,781 -13,967 0.23% 2,514,820
2016-02-24 2016-02-22 0.221 10,922,748 +69,838 0.23% 2,408,560
2016-02-05 2016-02-03 0.221 10,852,910 -13,967 0.23% 2,393,160
2016-01-26 2016-01-22 0.233 10,866,877 +69,838 0.23% 2,536,280
2016-01-22 2016-01-20 0.241 10,797,039 -419,031 0.22% 2,597,280
2016-01-14 2016-01-12 0.243 11,216,070 +69,838 0.23% 2,730,200
2015-12-29 2015-12-24 0.261 11,146,232 +90,790 0.23% 2,904,720
2015-12-23 2015-12-21 0.282 11,055,442 -48,887 0.23% 3,118,510
2015-12-16 2015-12-14 0.281 11,104,329 +48,887 0.23% 3,116,400
2015-12-11 2015-12-09 0.286 11,055,442 +55,871 0.23% 3,166,000
2015-12-10 2015-12-08 0.288 10,999,571 -104,758 0.23% 3,165,750
2015-12-07 2015-12-03 0.289 11,104,329 -104,757 0.23% 3,211,800
2015-12-01 2015-11-27 0.285 11,209,086 +174,596 0.23% 3,193,950
2015-11-18 2015-11-16 0.288 11,034,490 -69,839 0.23% 3,175,800
2015-11-05 2015-11-03 0.291 11,104,329 +69,839 0.23% 3,227,700
2015-11-04 2015-11-02 0.294 11,034,490 +69,839 0.23% 3,239,000
2015-11-02 2015-10-29 0.301 10,964,651 +34,919 0.23% 3,297,000
2015-10-30 2015-10-28 0.302 10,929,732 -13,968 0.23% 3,302,150
2015-10-22 2015-10-19 0.334 10,943,700 -146,661 0.23% 3,651,110
2015-10-20 2015-10-16 0.326 11,090,361 +244,435 0.23% 3,620,640
2015-10-02 2015-09-29 0.365 10,845,926 -6,984 0.23% 3,960,150
2015-09-25 2015-09-23 0.372 10,852,910 -55,871 0.23% 4,040,400
2015-09-16 2015-09-14 0.387 10,908,781 +139,677 0.23% 4,217,400
2015-09-15 2015-09-11 0.387 10,769,104 +55,871 0.22% 4,163,400
2015-09-14 2015-09-10 0.394 10,713,233 -41,903 0.22% 4,218,500
2015-09-11 2015-09-09 0.394 10,755,136 -69,838 0.22% 4,235,000
2015-09-09 2015-09-07 0.394 10,824,974 -69,839 0.23% 4,262,500
2015-08-28 2015-08-26 0.379 10,894,813 +27,936 0.23% 4,134,000
2015-08-27 2015-08-25 0.379 10,866,877 +20,951 0.23% 4,123,400
2015-08-25 2015-08-21 0.422 10,845,926 -34,919 0.23% 4,581,350
2015-08-24 2015-08-20 0.415 10,880,845 -69,839 0.23% 4,518,200
2015-08-21 2015-08-19 0.415 10,950,684 -20,951 0.23% 4,547,200
2015-08-20 2015-08-18 0.415 10,971,635 +27,935 0.23% 4,555,900
2015-08-19 2015-08-17 0.408 10,943,700 -41,903 0.23% 4,465,950
2015-07-29 2015-07-27 0.394 10,985,603 +41,903 0.23% 4,325,750
2015-07-17 2015-07-15 0.408 10,943,700 -69,838 0.23% 4,465,950
2015-07-16 2015-07-14 0.422 11,013,538 +20,951 0.23% 4,652,150
2015-07-15 2015-07-13 0.422 10,992,587 -20,951 0.23% 4,643,300
2015-07-13 2015-07-09 0.387 11,013,538 -62,855 0.23% 4,257,900
2015-07-10 2015-07-08 0.351 11,076,393 +69,838 0.23% 3,885,700
2015-07-09 2015-07-07 0.379 11,006,555 +34,920 0.23% 4,176,400
2015-07-02 2015-06-29 0.451 10,971,635 -20,952 0.23% 4,948,650
2015-06-23 2015-06-19 0.473 10,992,587 +69,839 0.23% 5,194,200
2015-06-10 2015-06-08 0.508 10,922,748 -90,790 0.23% 5,552,200
2015-06-09 2015-06-05 0.523 11,013,538 -48,887 0.23% 5,756,050
2015-06-05 2015-06-03 0.544 11,062,425 +104,757 0.23% 6,019,200
2015-06-04 2015-06-02 0.544 10,957,668 -167,612 0.23% 5,962,200
2015-06-02 2015-05-29 0.551 11,125,280 -237,451 0.23% 6,133,050
2015-05-29 2015-05-27 0.551 11,362,731 -83,806 0.24% 6,263,950
2015-05-28 2015-05-26 0.544 11,446,537 -188,564 0.24% 6,228,200
2015-05-27 2015-05-22 0.515 11,635,101 -27,936 0.24% 5,997,600
2015-05-22 2015-05-20 0.515 11,663,037 +104,758 0.24% 6,012,000
2015-05-21 2015-05-19 0.526 11,558,279 -314,274 0.24% 6,074,032
2015-05-20 2015-05-18 0.511 11,872,553 -164,149 0.25% 6,068,251
2015-05-19 2015-05-15 0.490 12,036,702 -13,891 0.25% 5,892,200
2015-05-15 2015-05-13 0.497 12,050,593 -270,878 0.25% 5,985,750
2015-05-14 2015-05-12 0.490 12,321,471 +69,456 0.26% 6,031,600
2015-05-13 2015-05-11 0.482 12,252,015 -222,259 0.26% 5,909,400
2015-05-11 2015-05-07 0.468 12,474,274 +41,674 0.26% 5,837,000
2015-05-08 2015-05-06 0.475 12,432,600 -263,933 0.26% 5,907,000
2015-05-07 2015-05-05 0.475 12,696,533 -194,476 0.27% 6,032,400
2015-05-06 2015-05-04 0.504 12,891,009 -409,790 0.27% 6,496,000
2015-05-05 2015-04-30 0.518 13,300,799 +173,640 0.28% 6,894,000
2015-05-04 2015-04-29 0.533 13,127,159 +611,212 0.27% 6,993,000
2015-04-30 2015-04-28 0.490 12,515,947 -423,681 0.26% 6,126,800
2015-04-29 2015-04-27 0.475 12,939,628 -326,443 0.27% 6,147,900
2015-04-28 2015-04-24 0.432 13,266,071 -13,891 0.28% 5,730,000
2015-04-27 2015-04-23 0.432 13,279,962 -48,619 0.28% 5,736,000
2015-04-24 2015-04-22 0.425 13,328,581 -131,966 0.28% 5,661,050
2015-04-23 2015-04-21 0.446 13,460,547 +55,565 0.28% 6,007,800
2015-04-22 2015-04-20 0.425 13,404,982 +256,986 0.28% 5,693,500
2015-04-21 2015-04-17 0.468 13,147,996 +6,946 0.28% 6,152,250
2015-04-20 2015-04-16 0.446 13,141,050 -708,450 0.27% 5,865,200
2015-04-17 2015-04-15 0.418 13,849,500 +555,647 0.29% 5,782,600
2015-04-16 2015-04-14 0.410 13,293,853 +166,694 0.28% 5,454,900
2015-04-15 2015-04-13 0.432 13,127,159 +69,456 0.27% 5,670,000
2015-04-14 2015-04-10 0.389 13,057,703 -722,341 0.27% 5,076,000
2015-04-13 2015-04-09 0.360 13,780,044 +208,368 0.29% 4,960,000
2015-04-09 2015-04-02 0.360 13,571,676 +750,123 0.28% 4,885,000
2015-03-31 2015-03-27 0.367 12,821,553 +6,945 0.27% 4,707,300
2015-03-26 2015-03-24 0.360 12,814,608 +69,456 0.27% 4,612,500
2015-03-25 2015-03-23 0.367 12,745,152 +138,912 0.27% 4,679,250
2015-03-24 2015-03-20 0.367 12,606,240 +69,456 0.26% 4,628,250
2015-03-23 2015-03-19 0.382 12,536,784 -48,619 0.26% 4,783,250
2015-03-18 2015-03-16 0.359 12,585,403 +48,619 0.26% 4,511,880
2015-03-16 2015-03-12 0.357 12,536,784 +111,129 0.26% 4,476,400
2015-03-10 2015-03-06 0.357 12,425,655 +69,456 0.26% 4,436,720
2015-03-09 2015-03-05 0.360 12,356,199 +6,946 0.26% 4,447,500
2015-03-06 2015-03-04 0.360 12,349,253 -13,891 0.26% 4,445,000
2015-03-05 2015-03-03 0.360 12,363,144 -69,456 0.26% 4,450,000
2015-03-04 2015-03-02 0.367 12,432,600 +13,891 0.26% 4,564,500
2015-03-02 2015-02-26 0.374 12,418,709 +55,565 0.26% 4,648,800
2015-02-27 2015-02-25 0.360 12,363,144 +69,455 0.26% 4,450,000
2015-02-26 2015-02-24 0.382 12,293,689 +6,946 0.26% 4,690,500
2015-02-25 2015-02-23 0.403 12,286,743 +333,388 0.26% 4,953,200
2015-02-24 2015-02-18 0.418 11,953,355 +69,456 0.25% 4,990,900
2015-02-23 2015-02-16 0.403 11,883,899 -69,456 0.25% 4,790,800
2015-02-17 2015-02-13 0.410 11,953,355 +69,456 0.25% 4,904,850
2015-02-13 2015-02-11 0.418 11,883,899 +69,456 0.25% 4,961,900
2015-02-12 2015-02-10 0.432 11,814,443 +111,129 0.25% 5,103,000
2015-02-10 2015-02-06 0.425 11,703,314 +284,769 0.24% 4,970,750
2015-02-09 2015-02-05 0.432 11,418,545 +277,824 0.24% 4,932,000
2015-02-05 2015-02-03 0.446 11,140,721 -6,946 0.23% 4,972,400
2015-02-04 2015-02-02 0.446 11,147,667 +20,837 0.23% 4,975,500
2015-02-02 2015-01-29 0.497 11,126,830 +13,891 0.23% 5,526,900
2015-01-29 2015-01-27 0.511 11,112,939 -138,912 0.23% 5,680,000
2015-01-27 2015-01-23 0.511 11,251,851 -125,020 0.24% 5,751,000
2015-01-26 2015-01-22 0.511 11,376,871 -13,891 0.24% 5,814,900
2015-01-21 2015-01-19 0.504 11,390,762 -6,946 0.24% 5,740,000
2015-01-19 2015-01-15 0.518 11,397,708 -34,728 0.24% 5,907,600
2015-01-13 2015-01-09 0.540 11,432,436 +27,783 0.24% 6,172,500
2015-01-06 2015-01-02 0.569 11,404,653 +347,279 0.24% 6,485,900
2015-01-02 2014-12-29 0.547 11,057,374 -69,456 0.23% 6,049,600
2014-12-30 2014-12-24 0.547 11,126,830 -34,728 0.23% 6,087,600
2014-12-22 2014-12-18 0.547 11,161,558 -6,945 0.23% 6,106,600
2014-12-19 2014-12-17 0.562 11,168,503 -69,456 0.23% 6,271,200
2014-12-17 2014-12-15 0.605 11,237,959 +27,782 0.24% 6,795,600
2014-12-16 2014-12-12 0.605 11,210,177 -104,184 0.23% 6,778,800
2014-12-15 2014-12-11 0.598 11,314,361 +229,205 0.24% 6,760,350
2014-12-12 2014-12-10 0.684 11,085,156 -652,886 0.23% 7,581,000
2014-12-11 2014-12-09 0.547 11,738,042 -55,564 0.25% 6,422,000
2014-12-10 2014-12-08 0.533 11,793,606 +152,803 0.25% 6,282,600
2014-12-09 2014-12-05 0.533 11,640,803 +13,891 0.24% 6,201,200
2014-11-27 2014-11-25 0.497 11,626,912 +69,456 0.24% 5,775,300
2014-11-24 2014-11-20 0.497 11,557,456 -104,184 0.24% 5,740,800
2014-11-19 2014-11-17 0.511 11,661,640 +69,456 0.24% 5,960,450
2014-11-13 2014-11-11 0.497 11,592,184 +20,837 0.24% 5,758,050
2014-11-12 2014-11-10 0.504 11,571,347 -13,892 0.24% 5,831,000
2014-11-11 2014-11-07 0.504 11,585,239 +13,892 0.24% 5,838,000
2014-11-07 2014-11-05 0.511 11,571,347 +34,727 0.24% 5,914,300
2014-10-31 2014-10-29 0.526 11,536,620 -138,911 0.24% 6,062,650
2014-10-29 2014-10-27 0.511 11,675,531 +69,456 0.24% 5,967,550
2014-10-28 2014-10-24 0.518 11,606,075 -55,565 0.24% 6,015,600
2014-10-27 2014-10-23 0.504 11,661,640 -4,167,352 0.24% 5,876,500
2014-10-21 2014-10-17 0.540 15,828,992 +41,673 0.33% 8,546,250
2014-10-13 2014-10-09 0.562 15,787,319 +104,184 0.33% 8,864,700
2014-10-09 2014-10-07 0.533 15,683,135 +69,456 0.33% 8,354,600
2014-10-08 2014-10-06 0.511 15,613,679 +34,728 0.33% 7,980,400
2014-10-07 2014-10-03 0.511 15,578,951 -13,891 0.33% 7,962,650
2014-10-06 2014-09-30 0.511 15,592,842 +13,891 0.33% 7,969,750
2014-10-03 2014-09-29 0.511 15,578,951 +34,728 0.33% 7,962,650
2014-09-30 2014-09-26 0.547 15,544,223 +173,640 0.33% 8,504,400
2014-09-29 2014-09-25 0.576 15,370,583 +97,238 0.32% 8,852,000
2014-09-26 2014-09-24 0.598 15,273,345 +180,585 0.32% 9,125,850
2014-09-25 2014-09-23 0.619 15,092,760 +131,966 0.32% 9,343,900
2014-09-23 2014-09-19 0.633 14,960,794 +13,891 0.31% 9,477,600
2014-09-18 2014-09-16 0.648 14,946,903 +13,892 0.31% 9,684,000
2014-09-17 2014-09-15 0.654 14,933,011 +34,727 0.31% 9,761,771
2014-09-16 2014-09-12 0.654 14,898,284 +153,081 0.31% 9,739,070
2014-09-15 2014-09-11 0.661 14,745,203 +227,167 0.31% 9,746,100
2014-09-12 2014-09-10 0.668 14,518,036 +178,980 0.31% 9,701,400
2014-09-10 2014-09-05 0.668 14,339,056 +110,142 0.30% 9,581,800
2014-09-08 2014-09-04 0.668 14,228,914 +13,768 0.30% 9,508,200
2014-09-05 2014-09-03 0.668 14,215,146 -13,768 0.30% 9,499,000
2014-09-04 2014-09-02 0.683 14,228,914 +20,651 0.30% 9,714,900
2014-09-02 2014-08-29 0.675 14,208,263 +178,980 0.30% 9,597,600
2014-08-29 2014-08-27 0.683 14,029,283 -6,883 0.30% 9,578,600
2014-08-28 2014-08-26 0.683 14,036,166 +34,419 0.30% 9,583,300
2014-08-27 2014-08-25 0.668 14,001,747 +89,490 0.30% 9,356,400
2014-08-26 2014-08-22 0.690 13,912,257 +27,535 0.29% 9,599,750
2014-08-15 2014-08-13 0.705 13,884,722 -6,884 0.29% 9,782,450
2014-08-14 2014-08-12 0.697 13,891,606 +20,652 0.29% 9,686,400
2014-08-13 2014-08-11 0.705 13,870,954 +13,768 0.29% 9,772,750
2014-08-11 2014-08-07 0.705 13,857,186 -68,839 0.29% 9,763,050
2014-08-08 2014-08-06 0.705 13,926,025 +27,536 0.29% 9,811,550
2014-08-07 2014-08-05 0.705 13,898,489 +20,651 0.29% 9,792,150
2014-08-05 2014-08-01 0.712 13,877,838 +34,419 0.29% 9,878,400
2014-08-01 2014-07-30 0.719 13,843,419 +68,839 0.29% 9,954,450
2014-07-30 2014-07-28 0.741 13,774,580 -34,419 0.29% 10,205,100
2014-07-25 2014-07-23 0.741 13,808,999 +20,651 0.29% 10,230,600
2014-07-21 2014-07-17 0.755 13,788,348 +68,839 0.29% 10,415,600
2014-07-18 2014-07-16 0.755 13,719,509 -6,884 0.29% 10,363,600
2014-07-15 2014-07-11 0.755 13,726,393 -13,768 0.29% 10,368,800
2014-07-11 2014-07-09 0.770 13,740,161 +20,652 0.29% 10,578,800
2014-06-18 2014-06-16 0.799 13,719,509 -34,420 0.29% 10,961,500
2014-06-06 2014-06-04 0.813 13,753,929 -55,070 0.29% 11,188,800
2014-05-27 2014-05-23 0.784 13,808,999 +68,838 0.29% 10,832,400
2014-05-23 2014-05-21 0.799 13,740,161 -41,303 0.29% 10,978,000
2014-05-13 2014-05-09 0.793 13,781,464 -681,501 0.29% 10,928,177
2014-05-12 2014-05-08 0.778 14,462,965 +196,202 0.31% 11,256,200
2014-05-08 2014-05-05 0.837 14,266,763 -102,148 0.30% 11,941,500
2014-05-02 2014-04-29 0.837 14,368,911 -115,769 0.31% 12,027,000
2014-04-23 2014-04-17 0.852 14,484,680 -102,148 0.31% 12,336,600
2014-04-17 2014-04-15 0.852 14,586,828 -68,100 0.31% 12,423,600
2014-04-10 2014-04-08 0.866 14,654,928 +20,430 0.31% 12,696,800
2014-04-09 2014-04-07 0.866 14,634,498 -68,099 0.31% 12,679,100
2014-04-03 2014-04-01 0.896 14,702,597 -95,339 0.31% 13,169,900
2014-03-28 2014-03-26 0.896 14,797,936 -217,917 0.32% 13,255,300
2014-03-26 2014-03-24 0.852 15,015,853 +183,868 0.32% 12,789,000
2014-03-19 2014-03-17 0.852 14,831,985 -34,050 0.32% 12,632,400
2014-03-13 2014-03-11 0.881 14,866,035 +81,719 0.32% 13,098,000
2014-03-11 2014-03-07 0.896 14,784,316 +13,620 0.32% 13,243,100
2014-03-10 2014-03-06 0.896 14,770,696 -13,620 0.32% 13,230,900
2014-03-07 2014-03-05 0.910 14,784,316 -34,049 0.32% 13,460,200
2014-03-06 2014-03-04 0.896 14,818,365 -68,099 0.32% 13,273,600
2014-03-05 2014-03-03 0.910 14,886,464 -54,480 0.32% 13,553,200
2014-03-04 2014-02-28 0.896 14,940,944 -68,099 0.32% 13,383,400
2014-03-03 2014-02-27 0.881 15,009,043 -61,289 0.32% 13,224,000
2014-02-26 2014-02-24 0.866 15,070,332 -20,430 0.32% 13,056,700
2014-02-25 2014-02-21 0.866 15,090,762 -34,049 0.32% 13,074,400
2014-02-24 2014-02-20 0.852 15,124,811 -88,529 0.32% 12,881,800
2014-02-21 2014-02-19 0.881 15,213,340 -367,735 0.32% 13,404,000
2014-02-20 2014-02-18 0.866 15,581,075 -6,810 0.33% 13,499,200
2014-02-19 2014-02-17 0.822 15,587,885 -74,909 0.33% 12,818,400
2014-02-18 2014-02-14 0.793 15,662,794 -13,620 0.33% 12,420,000
2014-02-17 2014-02-13 0.793 15,676,414 -74,909 0.33% 12,430,800
2014-02-14 2014-02-12 0.808 15,751,323 -81,719 0.34% 12,721,500
2014-02-13 2014-02-11 0.675 15,833,042 +510,743 0.34% 10,695,000
2014-02-10 2014-02-06 0.690 15,322,299 +54,480 0.33% 10,575,000
2014-02-07 2014-02-05 0.720 15,267,819 +47,669 0.33% 10,985,800
2014-02-06 2014-02-04 0.705 15,220,150 +88,529 0.32% 10,728,000
2014-02-05 2014-01-30 0.749 15,131,621 +177,057 0.32% 11,332,200
2014-02-04 2014-01-28 0.749 14,954,564 +143,009 0.32% 11,199,600
2014-01-29 2014-01-27 0.778 14,811,555 +88,528 0.32% 11,527,500
2014-01-28 2014-01-24 0.793 14,723,027 +40,860 0.31% 11,674,800
2014-01-24 2014-01-22 0.852 14,682,167 +13,620 0.31% 12,504,800
2014-01-22 2014-01-20 0.837 14,668,547 -34,050 0.31% 12,277,800
2014-01-17 2014-01-15 0.852 14,702,597 +34,050 0.31% 12,522,200
2014-01-16 2014-01-14 0.852 14,668,547 -13,620 0.31% 12,493,200
2014-01-14 2014-01-10 0.881 14,682,167 -68,099 0.31% 12,936,000
2014-01-03 2013-12-31 0.866 14,750,266 -258,777 0.31% 12,779,400
2014-01-02 2013-12-27 0.837 15,009,043 +20,430 0.32% 12,562,800
2013-12-30 2013-12-24 0.852 14,988,613 +68,099 0.32% 12,765,800
2013-12-27 2013-12-20 0.866 14,920,514 -68,099 0.32% 12,926,900
2013-12-19 2013-12-17 0.852 14,988,613 +40,859 0.32% 12,765,800
2013-12-17 2013-12-13 0.881 14,947,754 +27,240 0.32% 13,170,000
2013-12-16 2013-12-12 0.852 14,920,514 +306,446 0.32% 12,707,800
2013-12-13 2013-12-11 0.881 14,614,068 +463,074 0.31% 12,876,000
2013-12-10 2013-12-06 0.896 14,150,994 +272,396 0.30% 12,675,800
2013-12-03 2013-11-29 0.925 13,878,598 +61,289 0.30% 12,839,400
2013-12-02 2013-11-28 0.910 13,817,309 +136,199 0.29% 12,579,800
2013-11-29 2013-11-27 0.910 13,681,110 +68,099 0.29% 12,455,800
2013-11-28 2013-11-26 0.910 13,613,011 -34,050 0.29% 12,393,800
2013-11-26 2013-11-22 0.940 13,647,061 -20,429 0.29% 12,825,600
2013-11-25 2013-11-21 0.925 13,667,490 +68,099 0.29% 12,644,100
2013-11-18 2013-11-14 0.896 13,599,391 +20,429 0.29% 12,181,700
2013-11-15 2013-11-13 0.896 13,578,962 +27,240 0.29% 12,163,400
2013-11-14 2013-11-12 0.925 13,551,722 +136,198 0.29% 12,537,000
2013-11-13 2013-11-11 0.940 13,415,524 -13,620 0.29% 12,608,000
2013-11-12 2013-11-08 0.940 13,429,144 +27,240 0.29% 12,620,800
2013-11-08 2013-11-06 0.999 13,401,904 +27,240 0.29% 13,382,400
2013-11-06 2013-11-04 0.999 13,374,664 -156,628 0.29% 13,355,200
2013-11-05 2013-11-01 0.925 13,531,292 -13,620 0.29% 12,518,100
2013-11-01 2013-10-30 0.910 13,544,912 -102,149 0.29% 12,331,800
2013-10-31 2013-10-29 0.910 13,647,061 +40,860 0.29% 12,424,800
2013-10-28 2013-10-24 0.925 13,606,201 -6,810 0.29% 12,587,400
2013-10-24 2013-10-22 0.940 13,613,011 +20,430 0.29% 12,793,600
2013-10-18 2013-10-16 0.954 13,592,581 -6,810 0.29% 12,974,000
2013-10-17 2013-10-15 0.969 13,599,391 -177,058 0.29% 13,180,200
2013-10-16 2013-10-11 0.954 13,776,449 +197,487 0.29% 13,149,500
2013-10-10 2013-10-08 0.999 13,578,962 -13,619 0.29% 13,559,200
2013-10-08 2013-10-04 1.028 13,592,581 -34,050 0.29% 13,972,000
2013-10-07 2013-10-03 1.028 13,626,631 -13,620 0.29% 14,007,000
2013-10-03 2013-09-30 1.013 13,640,251 +13,620 0.29% 13,820,700
2013-10-02 2013-09-27 1.028 13,626,631 -265,587 0.29% 14,007,000
2013-09-30 2013-09-26 1.043 13,892,218 -286,016 0.30% 14,484,000
2013-09-27 2013-09-25 1.043 14,178,234 -6,810 0.30% 14,782,200
2013-09-26 2013-09-24 1.013 14,185,044 -61,289 0.30% 14,372,700
2013-09-24 2013-09-19 0.999 14,246,333 -68,099 0.30% 14,225,600
2013-09-18 2013-09-16 0.984 14,314,432 +68,099 0.31% 14,083,400
2013-09-17 2013-09-13 0.994 14,246,333 +177,058 0.30% 14,160,115
2013-09-16 2013-09-12 1.024 14,069,275 +115,829 0.30% 14,401,565
2013-09-13 2013-09-11 1.009 13,953,446 -256,150 0.30% 14,076,000
2013-09-12 2013-09-10 0.994 14,209,596 -107,853 0.31% 14,123,600
2013-09-11 2013-09-09 0.979 14,317,449 -128,075 0.31% 14,018,400
2013-09-10 2013-09-06 0.935 14,445,524 -74,149 0.31% 13,500,900
2013-09-05 2013-09-03 0.890 14,519,673 +74,149 0.31% 12,924,000
2013-09-02 2013-08-29 0.875 14,445,524 -20,222 0.31% 12,643,700
2013-08-30 2013-08-28 0.860 14,465,746 -33,704 0.31% 12,446,800
2013-08-29 2013-08-27 0.890 14,499,450 +74,149 0.31% 12,906,000
2013-08-28 2013-08-26 0.890 14,425,301 +188,742 0.31% 12,840,000
2013-08-21 2013-08-19 0.920 14,236,559 -33,704 0.31% 13,094,400
2013-08-20 2013-08-16 0.905 14,270,263 +20,222 0.31% 12,913,700
2013-08-19 2013-08-15 0.920 14,250,041 -47,185 0.31% 13,106,800
2013-08-16 2013-08-13 0.905 14,297,226 +222,446 0.31% 12,938,100
2013-08-13 2013-08-09 0.875 14,074,780 -6,741 0.30% 12,319,200
2013-08-09 2013-08-07 0.875 14,081,521 -6,741 0.30% 12,325,100
2013-08-07 2013-08-05 0.905 14,088,262 -13,481 0.30% 12,749,000
2013-08-06 2013-08-02 0.890 14,101,743 -47,186 0.30% 12,552,000
2013-08-01 2013-07-30 0.860 14,148,929 -13,481 0.30% 12,174,200
2013-07-29 2013-07-25 0.905 14,162,410 +6,740 0.31% 12,816,100
2013-07-26 2013-07-24 0.875 14,155,670 +20,223 0.31% 12,390,000
2013-07-24 2013-07-22 0.860 14,135,447 +40,445 0.30% 12,162,600
2013-07-23 2013-07-19 0.875 14,095,002 +33,704 0.30% 12,336,900
2013-07-22 2013-07-18 0.920 14,061,298 +222,446 0.30% 12,933,200
2013-07-15 2013-07-11 0.890 13,838,852 +87,630 0.30% 12,318,000
2013-07-12 2013-07-10 0.860 13,751,222 +13,482 0.30% 11,832,000
2013-07-09 2013-07-05 0.905 13,737,740 +20,222 0.30% 12,431,800
2013-07-08 2013-07-04 0.905 13,717,518 +33,704 0.30% 12,413,500
2013-07-02 2013-06-27 0.920 13,683,814 +707,784 0.29% 12,586,000
2013-06-28 2013-06-26 0.920 12,976,030 +20,222 0.28% 11,935,000
2013-06-27 2013-06-25 0.890 12,955,808 +94,371 0.28% 11,532,000
2013-06-26 2013-06-24 0.920 12,861,437 +148,298 0.28% 11,829,600
2013-06-25 2013-06-21 0.979 12,713,139 +1,112,231 0.27% 12,447,600
2013-06-24 2013-06-20 1.009 11,600,908 +67,408 0.25% 11,702,800
2013-06-21 2013-06-19 1.024 11,533,500 +40,444 0.25% 11,805,900
2013-06-20 2013-06-18 1.053 11,493,056 -20,222 0.25% 12,105,500
2013-06-19 2013-06-17 1.024 11,513,278 +40,445 0.25% 11,785,200
2013-06-18 2013-06-14 1.038 11,472,833 +40,445 0.25% 11,914,000
2013-06-17 2013-06-13 1.038 11,432,388 +87,630 0.25% 11,872,000
2013-06-14 2013-06-11 1.053 11,344,758 +53,926 0.24% 11,949,300
2013-06-13 2013-06-10 1.083 11,290,832 +20,223 0.24% 12,227,500
2013-06-11 2013-06-07 1.083 11,270,609 +67,408 0.24% 12,205,600
2013-06-10 2013-06-06 1.083 11,203,201 +6,740 0.24% 12,132,600
2013-06-07 2013-06-05 1.113 11,196,461 +485,338 0.24% 12,457,500
2013-06-06 2013-06-04 1.127 10,711,123 +262,891 0.23% 12,076,400
2013-06-04 2013-05-31 1.157 10,448,232 +13,481 0.23% 12,090,000
2013-05-31 2013-05-29 1.142 10,434,751 -26,963 0.22% 11,919,600
2013-05-27 2013-05-23 1.142 10,461,714 -222,446 0.23% 11,950,400
2013-05-23 2013-05-21 1.142 10,684,160 +411,188 0.23% 12,204,500
2013-05-22 2013-05-20 1.157 10,272,972 -114,593 0.22% 11,887,200
2013-05-20 2013-05-15 1.202 10,387,565 -53,927 0.22% 12,482,100
2013-05-16 2013-05-14 1.216 10,441,492 +20,223 0.23% 12,701,801
2013-05-13 2013-05-09 1.243 10,421,269 +26,963 0.22% 12,956,684
2013-05-10 2013-05-08 1.198 10,394,306 +113,538 0.22% 12,456,058
2013-05-08 2013-05-06 1.138 10,280,768 +6,676 0.22% 11,704,000
2013-05-06 2013-05-02 1.153 10,274,092 -100,138 0.22% 11,850,300
2013-05-02 2013-04-29 1.138 10,374,230 -400,549 0.23% 11,810,400
2013-04-29 2013-04-25 1.198 10,774,779 -46,731 0.23% 12,912,000
2013-04-26 2013-04-24 1.198 10,821,510 -126,841 0.24% 12,968,000
2013-04-19 2013-04-17 1.138 10,948,351 +13,352 0.24% 12,464,000
2013-04-18 2013-04-16 1.138 10,934,999 +66,758 0.24% 12,448,800
2013-04-17 2013-04-15 1.183 10,868,241 -26,703 0.24% 12,861,200
2013-04-16 2013-04-12 1.183 10,894,944 -33,379 0.24% 12,892,800
2013-04-15 2013-04-11 1.183 10,928,323 -80,110 0.24% 12,932,300
2013-04-12 2013-04-10 1.108 11,008,433 +33,379 0.24% 12,202,600
2013-04-11 2013-04-09 1.123 10,975,054 +13,352 0.24% 12,330,000
2013-04-10 2013-04-08 1.093 10,961,702 +146,868 0.24% 11,986,600
2013-04-09 2013-04-05 1.108 10,814,834 -26,703 0.24% 11,988,000
2013-04-08 2013-04-03 1.153 10,841,537 +20,027 0.24% 12,504,800
2013-04-02 2013-03-27 1.183 10,821,510 -13,352 0.24% 12,805,900
2013-03-28 2013-03-26 1.183 10,834,862 +33,380 0.24% 12,821,700
2013-03-26 2013-03-22 1.183 10,801,482 -53,407 0.24% 12,782,199
2013-03-25 2013-03-21 1.138 10,854,889 +267,033 0.24% 12,357,600
2013-03-22 2013-03-20 1.123 10,587,856 +213,626 0.23% 11,895,000
2013-03-21 2013-03-19 1.213 10,374,230 +407,225 0.23% 12,587,400
2013-03-20 2013-03-18 1.273 9,967,005 -6,675 0.22% 12,690,501
2013-03-15 2013-03-13 1.273 9,973,680 +60,082 0.22% 12,699,000
2013-03-14 2013-03-12 1.258 9,913,598 +253,681 0.22% 12,474,000
2013-03-11 2013-03-07 1.348 9,659,917 -126,840 0.21% 13,023,000
2013-03-07 2013-03-05 1.228 9,786,757 +26,703 0.21% 12,021,200
2013-03-06 2013-03-04 1.213 9,760,054 -133,516 0.21% 11,842,200
2013-03-04 2013-02-28 1.273 9,893,570 +166,895 0.22% 12,596,999
2013-03-01 2013-02-27 1.258 9,726,675 +153,544 0.21% 12,238,800
2013-02-28 2013-02-26 1.303 9,573,131 -133,516 0.21% 12,475,800
2013-02-27 2013-02-25 1.333 9,706,647 -20,028 0.21% 12,940,599
2013-02-26 2013-02-22 1.318 9,726,675 +153,544 0.21% 12,821,600
2013-02-25 2013-02-21 1.318 9,573,131 -33,379 0.21% 12,619,200
2013-02-22 2013-02-20 1.378 9,606,510 -6,676 0.21% 13,238,800
2013-02-21 2013-02-19 1.348 9,613,186 +13,352 0.21% 12,960,000
2013-02-20 2013-02-18 1.363 9,599,834 -13,352 0.21% 13,085,800
2013-02-19 2013-02-15 1.378 9,613,186 +133,517 0.21% 13,248,000
2013-02-18 2013-02-14 1.363 9,479,669 -20,028 0.21% 12,921,999
2013-02-15 2013-02-08 1.333 9,499,697 +113,489 0.21% 12,664,700
2013-02-14 2013-02-07 1.363 9,386,208 +280,385 0.20% 12,794,600
2013-02-07 2013-02-05 1.498 9,105,823 +140,192 0.20% 13,640,000
2013-02-06 2013-02-04 1.528 8,965,631 -387,198 0.20% 13,698,600
2013-02-05 2013-02-01 1.483 9,352,829 +26,704 0.20% 13,869,900
2013-02-04 2013-01-31 1.438 9,326,125 +20,027 0.20% 13,411,199
2013-01-31 2013-01-29 1.468 9,306,098 +600,824 0.20% 13,661,200
2013-01-29 2013-01-25 1.543 8,705,274 +6,676 0.19% 13,431,200
2013-01-28 2013-01-24 1.573 8,698,598 +60,082 0.19% 13,681,500
2013-01-25 2013-01-23 1.558 8,638,516 -33,379 0.19% 13,457,601
2013-01-24 2013-01-22 1.618 8,671,895 -73,434 0.19% 14,029,200
2013-01-23 2013-01-21 1.633 8,745,329 -80,110 0.19% 14,279,000
2013-01-22 2013-01-18 1.543 8,825,439 -220,302 0.19% 13,616,600
2013-01-21 2013-01-17 1.528 9,045,741 +407,225 0.20% 13,821,000
2013-01-17 2013-01-15 1.603 8,638,516 -80,110 0.19% 13,845,801
2013-01-16 2013-01-14 1.558 8,718,626 -40,054 0.19% 13,582,401
2013-01-15 2013-01-11 1.543 8,758,680 -6,676 0.20% 13,513,599
2013-01-14 2013-01-10 1.618 8,765,356 -247,006 0.20% 14,180,400
2013-01-11 2013-01-09 1.573 9,012,362 +86,786 0.20% 14,175,000
2013-01-10 2013-01-08 1.603 8,925,576 +240,330 0.20% 14,305,900
2013-01-09 2013-01-07 1.693 8,685,246 -160,220 0.19% 14,701,299
2013-01-08 2013-01-04 1.618 8,845,466 -153,544 0.20% 14,310,000
2013-01-07 2013-01-03 1.543 8,999,010 -313,764 0.20% 13,884,400
2013-01-04 2013-01-02 1.438 9,312,774 +26,703 0.21% 13,392,000
2013-01-03 2012-12-31 1.423 9,286,071 -53,406 0.21% 13,214,501
2013-01-02 2012-12-27 1.408 9,339,477 -20,028 0.21% 13,150,600
2012-12-28 2012-12-24 1.378 9,359,505 -6,675 0.21% 12,898,401
2012-12-27 2012-12-20 1.378 9,366,180 +153,544 0.21% 12,907,599
2012-12-21 2012-12-19 1.438 9,212,636 -26,704 0.21% 13,247,999
2012-12-20 2012-12-18 1.423 9,239,340 -46,731 0.21% 13,148,000
2012-12-19 2012-12-17 1.423 9,286,071 -13,351 0.21% 13,214,501
2012-12-18 2012-12-14 1.438 9,299,422 -60,083 0.21% 13,372,800
2012-12-14 2012-12-12 1.423 9,359,505 -13,351 0.21% 13,319,001
2012-12-13 2012-12-11 1.423 9,372,856 +6,676 0.21% 13,338,000
2012-12-11 2012-12-07 1.363 9,366,180 +33,379 0.21% 12,767,299
2012-12-10 2012-12-06 1.393 9,332,801 -173,572 0.21% 13,001,400
2012-12-07 2012-12-05 1.378 9,506,373 -86,785 0.21% 13,100,800
2012-12-06 2012-12-04 1.303 9,593,158 -6,676 0.21% 12,501,899
2012-12-05 2012-12-03 1.348 9,599,834 +53,406 0.21% 12,942,000
2012-12-04 2012-11-30 1.393 9,546,428 -240,329 0.21% 13,299,000
2012-12-03 2012-11-29 1.348 9,786,757 -514,039 0.22% 13,194,000
2012-11-30 2012-11-28 1.288 10,300,796 -226,978 0.23% 13,269,800
2012-11-29 2012-11-27 1.228 10,527,774 +6,676 0.23% 12,931,400
2012-11-28 2012-11-26 1.228 10,521,098 -247,005 0.23% 12,923,200
2012-11-27 2012-11-23 1.228 10,768,103 +200,274 0.24% 13,226,600
2012-11-26 2012-11-22 1.228 10,567,829 -46,730 0.24% 12,980,600
2012-11-22 2012-11-20 1.198 10,614,559 -247,006 0.24% 12,720,000
2012-11-20 2012-11-16 1.183 10,861,565 +40,055 0.24% 12,853,300
2012-11-19 2012-11-15 1.168 10,821,510 -66,758 0.24% 12,643,800
2012-11-16 2012-11-14 1.168 10,888,268 +26,703 0.24% 12,721,800
2012-11-15 2012-11-13 1.168 10,861,565 -40,055 0.24% 12,690,600
2012-11-14 2012-11-12 1.213 10,901,620 -166,895 0.24% 13,227,300
2012-11-13 2012-11-09 1.213 11,068,515 -106,814 0.25% 13,429,800
2012-11-12 2012-11-08 1.243 11,175,329 -13,351 0.25% 13,894,201
2012-11-09 2012-11-07 1.258 11,188,680 -186,923 0.25% 14,078,400
2012-11-08 2012-11-06 1.213 11,375,603 +26,703 0.25% 13,802,400
2012-11-07 2012-11-05 1.243 11,348,900 +120,165 0.25% 14,110,000
2012-11-06 2012-11-02 1.243 11,228,735 -186,923 0.25% 13,960,600
2012-11-05 2012-11-01 1.153 11,415,658 -26,704 0.25% 13,167,000
2012-10-31 2012-10-29 1.079 11,442,362 +33,380 0.26% 12,340,801
2012-10-30 2012-10-26 1.108 11,408,982 -33,380 0.25% 12,646,600
2012-10-29 2012-10-25 1.138 11,442,362 -46,730 0.26% 13,026,401
2012-10-26 2012-10-24 1.168 11,489,092 +60,082 0.26% 13,423,800
2012-10-25 2012-10-22 1.123 11,429,010 +20,028 0.25% 12,840,000
2012-10-24 2012-10-19 1.123 11,408,982 +46,730 0.25% 12,817,500
2012-10-22 2012-10-18 1.138 11,362,252 -193,599 0.25% 12,935,200
2012-10-19 2012-10-17 1.123 11,555,851 +53,407 0.26% 12,982,501
2012-10-17 2012-10-15 1.123 11,502,444 -347,143 0.26% 12,922,500
2012-10-16 2012-10-12 1.138 11,849,587 +80,110 0.26% 13,490,000
2012-10-11 2012-10-09 1.168 11,769,477 +20,028 0.26% 13,751,400
2012-10-10 2012-10-08 1.138 11,749,449 +60,082 0.26% 13,376,000
2012-10-09 2012-10-05 1.198 11,689,367 -93,462 0.26% 14,008,000
2012-10-08 2012-10-04 1.213 11,782,829 +26,704 0.26% 14,296,501
2012-10-05 2012-10-03 1.213 11,756,125 -6,676 0.26% 14,264,100
2012-10-04 2012-09-28 1.258 11,762,801 +126,841 0.26% 14,800,800
2012-09-28 2012-09-26 1.198 11,635,960 +133,516 0.26% 13,944,000
2012-09-27 2012-09-25 1.258 11,502,444 +33,379 0.26% 14,473,200
2012-09-26 2012-09-24 1.243 11,469,065 -20,027 0.26% 14,259,400
2012-09-25 2012-09-21 1.243 11,489,092 +13,351 0.26% 14,284,300
2012-09-24 2012-09-20 1.258 11,475,741 -20,027 0.26% 14,439,600
2012-09-21 2012-09-19 1.273 11,495,768 -66,758 0.26% 14,637,000
2012-09-20 2012-09-18 1.258 11,562,526 +146,868 0.26% 14,548,800
2012-09-19 2012-09-17 1.318 11,415,658 -93,462 0.25% 15,046,489
2012-09-18 2012-09-14 1.227 11,509,120 -372,004 0.26% 14,123,493
2012-09-17 2012-09-13 1.136 11,881,124 -6,601 0.27% 13,500,000
2012-09-14 2012-09-12 1.151 11,887,725 +6,601 0.27% 13,687,600
2012-09-13 2012-09-11 1.136 11,881,124 +33,003 0.27% 13,500,000
2012-09-11 2012-09-07 1.136 11,848,121 -6,601 0.27% 13,462,500
2012-09-07 2012-09-05 1.061 11,854,722 +132,013 0.27% 12,572,000
2012-09-05 2012-09-03 1.136 11,722,709 -52,805 0.26% 13,320,000
2012-09-04 2012-08-31 1.121 11,775,514 +39,603 0.27% 13,201,600
2012-09-03 2012-08-30 1.121 11,735,911 +26,403 0.26% 13,157,201
2012-08-31 2012-08-29 1.136 11,709,508 +125,412 0.26% 13,305,000
2012-08-30 2012-08-28 1.212 11,584,096 +46,204 0.26% 14,040,000
2012-08-29 2012-08-27 1.257 11,537,892 +13,201 0.26% 14,508,400
2012-08-28 2012-08-24 1.212 11,524,691 -39,603 0.26% 13,968,001
2012-08-27 2012-08-23 1.227 11,564,294 -231,022 0.26% 14,191,200
2012-08-24 2012-08-22 1.167 11,795,316 +19,802 0.27% 13,759,900
2012-08-23 2012-08-21 1.121 11,775,514 -145,214 0.27% 13,201,600
2012-08-22 2012-08-20 1.106 11,920,728 -19,802 0.27% 13,183,800
2012-08-21 2012-08-17 1.121 11,940,530 -66,006 0.27% 13,386,600
2012-08-20 2012-08-16 1.121 12,006,536 -19,802 0.27% 13,460,600
2012-08-16 2012-08-14 1.151 12,026,338 +26,402 0.27% 13,847,200
2012-08-15 2012-08-13 1.151 11,999,936 +13,202 0.27% 13,816,801
2012-08-14 2012-08-10 1.167 11,986,734 -171,617 0.27% 13,983,200
2012-08-13 2012-08-09 1.136 12,158,351 +66,007 0.27% 13,815,001
2012-08-10 2012-08-08 1.121 12,092,344 +52,805 0.27% 13,556,800
2012-08-09 2012-08-07 1.136 12,039,539 -92,409 0.27% 13,680,000
2012-08-08 2012-08-06 1.061 12,131,948 +79,207 0.27% 12,866,000
2012-08-07 2012-08-03 1.045 12,052,741 +66,007 0.27% 12,599,401
2012-08-03 2012-08-01 1.045 11,986,734 -19,802 0.27% 12,530,400
2012-07-31 2012-07-27 1.061 12,006,536 -165,016 0.27% 12,733,000
2012-07-27 2012-07-25 1.045 12,171,552 +33,003 0.27% 12,723,600
2012-07-26 2012-07-24 1.045 12,138,549 +26,403 0.27% 12,689,100
2012-07-25 2012-07-23 1.030 12,112,146 +224,421 0.27% 12,478,000
2012-07-24 2012-07-20 1.076 11,887,725 +26,403 0.27% 12,787,100
2012-07-23 2012-07-19 1.106 11,861,322 +85,808 0.27% 13,118,100
2012-07-20 2012-07-18 1.106 11,775,514 -6,601 0.27% 13,023,200
2012-07-19 2012-07-17 1.121 11,782,115 +46,204 0.27% 13,209,000
2012-07-18 2012-07-16 1.182 11,735,911 -118,811 0.26% 13,868,401
2012-07-13 2012-07-11 1.136 11,854,722 -105,610 0.27% 13,470,000
2012-07-12 2012-07-10 1.136 11,960,332 +184,818 0.27% 13,590,000
2012-07-11 2012-07-09 1.136 11,775,514 -72,607 0.27% 13,380,000
2012-07-10 2012-07-06 1.121 11,848,121 -99,010 0.27% 13,283,000
2012-07-09 2012-07-05 1.076 11,947,131 +211,220 0.27% 12,851,001
2012-07-06 2012-07-04 1.076 11,735,911 +33,004 0.26% 12,623,801
2012-07-05 2012-07-03 1.076 11,702,907 -39,604 0.26% 12,588,300
2012-07-04 2012-06-29 1.061 11,742,511 +231,022 0.26% 12,453,000
2012-07-03 2012-06-28 1.106 11,511,489 +6,600 0.26% 12,731,200
2012-06-29 2012-06-27 1.151 11,504,889 +79,208 0.26% 13,246,800
2012-06-28 2012-06-26 1.121 11,425,681 +237,622 0.26% 12,809,400
2012-06-26 2012-06-22 1.182 11,188,059 +125,412 0.25% 13,221,000
2012-06-25 2012-06-21 1.167 11,062,647 +118,811 0.25% 12,905,200
2012-06-22 2012-06-20 1.242 10,943,836 -13,201 0.25% 13,595,601
2012-06-21 2012-06-19 1.197 10,957,037 -52,805 0.25% 13,114,000
2012-06-20 2012-06-18 1.212 11,009,842 +26,403 0.25% 13,344,000
2012-06-19 2012-06-15 1.212 10,983,439 +26,402 0.25% 13,312,000
2012-06-18 2012-06-14 1.167 10,957,037 +118,811 0.25% 12,782,000
2012-06-15 2012-06-13 1.212 10,838,226 +118,812 0.24% 13,136,001
2012-06-14 2012-06-12 1.227 10,719,414 -330,032 0.24% 13,154,400
2012-06-12 2012-06-08 1.242 11,049,446 +59,406 0.25% 13,726,801
2012-06-11 2012-06-07 1.227 10,990,040 +99,009 0.25% 13,486,500
2012-06-08 2012-06-06 1.257 10,891,031 +33,004 0.25% 13,695,001
2012-06-07 2012-06-05 1.227 10,858,027 +59,405 0.24% 13,324,499
2012-06-06 2012-06-04 1.227 10,798,622 +138,613 0.24% 13,251,600
2012-06-05 2012-06-01 1.318 10,660,009 +488,447 0.24% 14,050,500
2012-06-04 2012-05-31 1.379 10,171,562 -26,403 0.23% 14,023,099
2012-06-01 2012-05-30 1.379 10,197,965 +6,601 0.23% 14,059,500
2012-05-31 2012-05-29 1.409 10,191,364 -13,202 0.23% 14,359,199
2012-05-30 2012-05-28 1.348 10,204,566 -6,600 0.23% 13,759,401
2012-05-28 2012-05-24 1.379 10,211,166 +125,412 0.23% 14,077,700
2012-05-25 2012-05-23 1.409 10,085,754 +33,003 0.23% 14,210,399
2012-05-23 2012-05-21 1.424 10,052,751 +33,003 0.23% 14,316,200
2012-05-22 2012-05-18 1.348 10,019,748 -33,003 0.23% 13,510,200
2012-05-21 2012-05-17 1.364 10,052,751 +6,600 0.23% 13,707,000
2012-05-18 2012-05-16 1.318 10,046,151 -145,213 0.23% 13,241,400
2012-05-17 2012-05-15 1.303 10,191,364 +283,826 0.23% 13,278,400
2012-05-16 2012-05-14 1.388 9,907,538 +151,815 0.22% 13,753,507
2012-05-15 2012-05-11 1.450 9,755,723 +115,085 0.22% 14,144,660
2012-05-14 2012-05-10 1.496 9,640,638 -25,933 0.22% 14,423,901
2012-05-11 2012-05-09 1.527 9,666,571 +123,183 0.22% 14,760,900
2012-05-10 2012-05-08 1.635 9,543,388 -97,250 0.22% 15,603,199
2012-05-09 2012-05-07 1.620 9,640,638 +77,800 0.22% 15,613,501
2012-05-08 2012-05-04 1.681 9,562,838 +12,966 0.22% 16,077,500
2012-05-07 2012-05-03 1.620 9,549,872 +19,450 0.22% 15,466,501
2012-05-04 2012-05-02 1.666 9,530,422 -25,933 0.22% 15,876,000
2012-05-02 2012-04-27 1.666 9,556,355 +32,416 0.22% 15,919,200
2012-04-30 2012-04-26 1.712 9,523,939 +97,250 0.22% 16,305,901
2012-04-27 2012-04-25 1.697 9,426,689 +32,416 0.22% 15,993,999
2012-04-26 2012-04-24 1.712 9,394,273 +175,049 0.22% 16,083,900
2012-04-25 2012-04-23 1.743 9,219,224 +324,164 0.21% 16,068,599
2012-04-24 2012-04-20 1.805 8,895,060 +116,699 0.20% 16,052,399
2012-04-23 2012-04-19 1.805 8,778,361 +291,747 0.20% 15,841,799
2012-04-20 2012-04-18 1.851 8,486,614 -45,383 0.19% 15,708,001
2012-04-19 2012-04-17 1.866 8,531,997 +12,967 0.20% 15,923,601
2012-04-13 2012-04-11 1.820 8,519,030 +64,833 0.20% 15,505,200
2012-04-11 2012-04-05 1.913 8,454,197 -6,484 0.19% 16,169,599
2012-04-10 2012-04-03 1.897 8,460,681 +12,967 0.19% 16,051,501
2012-04-05 2012-04-02 1.851 8,447,714 +12,967 0.19% 15,636,000
2012-04-03 2012-03-30 1.897 8,434,747 -38,900 0.19% 16,002,299
2012-04-02 2012-03-29 1.959 8,473,647 -252,848 0.19% 16,598,900
2012-03-30 2012-03-28 1.928 8,726,495 -12,967 0.20% 16,825,000
2012-03-29 2012-03-27 1.897 8,739,462 -233,398 0.20% 16,580,401
2012-03-28 2012-03-26 1.835 8,972,860 -19,450 0.21% 16,469,600
2012-03-27 2012-03-23 1.805 8,992,310 +84,283 0.21% 16,227,901
2012-03-26 2012-03-22 1.820 8,908,027 +6,483 0.20% 16,213,200
2012-03-23 2012-03-21 1.789 8,901,544 +188,015 0.20% 15,926,801
2012-03-22 2012-03-20 1.928 8,713,529 -395,480 0.20% 16,800,001
2012-03-21 2012-03-19 1.897 9,109,009 -615,911 0.21% 17,281,501
2012-03-20 2012-03-16 1.820 9,724,920 -311,198 0.22% 17,700,000
2012-03-19 2012-03-15 1.805 10,036,118 +12,967 0.23% 18,111,601
2012-03-16 2012-03-14 1.789 10,023,151 -38,900 0.23% 17,933,600
2012-03-15 2012-03-13 1.789 10,062,051 -207,465 0.23% 18,003,200
2012-03-14 2012-03-12 1.743 10,269,516 +38,900 0.24% 17,899,200
2012-03-13 2012-03-09 1.758 10,230,616 -6,483 0.23% 17,989,200
2012-03-12 2012-03-08 1.697 10,237,099 +12,966 0.24% 17,368,999
2012-03-09 2012-03-07 1.681 10,224,133 +246,365 0.23% 17,189,300
2012-03-08 2012-03-06 1.712 9,977,768 +142,632 0.23% 17,082,900
2012-03-07 2012-03-05 1.774 9,835,136 +142,632 0.23% 17,445,500
2012-03-06 2012-03-02 1.820 9,692,504 -479,763 0.22% 17,641,000
2012-03-05 2012-03-01 1.728 10,172,267 +32,417 0.23% 17,572,801
2012-03-02 2012-02-29 1.712 10,139,850 +272,298 0.23% 17,360,400
2012-03-01 2012-02-28 1.758 9,867,552 -32,417 0.23% 17,350,799
2012-02-29 2012-02-27 1.758 9,899,969 +45,383 0.23% 17,407,800
2012-02-28 2012-02-24 1.805 9,854,586 +129,666 0.23% 17,784,000
2012-02-27 2012-02-23 1.805 9,724,920 -816,894 0.22% 17,550,000
2012-02-24 2012-02-22 1.681 10,541,814 -317,680 0.24% 17,723,401
2012-02-23 2012-02-21 1.635 10,859,494 +12,966 0.25% 17,755,000
2012-02-22 2012-02-20 1.635 10,846,528 +51,867 0.25% 17,733,800
2012-02-21 2012-02-17 1.650 10,794,661 -272,298 0.25% 17,815,499
2012-02-20 2012-02-16 1.589 11,066,959 +233,398 0.25% 17,582,100
2012-02-17 2012-02-15 1.650 10,833,561 -123,182 0.25% 17,879,700
2012-02-16 2012-02-14 1.620 10,956,743 +51,866 0.25% 17,744,999
2012-02-15 2012-02-13 1.635 10,904,877 +12,966 0.25% 17,829,200
2012-02-14 2012-02-10 1.650 10,891,911 -103,732 0.25% 17,976,001
2012-02-13 2012-02-09 1.620 10,995,643 -110,216 0.25% 17,808,000
2012-02-10 2012-02-08 1.558 11,105,859 -45,383 0.25% 17,301,300
2012-02-09 2012-02-07 1.496 11,151,242 -19,450 0.26% 16,684,000
2012-02-08 2012-02-06 1.527 11,170,692 +32,417 0.26% 17,057,700
2012-02-07 2012-02-03 1.542 11,138,275 +51,866 0.26% 17,180,000
2012-02-06 2012-02-02 1.573 11,086,409 -19,450 0.25% 17,442,000
2012-02-03 2012-02-01 1.542 11,105,859 -19,450 0.25% 17,130,000
2012-02-02 2012-01-31 1.527 11,125,309 -116,699 0.26% 16,988,400
2012-02-01 2012-01-30 1.527 11,242,008 -149,115 0.26% 17,166,600
2012-01-31 2012-01-27 1.650 11,391,123 -395,480 0.26% 18,799,900
2012-01-30 2012-01-26 1.573 11,786,603 -58,350 0.27% 18,543,599
2012-01-27 2012-01-20 1.512 11,844,953 -25,933 0.27% 17,904,600
2012-01-26 2012-01-19 1.542 11,870,886 -32,416 0.27% 18,310,000
2012-01-20 2012-01-18 1.512 11,903,302 +233,398 0.27% 17,992,799
2012-01-19 2012-01-17 1.465 11,669,904 -58,350 0.27% 17,100,000
2012-01-18 2012-01-16 1.434 11,728,254 +6,483 0.27% 16,823,700
2012-01-17 2012-01-13 1.465 11,721,771 +155,599 0.27% 17,176,001
2012-01-16 2012-01-12 1.481 11,566,172 -71,316 0.27% 17,126,400
2012-01-13 2012-01-11 1.388 11,637,488 +25,933 0.27% 16,155,000
2012-01-12 2012-01-10 1.373 11,611,555 -32,416 0.27% 15,939,900
2012-01-11 2012-01-09 1.388 11,643,971 -64,833 0.27% 16,164,000
2012-01-10 2012-01-06 1.280 11,708,804 +790,960 0.27% 14,989,800
2012-01-09 2012-01-05 1.388 10,917,844 +25,933 0.25% 15,156,000
2012-01-06 2012-01-04 1.465 10,891,911 +12,967 0.25% 15,960,000
2012-01-05 2012-01-03 1.527 10,878,944 +6,483 0.25% 16,612,200
2012-01-04 2011-12-30 1.496 10,872,461 -38,900 0.25% 16,266,900
2012-01-03 2011-12-29 1.496 10,911,361 +45,383 0.25% 16,325,101
2011-12-28 2011-12-22 1.496 10,865,978 +136,149 0.25% 16,257,201
2011-12-23 2011-12-21 1.512 10,729,829 +110,216 0.25% 16,219,001
2011-12-22 2011-12-20 1.527 10,619,613 +45,383 0.24% 16,216,200
2011-12-21 2011-12-19 1.512 10,574,230 +6,483 0.24% 15,983,800
2011-12-20 2011-12-16 1.589 10,567,747 -58,349 0.24% 16,789,001
2011-12-19 2011-12-15 1.465 10,626,096 +84,282 0.24% 15,570,500
2011-12-16 2011-12-14 1.527 10,541,814 +272,298 0.24% 16,097,401
2011-12-15 2011-12-13 1.573 10,269,516 +38,900 0.24% 16,156,800
2011-12-14 2011-12-12 1.589 10,230,616 -19,450 0.23% 16,253,400
2011-12-13 2011-12-09 1.589 10,250,066 +162,082 0.24% 16,284,300
2011-12-12 2011-12-08 1.635 10,087,984 +58,350 0.23% 16,493,600
2011-12-09 2011-12-07 1.681 10,029,634 +38,899 0.23% 16,862,299
2011-12-08 2011-12-06 1.650 9,990,735 -19,450 0.23% 16,488,700
2011-12-07 2011-12-05 1.697 10,010,185 +103,733 0.23% 16,984,001
2011-12-06 2011-12-02 1.728 9,906,452 -175,049 0.23% 17,113,600
2011-12-05 2011-12-01 1.789 10,081,501 -369,547 0.23% 18,038,001
2011-12-02 2011-11-30 1.650 10,451,048 +220,432 0.24% 17,248,401
2011-12-01 2011-11-29 1.712 10,230,616 -168,565 0.23% 17,515,800
2011-11-30 2011-11-28 1.604 10,399,181 +337,130 0.24% 16,681,599
2011-11-29 2011-11-25 1.558 10,062,051 +557,562 0.23% 15,675,200
2011-11-25 2011-11-23 1.635 9,504,489 +246,365 0.22% 15,539,600
2011-11-23 2011-11-21 1.697 9,258,124 +97,249 0.21% 15,708,000
2011-11-22 2011-11-18 1.712 9,160,875 +246,365 0.21% 15,684,300
2011-11-21 2011-11-17 1.805 8,914,510 +551,079 0.20% 16,087,500
2011-11-18 2011-11-16 1.758 8,363,431 -1,115,125 0.19% 14,705,999
2011-11-17 2011-11-15 1.820 9,478,556 +265,815 0.22% 17,251,601
2011-11-16 2011-11-14 1.851 9,212,741 +233,398 0.21% 17,052,000
2011-11-15 2011-11-11 1.851 8,979,343 +544,596 0.21% 16,620,000
2011-11-14 2011-11-10 1.959 8,434,747 +265,814 0.19% 16,522,699
2011-11-11 2011-11-09 2.067 8,168,933 -90,766 0.19% 16,884,000
2011-11-10 2011-11-08 2.005 8,259,699 -25,933 0.19% 16,562,000
2011-11-09 2011-11-07 2.036 8,285,632 +12,967 0.19% 16,869,600
2011-11-08 2011-11-04 2.051 8,272,665 +51,866 0.19% 16,970,799
2011-11-07 2011-11-03 2.005 8,220,799 -304,714 0.19% 16,484,000
2011-11-04 2011-11-02 2.113 8,525,513 -129,666 0.20% 18,015,499
2011-11-03 2011-11-01 1.943 8,655,179 -32,416 0.20% 16,821,000
2011-11-02 2011-10-31 2.005 8,687,595 -19,450 0.20% 17,419,999
2011-11-01 2011-10-28 2.005 8,707,045 -421,413 0.20% 17,458,999
2011-10-31 2011-10-27 2.021 9,128,458 -317,681 0.21% 18,444,799
2011-10-28 2011-10-26 1.913 9,446,139 -200,982 0.22% 18,066,800
2011-10-27 2011-10-25 1.897 9,647,121 -181,532 0.22% 18,302,400
2011-10-26 2011-10-24 1.928 9,828,653 -252,848 0.23% 18,950,001
2011-10-25 2011-10-21 1.774 10,081,501 +97,250 0.23% 17,882,501
2011-10-24 2011-10-20 1.697 9,984,251 +363,063 0.23% 16,939,999
2011-10-21 2011-10-19 1.743 9,621,188 +427,897 0.22% 16,769,200
2011-10-20 2011-10-18 1.758 9,193,291 -343,614 0.21% 16,165,200
2011-10-19 2011-10-17 1.943 9,536,905 +155,599 0.22% 18,534,600
2011-10-18 2011-10-14 1.789 9,381,306 +447,346 0.22% 16,785,199
2011-10-17 2011-10-13 2.067 8,933,960 +45,383 0.21% 18,465,200
2011-10-14 2011-10-12 1.758 8,888,577 -875,243 0.20% 15,629,400
2011-10-13 2011-10-11 1.620 9,763,820 +129,666 0.22% 15,813,000
2011-10-12 2011-10-10 1.512 9,634,154 -350,097 0.22% 14,562,800
2011-10-11 2011-10-07 1.527 9,984,251 +5,530,238 0.23% 15,245,999
2011-10-10 2011-10-06 1.357 4,454,013 +103,732 0.10% 6,045,599
2011-10-07 2011-10-04 1.157 4,350,281 -836,343 0.10% 5,032,500
2011-10-06 2011-10-03 1.188 5,186,624 +499,212 0.12% 6,160,000
2011-10-04 2011-09-30 1.465 4,687,412 +1,406,872 0.11% 6,868,501
2011-10-03 2011-09-28 1.743 3,280,540 -278,781 0.08% 5,717,800
2011-09-30 2011-09-27 1.697 3,559,321 +615,912 0.08% 6,039,000
2011-09-28 2011-09-26 1.558 2,943,409 +142,632 0.07% 4,585,400
2011-09-27 2011-09-23 1.882 2,800,777 -369,547 0.06% 5,270,400
2011-09-26 2011-09-22 1.774 3,170,324 -265,814 0.07% 5,623,500
2011-09-23 2011-09-21 2.036 3,436,138 +220,431 0.08% 6,995,999
2011-09-22 2011-09-20 2.098 3,215,707 +142,632 0.07% 6,745,600
2011-09-21 2011-09-19 2.159 3,073,075 -97,249 0.07% 6,636,000
2011-09-20 2011-09-16 2.206 3,170,324 -45,383 0.07% 6,992,700
2011-09-19 2011-09-15 2.190 3,215,707 +110,216 0.07% 7,043,200
2011-09-16 2011-09-14 2.206 3,105,491 +246,364 0.07% 6,849,700
2011-09-15 2011-09-12 2.298 2,859,127 +343,614 0.07% 6,570,901
2011-09-14 2011-09-09 2.564 2,515,513 +19,450 0.06% 6,448,902
2011-09-12 2011-09-08 2.626 2,496,063 +18,153 0.06% 6,554,167
2011-09-09 2011-09-07 2.657 2,477,910 -321,806 0.06% 6,583,501
2011-09-08 2011-09-06 2.533 2,799,716 +57,925 0.06% 7,090,500
2011-09-07 2011-09-05 2.564 2,741,791 +25,745 0.06% 7,029,000
2011-09-06 2011-09-02 2.610 2,716,046 -251,009 0.06% 7,089,599
2011-09-05 2011-09-01 2.564 2,967,055 -83,670 0.07% 7,606,499
2011-09-02 2011-08-31 2.626 3,050,725 -276,754 0.07% 8,010,600
2011-09-01 2011-08-30 2.408 3,327,479 -160,903 0.08% 8,013,501
2011-08-31 2011-08-29 2.300 3,488,382 -51,489 0.08% 8,021,600
2011-08-30 2011-08-26 2.082 3,539,871 +212,392 0.08% 7,370,000
2011-08-29 2011-08-25 2.175 3,327,479 +102,978 0.08% 7,238,001
2011-08-26 2011-08-24 2.222 3,224,501 +128,723 0.07% 7,164,301
2011-08-25 2011-08-23 2.315 3,095,778 -12,872 0.07% 7,166,900
2011-08-24 2011-08-22 2.175 3,108,650 +212,392 0.07% 6,761,999
2011-08-23 2011-08-19 2.439 2,896,258 +302,498 0.07% 7,065,000
2011-08-22 2011-08-18 2.626 2,593,760 +57,925 0.06% 6,810,700
2011-08-19 2011-08-17 2.688 2,535,835 -212,392 0.06% 6,816,200
2011-08-18 2011-08-16 2.595 2,748,227 +19,308 0.06% 7,130,900
2011-08-17 2011-08-15 2.595 2,728,919 -141,595 0.06% 7,080,801
2011-08-16 2011-08-12 2.517 2,870,514 -19,308 0.07% 7,225,201
2011-08-15 2011-08-11 2.502 2,889,822 -38,617 0.07% 7,228,900
2011-08-12 2011-08-10 2.455 2,928,439 -83,669 0.07% 7,189,001
2011-08-11 2011-08-09 2.486 3,012,108 -186,648 0.07% 7,487,999
2011-08-10 2011-08-08 2.564 3,198,756 +64,361 0.07% 8,200,500
2011-08-09 2011-08-05 2.424 3,134,395 +231,701 0.07% 7,597,200
2011-08-08 2011-08-04 2.517 2,902,694 -148,031 0.07% 7,306,200
2011-08-05 2011-08-03 2.735 3,050,725 +122,286 0.07% 8,342,400
2011-08-04 2011-08-02 2.797 2,928,439 -135,158 0.07% 8,190,001
2011-08-03 2011-08-01 2.735 3,063,597 +6,436 0.07% 8,377,599
2011-08-02 2011-07-29 2.610 3,057,161 +90,106 0.07% 7,979,999
2011-08-01 2011-07-28 2.579 2,967,055 +38,616 0.07% 7,652,599
2011-07-29 2011-07-27 2.595 2,928,439 +148,031 0.07% 7,598,501
2011-07-28 2011-07-26 2.533 2,780,408 +225,265 0.06% 7,041,601
2011-07-27 2011-07-25 2.564 2,555,143 +64,361 0.06% 6,550,499
2011-07-26 2011-07-22 2.408 2,490,782 -386,168 0.06% 5,998,500
2011-07-25 2011-07-21 2.237 2,876,950 -45,053 0.07% 6,436,801
2011-07-22 2011-07-20 2.175 2,922,003 +38,617 0.07% 6,356,001
2011-07-21 2011-07-19 2.175 2,883,386 -32,180 0.07% 6,272,000
2011-07-20 2011-07-18 2.175 2,915,566 +366,859 0.07% 6,341,999
2011-07-19 2011-07-15 2.268 2,548,707 -231,701 0.06% 5,781,600
2011-07-18 2011-07-14 2.237 2,780,408 +19,309 0.06% 6,220,801
2011-07-15 2011-07-13 2.222 2,761,099 +115,850 0.06% 6,134,699
2011-07-14 2011-07-12 2.066 2,645,249 +173,775 0.06% 5,466,300
2011-07-13 2011-07-11 2.175 2,471,474 +341,115 0.06% 5,376,001
2011-07-12 2011-07-08 2.237 2,130,359 +70,798 0.05% 4,766,401
2011-07-11 2011-07-07 2.144 2,059,561 +57,925 0.05% 4,415,999
2011-07-08 2011-07-06 2.253 2,001,636 +225,264 0.05% 4,509,500
2011-07-07 2011-07-05 2.331 1,776,372 +19,309 0.04% 4,140,001
2011-07-06 2011-07-04 2.300 1,757,063 -57,925 0.04% 4,040,399
2011-07-05 2011-06-30 2.253 1,814,988 -167,340 0.04% 4,088,999
2011-07-04 2011-06-29 2.175 1,982,328 -141,595 0.05% 4,312,001
2011-06-30 2011-06-28 2.066 2,123,923 +38,617 0.05% 4,389,001
2011-06-29 2011-06-27 2.035 2,085,306 -83,669 0.05% 4,244,400
2011-06-28 2011-06-24 1.927 2,168,975 +180,211 0.05% 4,178,799
2011-06-27 2011-06-23 1.818 1,988,764 +38,617 0.05% 3,615,300
2011-06-24 2011-06-22 1.818 1,950,147 -45,053 0.05% 3,545,100
2011-06-23 2011-06-21 1.802 1,995,200 -19,308 0.05% 3,596,000
2011-06-22 2011-06-20 1.725 2,014,508 +148,031 0.05% 3,474,299
2011-06-21 2011-06-17 1.833 1,866,477 +25,744 0.04% 3,421,999
2011-06-20 2011-06-16 1.833 1,840,733 -244,573 0.04% 3,374,800
2011-06-16 2011-06-14 1.942 2,085,306 +6,436 0.05% 4,050,000
2011-06-15 2011-06-13 1.880 2,078,870 -38,616 0.05% 3,908,301
2011-06-14 2011-06-10 1.880 2,117,486 -45,053 0.05% 3,980,899
2011-06-13 2011-06-09 1.973 2,162,539 +45,053 0.05% 4,267,199
2011-06-10 2011-06-08 2.004 2,117,486 +115,850 0.05% 4,244,099
2011-06-09 2011-06-07 2.051 2,001,636 -38,617 0.05% 4,105,200
2011-06-08 2011-06-03 2.098 2,040,253 -141,595 0.05% 4,279,500
2011-06-07 2011-06-02 2.113 2,181,848 +57,925 0.05% 4,610,401
2011-06-03 2011-06-01 2.066 2,123,923 -102,978 0.05% 4,389,001
2011-06-02 2011-05-31 2.020 2,226,901 +83,670 0.05% 4,498,001
2011-06-01 2011-05-30 2.082 2,143,231 -12,872 0.05% 4,462,200
2011-05-31 2011-05-27 2.051 2,156,103 -682,230 0.05% 4,422,000
2011-05-30 2011-05-26 1.880 2,838,333 +109,414 0.07% 5,336,100
2011-05-27 2011-05-25 1.802 2,728,919 +57,925 0.06% 4,918,401
2011-05-26 2011-05-24 1.864 2,670,994 +6,437 0.06% 4,980,001
2011-05-25 2011-05-23 1.880 2,664,557 -70,798 0.06% 5,009,399
2011-05-24 2011-05-20 1.896 2,735,355 +45,053 0.06% 5,185,000
2011-05-23 2011-05-19 1.927 2,690,302 -102,978 0.06% 5,183,200
2011-05-20 2011-05-18 1.911 2,793,280 -263,881 0.06% 5,338,200
2011-05-19 2011-05-17 1.880 3,057,161 -19,309 0.07% 5,747,499
2011-05-18 2011-05-16 1.896 3,076,470 -32,180 0.07% 5,831,601
2011-05-17 2011-05-13 1.927 3,108,650 -57,925 0.07% 5,989,199
2011-05-16 2011-05-12 1.927 3,166,575 -45,053 0.07% 6,102,203
2011-05-13 2011-05-11 1.896 3,211,628 -203,147 0.07% 6,088,388
2011-05-12 2011-05-09 1.817 3,414,775 -134,037 0.08% 6,206,001
2011-05-11 2011-05-06 1.817 3,548,812 +12,765 0.08% 6,449,599
2011-05-09 2011-05-05 1.833 3,536,047 -1,659,517 0.08% 6,481,800
2011-05-06 2011-05-04 1.755 5,195,564 -19,148 0.12% 9,116,801
2011-05-05 2011-05-03 1.692 5,214,712 +178,717 0.12% 8,823,600
2011-05-04 2011-04-29 1.755 5,035,995 -268,075 0.12% 8,836,801
2011-05-03 2011-04-28 1.755 5,304,070 -44,680 0.12% 9,307,199
2011-04-29 2011-04-27 1.755 5,348,750 +19,149 0.12% 9,385,600
2011-04-28 2011-04-26 1.661 5,329,601 +70,210 0.12% 8,850,999
2011-04-27 2011-04-21 1.739 5,259,391 -51,062 0.12% 9,146,400
2011-04-26 2011-04-20 1.692 5,310,453 -108,507 0.14% 8,985,600
2011-04-21 2011-04-19 1.661 5,418,960 +312,755 0.14% 8,999,400
2011-04-20 2011-04-18 1.739 5,106,205 +204,248 0.14% 8,880,000
2011-04-19 2011-04-15 1.802 4,901,957 +51,062 0.13% 8,832,000
2011-04-18 2011-04-14 1.739 4,850,895 -108,507 0.13% 8,436,000
2011-04-15 2011-04-13 1.661 4,959,402 +6,383 0.13% 8,236,201
2011-04-14 2011-04-12 1.661 4,953,019 +108,507 0.13% 8,225,600
2011-04-13 2011-04-11 1.723 4,844,512 +6,383 0.13% 8,349,000
2011-04-12 2011-04-08 1.708 4,838,129 +6,383 0.13% 8,262,200
2011-04-11 2011-04-07 1.723 4,831,746 -57,445 0.13% 8,326,999
2011-04-08 2011-04-06 1.708 4,889,191 -108,507 0.13% 8,349,400
2011-04-07 2011-04-04 1.629 4,997,698 +108,507 0.13% 8,143,200
2011-04-04 2011-03-31 1.457 4,889,191 +12,765 0.13% 7,123,800
2011-04-01 2011-03-30 1.457 4,876,426 +12,766 0.13% 7,105,200
2011-03-30 2011-03-28 1.488 4,863,660 +25,531 0.13% 7,239,000
2011-03-29 2011-03-25 1.473 4,838,129 -31,914 0.13% 7,125,200
2011-03-28 2011-03-24 1.457 4,870,043 -25,531 0.13% 7,095,900
2011-03-25 2011-03-23 1.426 4,895,574 -19,148 0.13% 6,979,700
2011-03-24 2011-03-22 1.520 4,914,722 +210,631 0.13% 7,469,000
2011-03-23 2011-03-21 1.504 4,704,091 +6,382 0.12% 7,075,199
2011-03-22 2011-03-18 1.488 4,697,709 -140,420 0.12% 6,992,001
2011-03-21 2011-03-17 1.347 4,838,129 -63,828 0.13% 6,518,800
2011-03-18 2011-03-16 1.394 4,901,957 +6,383 0.13% 6,835,200
2011-03-17 2011-03-15 1.379 4,895,574 -146,803 0.13% 6,749,600
2011-03-16 2011-03-14 1.457 5,042,377 +299,989 0.13% 7,346,999
2011-03-15 2011-03-11 1.520 4,742,388 -351,051 0.13% 7,207,100
2011-03-09 2011-03-07 1.551 5,093,439 +25,531 0.13% 7,900,199
2011-03-08 2011-03-04 1.567 5,067,908 -6,383 0.13% 7,939,999
2011-03-07 2011-03-03 1.582 5,074,291 +19,148 0.13% 8,029,500
2011-03-04 2011-03-02 1.582 5,055,143 -12,765 0.13% 7,999,200
2011-03-03 2011-03-01 1.629 5,067,908 -44,680 0.13% 8,257,599
2011-03-02 2011-02-28 1.504 5,112,588 +25,531 0.14% 7,689,600
2011-03-01 2011-02-25 1.426 5,087,057 -38,296 0.13% 7,252,700
2011-02-28 2011-02-24 1.394 5,125,353 -210,631 0.14% 7,146,700
2011-02-25 2011-02-23 1.567 5,335,984 +108,507 0.14% 8,360,000
2011-02-24 2011-02-22 1.598 5,227,477 +63,827 0.14% 8,353,799
2011-02-23 2011-02-21 1.661 5,163,650 +95,742 0.14% 8,575,400
2011-02-22 2011-02-18 1.708 5,067,908 -6,383 0.13% 8,654,599
2011-02-17 2011-02-15 1.676 5,074,291 -223,397 0.13% 8,506,500
2011-02-16 2011-02-14 1.723 5,297,688 +63,828 0.14% 9,130,001
2011-02-15 2011-02-11 1.739 5,233,860 +217,014 0.14% 9,102,000
2011-02-14 2011-02-10 1.692 5,016,846 -242,545 0.13% 8,488,799
2011-02-10 2011-02-08 1.802 5,259,391 -57,445 0.15% 9,476,000
2011-02-09 2011-02-07 1.817 5,316,836 -38,296 0.15% 9,662,800
2011-02-08 2011-02-02 1.802 5,355,132 -12,766 0.15% 9,648,499
2011-02-01 2011-01-28 1.708 5,367,898 -102,124 0.15% 9,166,900
2011-01-31 2011-01-27 1.708 5,470,022 -51,062 0.15% 9,341,300
2011-01-28 2011-01-26 1.661 5,521,084 -108,507 0.15% 9,169,000
2011-01-27 2011-01-25 1.676 5,629,591 +153,186 0.16% 9,437,400
2011-01-26 2011-01-24 1.739 5,476,405 -63,827 0.15% 9,523,800
2011-01-25 2011-01-21 1.755 5,540,232 -12,766 0.15% 9,721,599
2011-01-24 2011-01-20 1.802 5,552,998 +6,383 0.15% 10,005,000
2011-01-21 2011-01-19 1.802 5,546,615 -44,679 0.15% 9,993,500
2011-01-20 2011-01-18 1.786 5,591,294 -102,125 0.15% 9,986,399
2011-01-19 2011-01-17 1.786 5,693,419 -19,148 0.16% 10,168,801
2011-01-18 2011-01-14 1.817 5,712,567 -121,272 0.16% 10,382,000
2011-01-17 2011-01-13 1.817 5,833,839 +25,531 0.16% 10,602,400
2011-01-14 2011-01-12 1.817 5,808,308 +25,531 0.16% 10,556,000
2011-01-13 2011-01-11 1.864 5,782,777 -127,655 0.16% 10,781,400
2011-01-12 2011-01-10 1.849 5,910,432 +108,507 0.16% 10,926,799
2011-01-11 2011-01-07 1.802 5,801,925 -38,297 0.16% 10,453,499
2011-01-10 2011-01-06 1.739 5,840,222 +57,445 0.16% 10,156,500
2011-01-07 2011-01-05 1.755 5,782,777 -31,914 0.16% 10,147,200
2011-01-06 2011-01-04 1.755 5,814,691 -31,914 0.16% 10,203,200
2011-01-05 2011-01-03 1.770 5,846,605 -63,827 0.16% 10,350,800
2011-01-04 2010-12-31 1.755 5,910,432 +191,482 0.16% 10,371,199
2011-01-03 2010-12-29 1.676 5,718,950 -25,531 0.16% 9,587,201
2010-12-30 2010-12-28 1.598 5,744,481 +82,976 0.16% 9,180,001
2010-12-29 2010-12-24 1.661 5,661,505 +114,890 0.16% 9,402,200
2010-12-28 2010-12-22 1.676 5,546,615 +12,765 0.15% 9,298,300
2010-12-23 2010-12-21 1.661 5,533,850 +51,062 0.15% 9,190,201
2010-12-22 2010-12-20 1.692 5,482,788 +63,828 0.15% 9,277,201
2010-12-21 2010-12-17 1.755 5,418,960 +102,124 0.15% 9,508,800
2010-12-20 2010-12-16 1.676 5,316,836 -6,383 0.15% 8,913,100
2010-12-16 2010-12-14 1.786 5,323,219 +70,211 0.15% 9,507,601
2010-12-15 2010-12-13 1.770 5,253,008 +140,420 0.15% 9,299,899
2010-12-14 2010-12-10 1.739 5,112,588 -223,396 0.14% 8,891,100
2010-12-13 2010-12-09 1.849 5,335,984 +76,593 0.15% 9,864,800
2010-12-10 2010-12-08 1.911 5,259,391 +159,569 0.15% 10,052,800
2010-12-09 2010-12-07 1.927 5,099,822 +268,076 0.14% 9,827,700
2010-12-08 2010-12-06 1.880 4,831,746 +185,099 0.13% 9,083,999
2010-12-07 2010-12-03 1.974 4,646,647 +287,224 0.13% 9,172,801
2010-12-06 2010-12-02 1.911 4,359,423 -223,396 0.12% 8,332,601
2010-12-03 2010-12-01 1.896 4,582,819 +140,421 0.13% 8,687,800
2010-12-02 2010-11-30 1.849 4,442,398 +76,593 0.12% 8,212,799
2010-12-01 2010-11-29 1.833 4,365,805 +255,310 0.12% 8,002,799
2010-11-30 2010-11-26 1.864 4,110,495 -38,297 0.11% 7,663,600
2010-11-29 2010-11-25 1.896 4,148,792 +6,383 0.11% 7,865,001
2010-11-26 2010-11-24 1.802 4,142,409 +134,038 0.11% 7,463,500
2010-11-25 2010-11-23 1.802 4,008,371 +51,062 0.11% 7,222,000
2010-11-24 2010-11-22 1.896 3,957,309 -95,741 0.11% 7,502,000
2010-11-23 2010-11-19 1.833 4,053,050 -70,211 0.11% 7,429,500
2010-11-22 2010-11-18 1.817 4,123,261 +76,594 0.11% 7,493,601
2010-11-19 2010-11-17 1.708 4,046,667 -12,766 0.11% 6,910,599
2010-11-18 2010-11-16 1.770 4,059,433 +210,631 0.11% 7,186,800
2010-11-17 2010-11-15 1.786 3,848,802 +95,741 0.11% 6,874,200
2010-11-16 2010-11-12 1.833 3,753,061 +153,186 0.10% 6,879,601
2010-11-15 2010-11-11 1.833 3,599,875 -82,975 0.10% 6,598,801
2010-11-12 2010-11-10 1.990 3,682,850 +82,975 0.10% 7,327,899
2010-11-11 2010-11-09 2.068 3,599,875 +172,335 0.10% 7,444,801
2010-11-10 2010-11-08 1.974 3,427,540 +1,365,910 0.09% 6,766,200
2010-11-05 2010-11-03 1.786 2,061,630 -217,014 0.06% 3,682,200
2010-11-04 2010-11-02 1.786 2,278,644 +63,828 0.07% 4,069,800
2010-11-03 2010-11-01 1.817 2,214,816 -51,062 0.07% 4,025,199
2010-11-02 2010-10-29 1.739 2,265,878 -108,507 0.07% 3,940,499
2010-11-01 2010-10-28 1.676 2,374,385 +31,913 0.07% 3,980,399
2010-10-29 2010-10-27 1.786 2,342,472 +185,100 0.07% 4,183,801
2010-10-28 2010-10-26 1.927 2,157,372 +114,890 0.06% 4,157,401
2010-10-27 2010-10-25 1.661 2,042,482 +25,531 0.06% 3,392,000
2010-10-26 2010-10-22 1.614 2,016,951 -191,483 0.06% 3,254,800
2010-10-25 2010-10-21 1.598 2,208,434 -676,572 0.07% 3,529,201
2010-10-22 2010-10-20 1.473 2,885,006 +121,273 0.09% 4,248,800
2010-10-21 2010-10-19 1.410 2,763,733 -434,028 0.08% 3,896,999
2010-10-20 2010-10-18 1.332 3,197,761 -12,765 0.10% 4,258,500
2010-10-19 2010-10-15 1.347 3,210,526 -63,828 0.10% 4,325,799
2010-10-18 2010-10-14 1.363 3,274,354 -51,062 0.10% 4,463,100
2010-10-15 2010-10-13 1.347 3,325,416 +12,766 0.10% 4,480,600
2010-10-14 2010-10-12 1.300 3,312,650 -63,828 0.10% 4,307,699
2010-10-13 2010-10-11 1.316 3,376,478 +31,914 0.10% 4,443,600
2010-10-12 2010-10-08 1.347 3,344,564 +51,062 0.10% 4,506,400
2010-10-11 2010-10-07 1.332 3,293,502 -223,397 0.10% 4,386,000
2010-10-07 2010-10-05 1.347 3,516,899 -63,827 0.11% 4,738,600
2010-10-06 2010-10-04 1.394 3,580,726 +63,827 0.11% 4,992,900
2010-10-05 2010-09-30 1.394 3,516,899 +529,769 0.11% 4,903,900
2010-10-04 2010-09-29 1.316 2,987,130 -89,359 0.09% 3,931,200
2010-09-29 2010-09-27 1.269 3,076,489 +31,914 0.09% 3,904,201
2010-09-28 2010-09-24 1.300 3,044,575 +38,297 0.09% 3,959,100
2010-09-24 2010-09-21 1.316 3,006,278 +51,062 0.09% 3,956,400
2010-09-22 2010-09-20 1.332 2,955,216 -25,531 0.09% 3,935,500
2010-09-21 2010-09-17 1.191 2,980,747 +76,593 0.09% 3,549,200
2010-09-20 2010-09-16 1.159 2,904,154 +12,765 0.09% 3,367,000
2010-09-17 2010-09-15 1.159 2,891,389 +31,914 0.09% 3,352,200
2010-09-16 2010-09-14 1.175 2,859,475 -12,765 0.09% 3,360,000
2010-09-15 2010-09-13 1.140 2,872,240 +989,327 0.09% 3,274,105
2010-09-14 2010-09-10 1.108 1,882,913 +6,981 0.06% 2,086,737
2010-09-13 2010-09-09 1.156 1,875,932 -56,846 0.06% 2,168,100
2010-09-10 2010-09-08 1.156 1,932,778 -113,693 0.06% 2,233,800
2010-09-09 2010-09-07 1.092 2,046,471 -227,386 0.06% 2,235,600
2010-09-08 2010-09-06 1.092 2,273,857 +12,633 0.07% 2,484,000
2010-09-07 2010-09-03 1.045 2,261,224 -227,386 0.07% 2,362,800
2010-09-06 2010-09-02 0.997 2,488,610 -37,898 0.08% 2,482,200
2010-09-03 2010-09-01 0.950 2,526,508 +44,214 0.08% 2,400,000
2010-09-01 2010-08-30 0.902 2,482,294 +63,163 0.08% 2,240,100
2010-08-30 2010-08-26 0.966 2,419,131 +75,795 0.07% 2,336,300
2010-08-26 2010-08-24 0.982 2,343,336 +12,633 0.07% 2,300,200
2010-08-20 2010-08-18 0.982 2,330,703 +12,632 0.07% 2,287,800
2010-08-18 2010-08-16 0.982 2,318,071 +6,316 0.07% 2,275,400
2010-08-12 2010-08-10 0.982 2,311,755 -6,316 0.07% 2,269,200
2010-08-06 2010-08-04 0.982 2,318,071 -44,214 0.07% 2,275,400
2010-08-04 2010-08-02 0.997 2,362,285 -88,427 0.07% 2,356,200
2010-08-03 2010-07-30 0.918 2,450,712 -25,266 0.07% 2,250,400
2010-07-29 2010-07-27 0.887 2,475,978 -63,162 0.08% 2,195,200
2010-07-28 2010-07-26 0.902 2,539,140 +37,897 0.08% 2,291,400
2010-07-27 2010-07-23 0.871 2,501,243 +12,633 0.08% 2,178,000
2010-07-26 2010-07-22 0.871 2,488,610 +6,316 0.08% 2,167,000
2010-07-23 2010-07-21 0.807 2,482,294 -31,581 0.08% 2,004,300
2010-07-22 2010-07-20 0.792 2,513,875 +157,907 0.08% 1,990,000
2010-07-12 2010-07-08 0.792 2,355,968 +12,632 0.07% 1,865,000
2010-07-06 2010-07-02 0.792 2,343,336 -56,846 0.07% 1,855,000
2010-07-05 2010-06-30 0.807 2,400,182 +94,744 0.07% 1,938,000
2010-07-02 2010-06-29 0.792 2,305,438 +18,949 0.07% 1,825,000
2010-06-30 2010-06-28 0.807 2,286,489 -12,633 0.07% 1,846,200
2010-06-24 2010-06-22 0.823 2,299,122 +12,633 0.07% 1,892,800
2010-06-23 2010-06-21 0.839 2,286,489 -69,479 0.07% 1,918,600
2010-06-22 2010-06-18 0.776 2,355,968 +75,795 0.07% 1,827,700
2010-06-18 2010-06-15 0.760 2,280,173 -18,949 0.07% 1,732,800
2010-06-14 2010-06-10 0.744 2,299,122 +88,428 0.07% 1,710,800
2010-06-10 2010-06-08 0.776 2,210,694 +56,846 0.07% 1,715,000
2010-05-27 2010-05-25 0.736 2,153,848 -309,497 0.07% 1,585,650
2010-05-18 2010-05-14 0.887 2,463,345 +63,163 0.07% 2,184,000
2010-05-17 2010-05-13 0.918 2,400,182 +25,265 0.07% 2,204,000
2010-05-13 2010-05-11 0.932 2,374,917 +34,805 0.07% 2,213,235
2010-05-11 2010-05-07 0.900 2,340,112 +18,671 0.07% 2,105,600
2010-05-10 2010-05-06 0.932 2,321,441 +62,237 0.07% 2,163,400
2010-05-07 2010-05-05 0.980 2,259,204 -118,251 0.07% 2,214,300
2010-05-05 2010-05-03 0.980 2,377,455 +37,343 0.07% 2,330,200
2010-05-03 2010-04-29 0.996 2,340,112 +24,894 0.07% 2,331,200
2010-04-28 2010-04-26 1.060 2,315,218 -56,013 0.07% 2,455,200
2010-04-27 2010-04-23 0.980 2,371,231 -112,027 0.07% 2,324,100
2010-04-21 2010-04-19 0.964 2,483,258 +12,448 0.08% 2,394,000
2010-04-20 2010-04-16 0.980 2,470,810 +31,118 0.08% 2,421,700
2010-04-19 2010-04-15 0.964 2,439,692 -99,579 0.08% 2,352,000
2010-04-16 2010-04-14 0.996 2,539,271 -385,870 0.08% 2,529,600
2010-04-15 2010-04-13 0.964 2,925,141 -329,856 0.09% 2,820,000
2010-04-14 2010-04-12 0.900 3,254,997 +12,448 0.10% 2,928,800
2010-04-13 2010-04-09 0.916 3,242,549 +37,342 0.10% 2,969,700
2010-04-12 2010-04-08 0.884 3,205,207 +18,671 0.10% 2,832,500
2010-04-09 2010-04-07 0.916 3,186,536 +124,474 0.10% 2,918,400
2010-04-08 2010-04-01 0.852 3,062,062 -31,118 0.09% 2,607,600
2010-04-07 2010-03-31 0.852 3,093,180 +572,580 0.10% 2,634,100
2010-04-01 2010-03-30 0.884 2,520,600 +199,159 0.08% 2,227,500
2010-03-26 2010-03-24 1.012 2,321,441 -80,908 0.07% 2,349,900
2010-03-24 2010-03-22 0.980 2,402,349 -24,895 0.07% 2,354,600
2010-03-23 2010-03-19 0.932 2,427,244 -186,711 0.07% 2,262,000
2010-03-22 2010-03-18 0.900 2,613,955 +24,894 0.08% 2,352,000
2010-03-19 2010-03-17 0.884 2,589,061 -224,053 0.08% 2,288,000
2010-03-18 2010-03-16 0.868 2,813,114 -62,237 0.09% 2,440,800
2010-03-17 2010-03-15 0.884 2,875,351 -24,895 0.09% 2,541,000
2010-03-16 2010-03-12 0.900 2,900,246 +161,817 0.09% 2,609,600
2010-03-11 2010-03-09 0.884 2,738,429 -12,448 0.09% 2,420,000
2010-03-10 2010-03-08 0.884 2,750,877 +87,132 0.09% 2,431,000
2010-03-05 2010-03-03 0.932 2,663,745 -62,237 0.09% 2,482,400
2010-03-02 2010-02-26 0.900 2,725,982 -12,447 0.09% 2,452,800
2010-03-01 2010-02-25 0.884 2,738,429 -336,080 0.09% 2,420,000
2010-02-24 2010-02-22 0.900 3,074,509 -56,014 0.10% 2,766,400
2010-02-22 2010-02-18 0.884 3,130,523 -31,118 0.10% 2,766,500
2010-02-19 2010-02-17 0.900 3,161,641 -6,224 0.10% 2,844,800
2010-02-18 2010-02-12 0.868 3,167,865 -62,237 0.10% 2,748,600
2010-02-17 2010-02-11 0.836 3,230,102 +62,237 0.10% 2,698,800
2010-02-12 2010-02-10 0.836 3,167,865 -24,895 0.10% 2,646,800
2010-02-11 2010-02-09 0.836 3,192,760 +62,237 0.10% 2,667,600
2010-02-09 2010-02-05 0.852 3,130,523 -31,118 0.10% 2,665,900
2010-02-05 2010-02-03 0.900 3,161,641 -62,237 0.10% 2,844,800
2010-02-04 2010-02-02 0.884 3,223,878 +124,474 0.10% 2,849,000
2010-02-02 2010-01-29 0.852 3,099,404 +68,461 0.10% 2,639,400
2010-02-01 2010-01-28 0.868 3,030,943 -93,356 0.10% 2,629,800
2010-01-29 2010-01-27 0.932 3,124,299 -12,447 0.10% 2,911,600
2010-01-27 2010-01-25 0.980 3,136,746 +12,447 0.10% 3,074,400
2010-01-26 2010-01-22 0.932 3,124,299 -497,896 0.10% 2,911,600
2010-01-25 2010-01-21 0.948 3,622,195 +37,342 0.12% 3,433,800
2010-01-22 2010-01-20 1.028 3,584,853 -6,224 0.13% 3,686,400
2010-01-21 2010-01-19 1.012 3,591,077 +192,935 0.13% 3,635,100
2010-01-20 2010-01-18 1.044 3,398,142 -68,461 0.12% 3,549,000
2010-01-18 2010-01-14 0.932 3,466,603 -199,158 0.12% 3,230,600
2010-01-15 2010-01-13 0.852 3,665,761 +435,659 0.13% 3,121,700
2010-01-14 2010-01-12 0.852 3,230,102 -43,566 0.12% 2,750,700
2010-01-13 2010-01-11 0.836 3,273,668 -6,224 0.12% 2,735,200
2010-01-12 2010-01-08 0.795 3,279,892 +12,448 0.12% 2,608,650
2010-01-08 2010-01-06 0.819 3,267,444 +93,355 0.12% 2,677,500
2010-01-05 2009-12-31 0.747 3,174,089 -18,671 0.11% 2,371,500
2009-12-17 2009-12-15 0.715 3,192,760 -31,118 0.11% 2,282,850
2009-12-16 2009-12-14 0.723 3,223,878 +24,895 0.12% 2,331,000
2009-12-15 2009-12-11 0.723 3,198,983 +6,223 0.11% 2,313,000
2009-12-14 2009-12-10 0.707 3,192,760 -6,223 0.11% 2,257,200
2009-12-11 2009-12-09 0.707 3,198,983 +62,237 0.11% 2,261,600
2009-12-09 2009-12-07 0.699 3,136,746 +31,118 0.11% 2,192,400
2009-12-07 2009-12-03 0.691 3,105,628 +62,237 0.11% 2,145,700
2009-12-04 2009-12-02 0.675 3,043,391 +143,145 0.11% 2,053,800
2009-12-03 2009-12-01 0.683 2,900,246 +24,895 0.10% 1,980,500
2009-12-02 2009-11-30 0.667 2,875,351 +261,396 0.10% 1,917,300
2009-12-01 2009-11-27 0.643 2,613,955 -124,474 0.09% 1,680,000
2009-11-30 2009-11-26 0.691 2,738,429 -703,279 0.10% 1,892,000
2009-11-27 2009-11-25 0.723 3,441,708 +12,448 0.12% 2,488,500
2009-11-25 2009-11-23 0.707 3,429,260 +192,934 0.12% 2,424,400
2009-11-24 2009-11-20 0.691 3,236,326 -68,460 0.12% 2,236,000
2009-11-23 2009-11-19 0.675 3,304,786 +24,894 0.12% 2,230,200
2009-11-20 2009-11-18 0.635 3,279,892 -261,395 0.12% 2,081,650
2009-11-19 2009-11-17 0.578 3,541,287 -280,067 0.13% 2,048,400
2009-11-18 2009-11-16 0.586 3,821,354 +603,699 0.14% 2,241,100
2009-11-17 2009-11-13 0.514 3,217,655 -43,565 0.11% 1,654,400
2009-11-12 2009-11-10 0.490 3,261,220 +454,330 0.12% 1,598,200
2009-11-11 2009-11-09 0.498 2,806,890 -205,382 0.10% 1,398,100
2009-11-10 2009-11-06 0.498 3,012,272 -317,409 0.11% 1,500,400
2009-11-09 2009-11-05 0.482 3,329,681 -99,579 0.12% 1,605,000
2009-11-06 2009-11-04 0.498 3,429,260 -186,712 0.12% 1,708,100
2009-11-03 2009-10-30 0.466 3,615,972 +62,237 0.13% 1,684,900
2009-10-30 2009-10-28 0.466 3,553,735 +871,319 0.13% 1,655,900
2009-10-29 2009-10-27 0.490 2,682,416 +62,237 0.10% 1,314,550
2009-10-28 2009-10-23 0.522 2,620,179 -99,579 0.09% 1,368,250
2009-10-27 2009-10-22 0.570 2,719,758 -74,685 0.10% 1,551,350
2009-10-19 2009-10-15 0.474 2,794,443 -99,579 0.10% 1,324,550
2009-10-08 2009-10-06 0.450 2,894,022 -49,790 0.10% 1,302,000
2009-10-05 2009-09-30 0.434 2,943,812 +31,119 0.11% 1,277,100
2009-09-23 2009-09-21 0.466 2,912,693 -62,237 0.10% 1,357,200
2009-09-18 2009-09-16 0.474 2,974,930 -18,671 0.11% 1,410,100
2009-09-17 2009-09-15 0.474 2,993,601 -93,356 0.11% 1,418,950
2009-09-14 2009-09-10 0.464 3,086,957 +37,910 0.11% 1,431,176
2009-09-11 2009-09-09 0.455 3,049,047 -24,589 0.11% 1,388,800
2009-09-10 2009-09-08 0.455 3,073,636 -977,416 0.11% 1,400,000
2009-09-07 2009-09-03 0.415 4,051,052 +30,736 0.15% 1,680,450
2009-09-04 2009-09-02 0.415 4,020,316 +184,418 0.15% 1,667,700
2009-08-31 2009-08-27 0.423 3,835,898 +49,179 0.14% 1,622,400
2009-08-24 2009-08-20 0.415 3,786,719 +491,781 0.14% 1,570,800
2009-08-21 2009-08-19 0.415 3,294,938 +325,806 0.12% 1,366,800
2009-08-19 2009-08-17 0.447 2,969,132 -909,796 0.11% 1,328,250
2009-08-07 2009-08-05 0.472 3,878,928 -61,473 0.14% 1,829,900
2009-08-04 2009-07-31 0.496 3,940,401 +245,891 0.14% 1,955,050
2009-07-31 2009-07-29 0.496 3,694,510 +73,767 0.13% 1,833,050
2009-07-30 2009-07-28 0.529 3,620,743 -30,736 0.13% 1,914,250
2009-07-29 2009-07-27 0.488 3,651,479 -24,590 0.13% 1,782,000
2009-07-27 2009-07-23 0.472 3,676,069 +30,737 0.13% 1,734,200
2009-07-10 2009-07-08 0.464 3,645,332 +61,473 0.13% 1,690,050
2009-07-09 2009-07-07 0.488 3,583,859 -86,062 0.13% 1,749,000
2009-07-06 2009-07-02 0.464 3,669,921 +307,363 0.13% 1,701,450
2009-07-03 2009-06-30 0.464 3,362,558 +122,946 0.12% 1,558,950
2009-07-02 2009-06-29 0.464 3,239,612 +49,178 0.12% 1,501,950
2009-06-30 2009-06-26 0.464 3,190,434 -30,736 0.12% 1,479,150
2009-06-26 2009-06-24 0.455 3,221,170 -184,419 0.12% 1,467,200
2009-06-25 2009-06-23 0.455 3,405,589 -79,914 0.12% 1,551,200
2009-06-24 2009-06-22 0.480 3,485,503 +12,294 0.13% 1,672,650
2009-06-23 2009-06-19 0.488 3,473,209 -30,736 0.13% 1,695,000
2009-06-22 2009-06-18 0.488 3,503,945 +12,295 0.13% 1,710,000
2009-06-19 2009-06-17 0.496 3,491,650 +24,589 0.13% 1,732,400
2009-06-18 2009-06-16 0.504 3,467,061 +245,891 0.13% 1,748,400
2009-06-17 2009-06-15 0.537 3,221,170 +135,240 0.12% 1,729,200
2009-06-16 2009-06-12 0.545 3,085,930 -6,148 0.11% 1,681,700
2009-06-12 2009-06-10 0.488 3,092,078 -61,472 0.11% 1,509,000
2009-06-10 2009-06-08 0.472 3,153,550 +61,472 0.11% 1,487,700
2009-06-09 2009-06-05 0.472 3,092,078 -73,767 0.11% 1,458,700
2009-06-08 2009-06-04 0.480 3,165,845 -92,209 0.11% 1,519,250
2009-06-05 2009-06-03 0.488 3,258,054 -172,124 0.12% 1,590,000
2009-06-04 2009-06-02 0.480 3,430,178 +61,473 0.12% 1,646,100
2009-06-03 2009-06-01 0.488 3,368,705 -258,185 0.12% 1,644,000
2009-06-02 2009-05-29 0.496 3,626,890 +209,007 0.13% 1,799,500
2009-06-01 2009-05-27 0.447 3,417,883 +36,884 0.12% 1,529,000
2009-05-29 2009-05-26 0.415 3,380,999 +245,890 0.12% 1,402,500
2009-05-26 2009-05-22 0.397 3,135,109 -799,145 0.11% 1,244,400
2009-05-25 2009-05-21 0.407 3,934,254 -1,266,338 0.14% 1,600,000
2009-05-22 2009-05-20 0.431 5,200,592 +172,124 0.19% 2,241,900
2009-05-21 2009-05-19 0.423 5,028,468 +633,169 0.18% 2,126,800
2009-05-20 2009-05-18 0.377 4,395,299 -43,031 0.16% 1,658,800
2009-05-19 2009-05-15 0.358 4,438,330 +61,473 0.16% 1,588,400
2009-05-13 2009-05-11 0.373 4,376,857 +227,449 0.16% 1,631,661
2009-05-12 2009-05-08 0.390 4,149,408 +75,752 0.15% 1,616,236
2009-05-11 2009-05-07 0.364 4,073,656 -346,949 0.15% 1,484,580
2009-05-08 2009-05-06 0.354 4,420,605 +59,819 0.16% 1,566,680
2009-05-07 2009-05-05 0.336 4,360,786 +89,728 0.16% 1,465,290
2009-05-06 2009-05-04 0.331 4,271,058 -59,819 0.16% 1,413,720
2009-05-05 2009-04-30 0.324 4,330,877 +41,873 0.16% 1,404,560
2009-05-04 2009-04-29 0.316 4,289,004 +59,819 0.16% 1,355,130
2009-04-29 2009-04-27 0.323 4,229,185 -580,242 0.16% 1,364,510
2009-04-28 2009-04-24 0.349 4,809,427 +71,783 0.18% 1,680,360
2009-04-24 2009-04-22 0.343 4,737,644 +299,093 0.18% 1,623,600
2009-04-23 2009-04-21 0.351 4,438,551 -149,547 0.16% 1,558,200
2009-04-20 2009-04-16 0.369 4,588,098 +59,819 0.17% 1,695,070
2009-04-16 2009-04-14 0.376 4,528,279 +29,910 0.17% 1,703,250
2009-04-14 2009-04-08 0.334 4,498,369 +89,728 0.17% 1,504,000
2009-04-09 2009-04-07 0.356 4,408,641 -311,058 0.16% 1,569,810
2009-04-08 2009-04-06 0.379 4,719,699 -71,782 0.18% 1,791,030
2009-04-07 2009-04-03 0.384 4,791,481 -185,438 0.18% 1,842,300
2009-04-06 2009-04-02 0.443 4,976,919 -346,949 0.18% 2,204,800
2009-03-30 2009-03-26 0.299 5,323,868 +65,800 0.20% 1,593,100
2009-03-26 2009-03-24 0.283 5,258,068 +23,928 0.20% 1,485,510
2009-03-25 2009-03-23 0.264 5,234,140 +119,637 0.19% 1,382,500
2009-03-23 2009-03-19 0.256 5,114,503 -23,927 0.19% 1,308,150
2009-03-20 2009-03-18 0.251 5,138,430 +119,637 0.19% 1,288,500
2009-03-19 2009-03-17 0.251 5,018,793 +137,584 0.19% 1,258,500
2009-03-18 2009-03-16 0.249 4,881,209 +233,293 0.18% 1,215,840
2009-03-17 2009-03-13 0.252 4,647,916 +119,637 0.17% 1,173,270
2009-03-16 2009-03-12 0.251 4,528,279 +119,638 0.17% 1,135,500
2009-03-13 2009-03-11 0.251 4,408,641 +119,637 0.16% 1,105,500
2009-03-09 2009-03-05 0.262 4,289,004 +59,819 0.16% 1,125,690
2009-03-05 2009-03-03 0.272 4,229,185 -29,910 0.16% 1,152,410
2009-02-23 2009-02-19 0.313 4,259,095 +29,910 0.16% 1,331,440
2009-02-19 2009-02-17 0.306 4,229,185 +496,495 0.16% 1,293,810
2009-02-09 2009-02-05 0.331 3,732,690 +5,982 0.14% 1,235,520
2009-02-02 2009-01-29 0.328 3,726,708 +23,928 0.14% 1,221,080
2009-01-23 2009-01-21 0.301 3,702,780 +119,637 0.14% 1,114,200
2009-01-15 2009-01-13 0.353 3,583,143 -59,818 0.13% 1,263,890
2009-01-09 2009-01-07 0.416 3,642,961 -299,094 0.14% 1,516,410
2009-01-08 2009-01-06 0.410 3,942,055 +59,819 0.15% 1,614,550
2009-01-07 2009-01-05 0.426 3,882,236 -538,369 0.14% 1,654,950
2008-12-30 2008-12-24 0.393 4,420,605 -89,728 0.16% 1,736,650
2008-12-29 2008-12-22 0.391 4,510,333 -11,964 0.17% 1,764,360
2008-12-23 2008-12-19 0.435 4,522,297 +430,695 0.17% 1,965,600
2008-12-22 2008-12-18 0.451 4,091,602 +59,819 0.15% 1,846,800
2008-12-19 2008-12-17 0.485 4,031,783 -239,275 0.15% 1,954,600
2008-12-18 2008-12-16 0.485 4,271,058 -227,311 0.16% 2,070,600
2008-12-17 2008-12-15 0.361 4,498,369 +849,426 0.17% 1,624,320
2008-12-16 2008-12-12 0.306 3,648,943 -17,946 0.14% 1,116,300
2008-12-15 2008-12-11 0.306 3,666,889 +119,638 0.14% 1,121,790
2008-12-12 2008-12-10 0.306 3,547,251 -317,040 0.13% 1,085,190
2008-12-05 2008-12-03 0.291 3,864,291 +59,819 0.14% 1,124,040
2008-11-27 2008-11-25 0.291 3,804,472 -5,982 0.14% 1,106,640
2008-11-25 2008-11-21 0.262 3,810,454 +59,819 0.14% 1,000,090
2008-11-17 2008-11-13 0.276 3,750,635 -17,946 0.14% 1,034,550
2008-11-14 2008-11-12 0.291 3,768,581 +5,982 0.14% 1,096,200
2008-11-11 2008-11-07 0.293 3,762,599 +299,094 0.14% 1,100,750
2008-11-07 2008-11-05 0.314 3,463,505 -179,456 0.13% 1,088,520
2008-11-04 2008-10-31 0.313 3,642,961 -47,855 0.14% 1,138,830
2008-11-03 2008-10-30 0.326 3,690,816 -35,892 0.14% 1,203,150
2008-10-30 2008-10-28 0.261 3,726,708 +119,638 0.14% 971,880
2008-10-28 2008-10-24 0.283 3,607,070 -5,982 0.13% 1,019,070
2008-10-27 2008-10-23 0.284 3,613,052 -173,474 0.13% 1,026,800
2008-10-23 2008-10-21 0.301 3,786,526 -77,765 0.14% 1,139,400
2008-10-22 2008-10-20 0.291 3,864,291 +287,130 0.14% 1,124,040
2008-10-21 2008-10-17 0.304 3,577,161 +59,819 0.13% 1,088,360
2008-10-15 2008-10-13 0.284 3,517,342 +5,982 0.13% 999,600
2008-10-14 2008-10-10 0.293 3,511,360 +89,728 0.13% 1,027,250
2008-10-13 2008-10-09 0.316 3,421,632 -59,819 0.13% 1,081,080
2008-10-10 2008-10-08 0.267 3,481,451 +89,728 0.13% 931,200
2008-10-06 2008-10-02 0.318 3,391,723 +11,964 0.13% 1,077,300
2008-10-03 2008-09-30 0.306 3,379,759 -11,964 0.13% 1,033,950
2008-09-30 2008-09-26 0.334 3,391,723 +598,188 0.13% 1,134,000
2008-09-29 2008-09-25 0.339 2,793,535 +17,945 0.10% 948,010
2008-09-24 2008-09-22 0.354 2,775,590 +29,910 0.10% 983,680
2008-09-23 2008-09-19 0.341 2,745,680 +59,818 0.10% 936,360
2008-09-22 2008-09-18 0.326 2,685,862 +59,819 0.10% 875,550
2008-09-18 2008-09-16 0.368 2,626,043 -65,800 0.10% 965,800
2008-09-17 2008-09-12 0.418 2,691,843 +969,063 0.10% 1,125,000
2008-09-16 2008-09-11 0.418 1,722,780 -5,982 0.06% 720,000
2008-09-12 2008-09-10 0.451 1,728,762 -29,909 0.06% 780,300
2008-09-11 2008-09-09 0.460 1,758,671 +77,764 0.07% 808,500
2008-09-10 2008-09-08 0.493 1,680,907 -29,909 0.06% 828,950
2008-09-09 2008-09-05 0.468 1,710,816 -5,982 0.06% 800,800
2008-09-05 2008-09-03 0.510 1,716,798 +119,638 0.06% 875,350
2008-09-04 2008-09-02 0.527 1,597,160 +5,981 0.06% 841,050
2008-09-01 2008-08-28 0.593 1,591,179 +53,837 0.06% 944,300
2008-08-29 2008-08-27 0.610 1,537,342 -23,927 0.06% 938,050
2008-08-28 2008-08-26 0.610 1,561,269 +77,764 0.06% 952,650
2008-08-25 2008-08-20 0.635 1,483,505 -233,293 0.06% 942,400
2008-08-20 2008-08-18 0.644 1,716,798 -71,782 0.06% 1,104,950
2008-08-19 2008-08-15 0.685 1,788,580 +35,891 0.07% 1,225,900
2008-08-18 2008-08-14 0.652 1,752,689 +89,728 0.07% 1,142,700
2008-08-15 2008-08-13 0.619 1,662,961 -209,366 0.06% 1,028,600
2008-08-14 2008-08-12 0.602 1,872,327 -35,891 0.07% 1,126,800
2008-08-13 2008-08-11 0.610 1,908,218 -580,242 0.07% 1,164,350
2008-08-12 2008-08-08 0.660 2,488,460 -17,945 0.09% 1,643,200
2008-08-11 2008-08-07 0.685 2,506,405 +855,408 0.09% 1,717,900
2008-08-08 2008-08-05 0.744 1,650,997 -113,656 0.06% 1,228,200
2008-08-07 2008-08-04 0.777 1,764,653 -65,801 0.07% 1,371,750
2008-08-05 2008-08-01 0.819 1,830,454 -23,927 0.07% 1,499,400
2008-08-04 2008-07-31 0.802 1,854,381 +107,674 0.07% 1,488,000
2008-08-01 2008-07-30 0.853 1,746,707 +35,891 0.06% 1,489,200
2008-07-31 2008-07-29 0.886 1,710,816 +263,202 0.06% 1,515,800
2008-07-30 2008-07-28 0.936 1,447,614 -759,698 0.05% 1,355,200
2008-07-29 2008-07-25 0.936 2,207,312 -65,800 0.08% 2,066,400
2008-07-28 2008-07-24 0.903 2,273,112 +735,770 0.08% 2,052,000
2008-07-25 2008-07-23 0.919 1,537,342 +89,728 0.06% 1,413,500
2008-07-24 2008-07-22 0.853 1,447,614 -454,622 0.05% 1,234,200
2008-07-23 2008-07-21 0.777 1,902,236 0.07% 1,478,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top