History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 514,103,511 | +0 | 7.08% | 136,237,430 |
| 2025-10-13 | 2025-10-09 | 0.280 | 514,103,511 | +0 | 7.08% | 143,948,983 |
| 2025-10-10 | 2025-10-08 | 0.305 | 514,103,511 | -750,000 | 7.08% | 156,801,571 |
| 2025-10-09 | 2025-10-06 | 0.300 | 514,853,511 | -250,000 | 7.09% | 154,456,053 |
| 2025-10-08 | 2025-10-03 | 0.295 | 515,103,511 | -170,000 | 7.10% | 151,955,536 |
| 2025-10-06 | 2025-10-02 | 0.295 | 515,273,511 | +260,000 | 7.10% | 152,005,686 |
| 2025-10-03 | 2025-09-30 | 0.285 | 515,013,511 | +1,630,000 | 7.10% | 146,778,851 |
| 2025-10-02 | 2025-09-29 | 0.290 | 513,383,511 | +5,040,000 | 7.07% | 148,881,218 |
| 2025-09-30 | 2025-09-26 | 0.290 | 508,343,511 | +6,300,000 | 7.01% | 147,419,618 |
| 2025-09-29 | 2025-09-25 | 0.290 | 502,043,511 | +310,000 | 6.92% | 145,592,618 |
| 2025-09-26 | 2025-09-24 | 0.305 | 501,733,511 | +1,470,000 | 6.91% | 153,028,721 |
| 2025-09-25 | 2025-09-23 | 0.305 | 500,263,511 | +1,670,000 | 6.89% | 152,580,371 |
| 2025-09-24 | 2025-09-22 | 0.310 | 498,593,511 | -5,030,000 | 6.87% | 154,563,988 |
| 2025-09-23 | 2025-09-19 | 0.325 | 503,623,511 | +3,440,000 | 6.94% | 163,677,641 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500,183,511 | +160,000 | 6.89% | 155,056,888 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500,023,511 | +4,330,000 | 6.89% | 157,507,406 |
| 2025-09-18 | 2025-09-16 | 0.320 | 495,693,511 | +9,720,000 | 6.83% | 158,621,924 |
| 2025-09-17 | 2025-09-15 | 0.340 | 485,973,511 | +2,210,000 | 6.70% | 165,230,994 |
| 2025-09-16 | 2025-09-12 | 0.295 | 483,763,511 | -6,290,000 | 6.67% | 142,710,236 |
| 2025-09-15 | 2025-09-11 | 0.295 | 490,053,511 | -3,750,000 | 6.75% | 144,565,786 |
| 2025-09-12 | 2025-09-10 | 0.295 | 493,803,511 | -6,090,000 | 6.80% | 145,672,036 |
| 2025-09-11 | 2025-09-09 | 0.295 | 499,893,511 | +1,950,000 | 6.89% | 147,468,586 |
| 2025-09-10 | 2025-09-08 | 0.290 | 497,943,511 | -10,100,000 | 6.86% | 144,403,618 |
| 2025-09-09 | 2025-09-05 | 0.290 | 508,043,511 | +2,130,000 | 7.00% | 147,332,618 |
| 2025-09-08 | 2025-09-04 | 0.295 | 505,913,511 | +3,810,000 | 6.97% | 149,244,486 |
| 2025-09-05 | 2025-09-03 | 0.305 | 502,103,511 | +930,000 | 6.92% | 153,141,571 |
| 2025-09-04 | 2025-09-02 | 0.305 | 501,173,511 | +233,000 | 6.91% | 152,857,921 |
| 2025-09-03 | 2025-09-01 | 0.316 | 500,940,511 | +3,970,000 | 6.90% | 158,096,496 |
| 2025-09-02 | 2025-08-29 | 0.326 | 496,970,511 | +12,431,928 | 6.85% | 161,903,037 |
| 2025-09-01 | 2025-08-28 | 0.341 | 484,538,583 | +216,097 | 6.80% | 165,252,321 |
| 2025-08-29 | 2025-08-27 | 0.346 | 484,322,486 | -5,500,645 | 6.79% | 167,643,974 |
| 2025-08-28 | 2025-08-26 | 0.346 | 489,823,131 | +7,661,613 | 6.87% | 169,547,974 |
| 2025-08-27 | 2025-08-25 | 0.356 | 482,161,518 | +1,728,774 | 6.76% | 171,804,679 |
| 2025-08-26 | 2025-08-22 | 0.356 | 480,432,744 | +3,496,839 | 6.74% | 171,188,679 |
| 2025-08-25 | 2025-08-21 | 0.361 | 476,935,905 | +49,113 | 6.69% | 172,370,431 |
| 2025-08-22 | 2025-08-20 | 0.351 | 476,886,792 | +1,198,355 | 6.69% | 167,497,676 |
| 2025-08-21 | 2025-08-19 | 0.346 | 475,688,437 | -7,308,000 | 6.67% | 164,655,374 |
| 2025-08-20 | 2025-08-18 | 0.356 | 482,996,437 | -3,791,517 | 6.78% | 172,102,179 |
| 2025-08-19 | 2025-08-15 | 0.361 | 486,787,954 | -1,021,548 | 6.83% | 175,931,082 |
| 2025-08-18 | 2025-08-14 | 0.387 | 487,809,502 | +1,915,403 | 6.84% | 188,715,794 |
| 2025-08-15 | 2025-08-13 | 0.402 | 485,894,099 | +2,131,500 | 6.82% | 195,394,852 |
| 2025-08-14 | 2025-08-12 | 0.407 | 483,762,599 | -13,417,645 | 6.79% | 197,000,205 |
| 2025-08-13 | 2025-08-11 | 0.417 | 497,180,244 | +1,070,661 | 6.98% | 207,525,810 |
| 2025-08-12 | 2025-08-08 | 0.407 | 496,109,583 | +11,394,194 | 6.96% | 202,028,205 |
| 2025-08-11 | 2025-08-07 | 0.407 | 484,715,389 | -677,758 | 6.80% | 197,388,204 |
| 2025-08-08 | 2025-08-06 | 0.402 | 485,393,147 | +687,581 | 6.81% | 195,193,402 |
| 2025-08-07 | 2025-08-05 | 0.397 | 484,705,566 | -1,237,646 | 6.80% | 192,449,599 |
| 2025-08-06 | 2025-08-04 | 0.407 | 485,943,212 | -13,073,854 | 6.82% | 197,888,205 |
| 2025-08-05 | 2025-08-01 | 0.392 | 499,017,066 | -2,396,710 | 7.00% | 195,591,747 |
| 2025-08-04 | 2025-07-31 | 0.407 | 501,413,776 | -3,408,436 | 7.03% | 204,188,204 |
| 2025-08-01 | 2025-07-30 | 0.402 | 504,822,212 | -4,950,580 | 7.08% | 203,006,502 |
| 2025-07-31 | 2025-07-29 | 0.428 | 509,772,792 | -952,791 | 7.15% | 217,971,815 |
| 2025-07-30 | 2025-07-28 | 0.433 | 510,725,583 | -4,989,871 | 7.17% | 220,978,967 |
| 2025-07-29 | 2025-07-25 | 0.448 | 515,715,454 | +13,938,242 | 7.24% | 231,013,425 |
| 2025-07-28 | 2025-07-24 | 0.448 | 501,777,212 | -5,698,530 | 7.04% | 224,769,825 |
| 2025-07-25 | 2025-07-23 | 0.448 | 507,475,742 | -16,816,259 | 7.12% | 227,322,467 |
| 2025-07-24 | 2025-07-22 | 0.468 | 524,292,001 | +2,681,565 | 7.36% | 245,530,507 |
| 2025-07-23 | 2025-07-21 | 0.463 | 521,610,436 | -7,013,323 | 7.32% | 241,619,547 |
| 2025-07-22 | 2025-07-18 | 0.499 | 528,623,759 | +864,387 | 7.42% | 263,704,266 |
| 2025-07-21 | 2025-07-17 | 0.529 | 527,759,372 | +1,985,060 | 7.40% | 279,391,825 |
| 2025-07-18 | 2025-07-16 | 0.550 | 525,774,312 | +3,332,055 | 7.38% | 289,046,371 |
| 2025-07-17 | 2025-07-15 | 0.550 | 522,442,257 | +6,725,521 | 7.33% | 287,214,561 |
| 2025-07-16 | 2025-07-14 | 0.499 | 515,716,736 | +5,098,130 | 7.24% | 257,265,590 |
| 2025-07-15 | 2025-07-11 | 0.478 | 510,618,606 | -432,193 | 7.16% | 244,325,553 |
| 2025-07-14 | 2025-07-10 | 0.468 | 511,050,799 | -4,184,420 | 7.17% | 239,329,537 |
| 2025-07-11 | 2025-07-09 | 0.473 | 515,235,219 | -43,091,661 | 7.23% | 243,911,845 |
| 2025-07-10 | 2025-07-08 | 0.417 | 558,326,880 | -12,062,129 | 7.83% | 233,048,757 |
| 2025-07-09 | 2025-07-07 | 0.387 | 570,389,009 | +5,510,468 | 8.00% | 220,662,809 |
| 2025-07-08 | 2025-07-04 | 0.387 | 564,878,541 | -2,956,597 | 7.92% | 218,531,009 |
| 2025-07-07 | 2025-07-03 | 0.361 | 567,835,138 | -1,689,484 | 7.97% | 205,222,519 |
| 2025-07-04 | 2025-07-02 | 0.372 | 569,524,622 | -12,906,871 | 7.99% | 211,631,235 |
| 2025-07-03 | 2025-06-30 | 0.448 | 582,431,493 | +10,770,460 | 8.17% | 260,898,705 |
| 2025-07-02 | 2025-06-27 | 0.489 | 571,661,033 | -3,604,887 | 8.02% | 279,353,569 |
| 2025-06-30 | 2025-06-26 | 0.509 | 575,265,920 | +274,021 | 8.07% | 292,828,301 |
| 2025-06-27 | 2025-06-25 | 0.540 | 574,991,899 | +7,897,355 | 8.07% | 310,250,145 |
| 2025-06-26 | 2025-06-24 | 0.560 | 567,094,544 | -3,129,474 | 7.96% | 317,535,697 |
| 2025-06-25 | 2025-06-23 | 0.540 | 570,224,018 | -9,687,435 | 8.00% | 307,677,524 |
| 2025-06-24 | 2025-06-20 | 0.540 | 579,911,453 | -16,684,635 | 8.14% | 312,904,603 |
| 2025-06-23 | 2025-06-19 | 0.580 | 596,596,088 | -1,011,726 | 8.37% | 346,202,065 |
| 2025-06-20 | 2025-06-18 | 0.621 | 597,607,814 | -9,625,147 | 8.38% | 371,125,247 |
| 2025-06-19 | 2025-06-17 | 0.631 | 607,232,961 | +579,532 | 8.52% | 383,284,647 |
| 2025-06-18 | 2025-06-16 | 0.652 | 606,653,429 | -22,615,509 | 8.51% | 395,271,068 |
| 2025-06-17 | 2025-06-13 | 0.560 | 629,268,938 | -6,694,089 | 8.83% | 352,349,274 |
| 2025-06-16 | 2025-06-12 | 0.550 | 635,963,027 | -10,542,576 | 8.92% | 349,623,024 |
| 2025-06-13 | 2025-06-11 | 0.509 | 646,505,603 | +412,548 | 9.07% | 329,091,522 |
| 2025-06-12 | 2025-06-10 | 0.489 | 646,093,055 | +707,226 | 9.06% | 315,726,261 |
| 2025-06-11 | 2025-06-09 | 0.499 | 645,385,829 | -978,329 | 9.05% | 321,951,092 |
| 2025-06-10 | 2025-06-06 | 0.489 | 646,364,158 | +16,934,129 | 9.07% | 315,858,741 |
| 2025-06-09 | 2025-06-05 | 0.453 | 629,430,029 | +1,787,710 | 8.83% | 285,155,575 |
| 2025-06-06 | 2025-06-04 | 0.489 | 627,642,319 | -5,795,323 | 8.81% | 306,709,941 |
| 2025-06-05 | 2025-06-03 | 0.433 | 633,437,642 | -14,016,822 | 8.89% | 274,073,594 |
| 2025-06-04 | 2025-06-02 | 0.458 | 647,454,464 | +4,361,226 | 9.08% | 296,617,070 |
| 2025-06-03 | 2025-05-30 | 0.468 | 643,093,238 | -4,616,613 | 9.02% | 301,166,160 |
| 2025-06-02 | 2025-05-29 | 0.494 | 647,709,851 | +5,923,016 | 9.09% | 319,813,386 |
| 2025-05-30 | 2025-05-28 | 0.417 | 641,786,835 | -15,667,016 | 9.00% | 267,885,408 |
| 2025-05-29 | 2025-05-27 | 0.341 | 657,453,851 | +4,341,580 | 9.22% | 224,225,230 |
| 2025-05-28 | 2025-05-26 | 0.346 | 653,112,271 | +677,758 | 9.16% | 226,069,075 |
| 2025-05-27 | 2025-05-23 | 0.326 | 652,434,513 | -2,288,661 | 9.15% | 212,550,094 |
| 2025-05-26 | 2025-05-22 | 0.305 | 654,723,174 | -8,594,758 | 9.19% | 199,964,713 |
| 2025-05-23 | 2025-05-21 | 0.320 | 663,317,932 | -8,712,629 | 9.31% | 212,426,311 |
| 2025-05-22 | 2025-05-20 | 0.300 | 672,030,561 | +9,058,323 | 9.43% | 201,331,578 |
| 2025-05-21 | 2025-05-19 | 0.258 | 662,972,238 | -484,000 | 9.44% | 171,222,261 |
| 2025-05-20 | 2025-05-16 | 0.249 | 663,456,238 | +706,640 | 9.44% | 165,178,760 |
| 2025-05-19 | 2025-05-15 | 0.254 | 662,749,598 | -5,149,758 | 9.43% | 168,426,125 |
| 2025-05-16 | 2025-05-14 | 0.279 | 667,899,356 | -6,408,156 | 9.51% | 186,294,342 |
| 2025-05-15 | 2025-05-13 | 0.255 | 674,307,512 | +280,720 | 9.60% | 172,059,964 |
| 2025-05-14 | 2025-05-12 | 0.250 | 674,026,792 | +1,510,079 | 9.60% | 168,506,789 |
| 2025-05-13 | 2025-05-09 | 0.263 | 672,516,713 | +1,122,879 | 9.57% | 177,161,006 |
| 2025-05-12 | 2025-05-08 | 0.258 | 671,393,834 | -532,399 | 9.56% | 173,397,261 |
| 2025-05-09 | 2025-05-07 | 0.232 | 671,926,233 | +164,559 | 9.57% | 156,181,285 |
| 2025-05-07 | 2025-05-02 | 0.223 | 671,761,674 | +319,440 | 9.56% | 149,897,314 |
| 2025-05-06 | 2025-04-30 | 0.224 | 671,442,234 | +9,680 | 9.56% | 150,519,673 |
| 2025-05-02 | 2025-04-29 | 0.225 | 671,432,554 | -9,680 | 9.56% | 151,211,132 |
| 2025-04-30 | 2025-04-28 | 0.221 | 671,442,234 | -29,040 | 9.56% | 148,438,755 |
| 2025-04-29 | 2025-04-25 | 0.223 | 671,471,274 | -145,200 | 9.56% | 149,832,514 |
| 2025-04-28 | 2025-04-24 | 0.222 | 671,616,474 | +29,040 | 9.56% | 149,171,095 |
| 2025-04-25 | 2025-04-23 | 0.214 | 671,587,434 | +406,560 | 9.56% | 143,614,332 |
| 2025-04-24 | 2025-04-22 | 0.216 | 671,180,874 | -87,120 | 9.55% | 144,914,130 |
| 2025-04-23 | 2025-04-17 | 0.201 | 671,267,994 | +9,680 | 9.56% | 135,224,514 |
| 2025-04-22 | 2025-04-16 | 0.204 | 671,258,314 | +367,840 | 9.56% | 136,609,462 |
| 2025-04-17 | 2025-04-15 | 0.199 | 670,890,474 | +48,400 | 9.55% | 133,762,325 |
| 2025-04-16 | 2025-04-14 | 0.202 | 670,842,074 | +842,160 | 9.55% | 135,831,733 |
| 2025-04-15 | 2025-04-11 | 0.200 | 669,999,914 | -4,036,558 | 9.54% | 134,276,914 |
| 2025-04-14 | 2025-04-10 | 0.202 | 674,036,472 | +164,560 | 9.60% | 136,478,533 |
| 2025-04-11 | 2025-04-09 | 0.194 | 673,871,912 | -309,760 | 9.59% | 130,876,020 |
| 2025-04-10 | 2025-04-08 | 0.196 | 674,181,672 | +1,723,039 | 9.60% | 132,329,118 |
| 2025-04-09 | 2025-04-07 | 0.187 | 672,458,633 | -1,045,440 | 9.57% | 125,738,717 |
| 2025-04-08 | 2025-04-03 | 0.219 | 673,504,073 | +232,320 | 9.59% | 147,503,037 |
| 2025-04-07 | 2025-04-02 | 0.226 | 673,271,753 | -1,432,639 | 9.58% | 152,320,861 |
| 2025-04-03 | 2025-04-01 | 0.214 | 674,704,392 | -658,240 | 9.61% | 144,280,872 |
| 2025-04-02 | 2025-03-31 | 0.211 | 675,362,632 | -938,959 | 9.61% | 142,328,565 |
| 2025-04-01 | 2025-03-28 | 0.207 | 676,301,591 | -832,480 | 9.63% | 139,731,809 |
| 2025-03-31 | 2025-03-27 | 0.217 | 677,134,071 | -842,159 | 9.64% | 146,898,999 |
| 2025-03-28 | 2025-03-26 | 0.202 | 677,976,230 | +648,559 | 9.65% | 137,276,253 |
| 2025-03-27 | 2025-03-25 | 0.194 | 677,327,671 | +5,052,958 | 9.64% | 131,547,180 |
| 2025-03-26 | 2025-03-24 | 0.193 | 672,274,713 | +483,999 | 9.57% | 129,871,321 |
| 2025-03-25 | 2025-03-21 | 0.195 | 671,790,714 | -290,399 | 9.56% | 131,165,819 |
| 2025-03-24 | 2025-03-20 | 0.198 | 672,081,113 | +1,471,359 | 9.57% | 133,305,416 |
| 2025-03-21 | 2025-03-19 | 0.202 | 670,609,754 | +871,199 | 9.55% | 135,784,693 |
| 2025-03-19 | 2025-03-17 | 0.181 | 669,738,555 | -48,400 | 9.53% | 121,078,833 |
| 2025-03-18 | 2025-03-14 | 0.179 | 669,786,955 | +77,440 | 9.54% | 119,703,725 |
| 2025-03-17 | 2025-03-13 | 0.178 | 669,709,515 | -38,720 | 9.53% | 118,998,036 |
| 2025-03-13 | 2025-03-11 | 0.180 | 669,748,235 | -9,680 | 9.53% | 120,388,694 |
| 2025-03-12 | 2025-03-10 | 0.180 | 669,757,915 | -290,399 | 9.53% | 120,390,434 |
| 2025-03-11 | 2025-03-07 | 0.177 | 670,048,314 | +193,599 | 9.54% | 118,366,036 |
| 2025-03-10 | 2025-03-06 | 0.177 | 669,854,715 | +435,600 | 9.54% | 118,331,837 |
| 2025-03-07 | 2025-03-05 | 0.177 | 669,419,115 | -900,239 | 9.53% | 118,254,887 |
| 2025-03-06 | 2025-03-04 | 0.175 | 670,319,354 | +590,479 | 9.54% | 117,028,958 |
| 2025-03-04 | 2025-02-28 | 0.175 | 669,728,875 | +9,680 | 9.53% | 116,925,869 |
| 2025-03-03 | 2025-02-27 | 0.176 | 669,719,195 | -5,527,277 | 9.53% | 117,616,038 |
| 2025-02-28 | 2025-02-26 | 0.177 | 675,246,472 | -900,239 | 9.61% | 119,284,307 |
| 2025-02-27 | 2025-02-25 | 0.177 | 676,146,711 | +6,698,556 | 9.63% | 119,443,336 |
| 2025-02-26 | 2025-02-24 | 0.176 | 669,448,155 | +29,040 | 9.53% | 117,568,438 |
| 2025-02-25 | 2025-02-21 | 0.176 | 669,419,115 | -145,200 | 9.53% | 117,563,338 |
| 2025-02-19 | 2025-02-17 | 0.176 | 669,564,315 | +9,680 | 9.53% | 117,588,838 |
| 2025-02-18 | 2025-02-14 | 0.176 | 669,554,635 | -396,879 | 9.53% | 117,587,138 |
| 2025-02-14 | 2025-02-12 | 0.175 | 669,951,514 | -77,440 | 9.54% | 116,964,738 |
| 2025-02-11 | 2025-02-07 | 0.178 | 670,028,954 | -290,400 | 9.54% | 119,054,795 |
| 2025-02-10 | 2025-02-06 | 0.176 | 670,319,354 | -19,360 | 9.54% | 117,721,437 |
| 2025-02-07 | 2025-02-05 | 0.175 | 670,338,714 | -242,000 | 9.54% | 117,032,338 |
| 2025-02-06 | 2025-02-04 | 0.173 | 670,580,714 | -19,360 | 9.55% | 115,689,090 |
| 2025-02-05 | 2025-02-03 | 0.173 | 670,600,074 | +271,040 | 9.55% | 115,692,430 |
| 2025-02-04 | 2025-01-28 | 0.178 | 670,329,034 | +135,520 | 9.54% | 119,108,116 |
| 2025-02-03 | 2025-01-24 | 0.181 | 670,193,514 | -19,360 | 9.54% | 121,161,083 |
| 2025-01-24 | 2025-01-22 | 0.181 | 670,212,874 | -48,400 | 9.54% | 121,164,583 |
| 2025-01-23 | 2025-01-21 | 0.181 | 670,261,274 | -19,360 | 9.54% | 121,173,333 |
| 2025-01-22 | 2025-01-20 | 0.181 | 670,280,634 | +416,239 | 9.54% | 121,176,833 |
| 2025-01-21 | 2025-01-17 | 0.181 | 669,864,395 | +212,960 | 9.54% | 121,101,583 |
| 2025-01-20 | 2025-01-16 | 0.179 | 669,651,435 | +183,920 | 10.20% | 119,679,505 |
| 2025-01-17 | 2025-01-15 | 0.179 | 669,467,515 | +67,760 | 10.20% | 119,646,635 |
| 2025-01-16 | 2025-01-14 | 0.179 | 669,399,755 | -9,680 | 10.20% | 119,634,525 |
| 2025-01-15 | 2025-01-13 | 0.177 | 669,409,435 | -58,080 | 10.20% | 118,253,177 |
| 2025-01-14 | 2025-01-10 | 0.176 | 669,467,515 | -532,399 | 10.20% | 117,571,838 |
| 2025-01-13 | 2025-01-09 | 0.176 | 669,999,914 | +154,879 | 10.21% | 117,665,337 |
| 2025-01-10 | 2025-01-08 | 0.176 | 669,845,035 | -77,440 | 10.21% | 117,638,138 |
| 2025-01-09 | 2025-01-07 | 0.171 | 669,922,475 | -29,039 | 10.21% | 114,883,461 |
| 2025-01-08 | 2025-01-06 | 0.171 | 669,951,514 | -9,680 | 10.21% | 114,888,441 |
| 2025-01-07 | 2025-01-03 | 0.170 | 669,961,194 | -96,800 | 10.21% | 114,197,992 |
| 2025-01-03 | 2024-12-31 | 0.173 | 670,057,994 | -706,640 | 10.21% | 115,598,910 |
| 2024-12-30 | 2024-12-24 | 0.173 | 670,764,634 | -96,800 | 10.22% | 115,720,820 |
| 2024-12-27 | 2024-12-20 | 0.170 | 670,861,434 | -29,040 | 10.22% | 114,351,442 |
| 2024-12-20 | 2024-12-18 | 0.170 | 670,890,474 | -77,440 | 10.22% | 114,356,392 |
| 2024-12-16 | 2024-12-12 | 0.175 | 670,967,914 | -87,120 | 10.22% | 117,142,188 |
| 2024-12-11 | 2024-12-09 | 0.175 | 671,055,034 | -19,360 | 10.23% | 117,157,398 |
| 2024-12-10 | 2024-12-06 | 0.175 | 671,074,394 | -290,400 | 10.23% | 117,160,778 |
| 2024-12-09 | 2024-12-05 | 0.174 | 671,364,794 | +484,000 | 10.23% | 116,517,919 |
| 2024-12-06 | 2024-12-04 | 0.178 | 670,880,794 | +425,920 | 10.22% | 119,206,156 |
| 2024-12-05 | 2024-12-03 | 0.180 | 670,454,874 | +29,040 | 10.22% | 120,515,714 |
| 2024-12-04 | 2024-12-02 | 0.180 | 670,425,834 | +309,760 | 10.22% | 120,510,494 |
| 2024-12-03 | 2024-11-29 | 0.180 | 670,116,074 | +9,680 | 10.21% | 120,454,814 |
| 2024-12-02 | 2024-11-28 | 0.179 | 670,106,394 | +38,720 | 10.21% | 119,760,815 |
| 2024-11-28 | 2024-11-26 | 0.180 | 670,067,674 | +48,400 | 10.21% | 120,446,114 |
| 2024-11-27 | 2024-11-25 | 0.180 | 670,019,274 | +319,439 | 10.21% | 120,437,414 |
| 2024-11-26 | 2024-11-22 | 0.181 | 669,699,835 | +193,600 | 10.20% | 121,071,833 |
| 2024-11-25 | 2024-11-21 | 0.183 | 669,506,235 | +106,480 | 10.20% | 122,420,111 |
| 2024-11-22 | 2024-11-20 | 0.181 | 669,399,755 | +106,480 | 10.20% | 121,017,583 |
| 2024-11-21 | 2024-11-19 | 0.181 | 669,293,275 | -9,680 | 10.20% | 120,998,333 |
| 2024-11-20 | 2024-11-18 | 0.181 | 669,302,955 | +77,440 | 10.20% | 121,000,083 |
| 2024-11-19 | 2024-11-15 | 0.179 | 669,225,515 | +425,920 | 10.20% | 119,603,385 |
| 2024-11-18 | 2024-11-14 | 0.180 | 668,799,595 | +12,138,713 | 10.19% | 120,218,174 |
| 2024-11-15 | 2024-11-13 | 0.183 | 656,660,882 | +183,920 | 10.01% | 120,071,321 |
| 2024-11-14 | 2024-11-12 | 0.181 | 656,476,962 | -193,600 | 10.00% | 118,681,333 |
| 2024-11-13 | 2024-11-11 | 0.187 | 656,670,562 | +919,600 | 10.01% | 122,786,607 |
| 2024-11-12 | 2024-11-08 | 0.191 | 655,750,962 | -435,600 | 9.99% | 125,324,373 |
| 2024-11-11 | 2024-11-07 | 0.188 | 656,186,562 | -193,600 | 10.00% | 123,373,986 |
| 2024-11-08 | 2024-11-06 | 0.184 | 656,380,162 | +290,400 | 10.00% | 120,698,070 |
| 2024-11-07 | 2024-11-05 | 0.181 | 656,089,762 | +454,960 | 10.00% | 118,611,333 |
| 2024-10-31 | 2024-10-29 | 0.182 | 655,634,802 | +106,480 | 9.99% | 119,206,392 |
| 2024-10-30 | 2024-10-28 | 0.182 | 655,528,322 | +1,781,119 | 9.99% | 119,187,032 |
| 2024-10-29 | 2024-10-25 | 0.180 | 653,747,203 | -103,881 | 9.96% | 117,512,474 |
| 2024-10-24 | 2024-10-22 | 0.183 | 653,851,084 | +96,800 | 9.96% | 119,557,546 |
| 2024-10-22 | 2024-10-18 | 0.189 | 653,754,284 | -1,461,679 | 9.96% | 123,592,044 |
| 2024-10-21 | 2024-10-17 | 0.179 | 655,215,963 | +493,679 | 9.98% | 117,099,610 |
| 2024-10-18 | 2024-10-16 | 0.182 | 654,722,284 | +251,680 | 9.98% | 119,040,479 |
| 2024-10-17 | 2024-10-15 | 0.182 | 654,470,604 | +958,320 | 9.97% | 118,994,719 |
| 2024-10-16 | 2024-10-14 | 0.186 | 653,512,284 | -861,520 | 9.96% | 121,520,945 |
| 2024-10-15 | 2024-10-10 | 0.187 | 654,373,804 | -1,374,559 | 9.97% | 122,357,151 |
| 2024-10-14 | 2024-10-09 | 0.187 | 655,748,363 | +1,277,759 | 9.99% | 122,614,171 |
| 2024-10-10 | 2024-10-08 | 0.186 | 654,470,604 | +484,000 | 9.97% | 121,699,145 |
| 2024-10-09 | 2024-10-07 | 0.190 | 653,986,604 | -1,055,119 | 9.97% | 124,311,570 |
| 2024-10-08 | 2024-10-04 | 0.187 | 655,041,723 | +425,919 | 9.98% | 122,482,041 |
| 2024-10-07 | 2024-10-03 | 0.188 | 654,615,804 | +968,000 | 9.98% | 123,078,657 |
| 2024-10-04 | 2024-10-02 | 0.190 | 653,647,804 | -1,645,599 | 9.96% | 124,247,170 |
| 2024-10-03 | 2024-09-30 | 0.185 | 655,293,403 | -1,771,439 | 9.99% | 121,175,188 |
| 2024-10-02 | 2024-09-27 | 0.175 | 657,064,842 | -1,355,200 | 10.01% | 114,714,895 |
| 2024-09-30 | 2024-09-26 | 0.176 | 658,420,042 | -67,760 | 10.03% | 115,631,681 |
| 2024-09-27 | 2024-09-25 | 0.173 | 658,487,802 | +735,680 | 10.03% | 113,602,812 |
| 2024-09-26 | 2024-09-24 | 0.170 | 657,752,122 | +493,680 | 10.02% | 112,116,899 |
| 2024-09-25 | 2024-09-23 | 0.165 | 657,258,442 | -29,040 | 10.02% | 108,637,817 |
| 2024-09-24 | 2024-09-20 | 0.160 | 657,287,482 | +948,639 | 10.02% | 105,247,536 |
| 2024-09-23 | 2024-09-19 | 0.161 | 656,338,843 | +629,200 | 10.00% | 105,773,672 |
| 2024-09-17 | 2024-09-13 | 0.160 | 655,709,643 | +67,760 | 9.99% | 104,994,886 |
| 2024-09-16 | 2024-09-12 | 0.162 | 655,641,883 | -135,520 | 9.99% | 106,338,668 |
| 2024-09-13 | 2024-09-11 | 0.164 | 655,777,403 | -948,640 | 9.99% | 107,715,561 |
| 2024-09-12 | 2024-09-10 | 0.164 | 656,726,043 | -241,999 | 10.01% | 107,871,381 |
| 2024-09-11 | 2024-09-09 | 0.165 | 656,968,042 | -348,480 | 10.01% | 108,589,817 |
| 2024-09-10 | 2024-09-05 | 0.170 | 657,316,522 | +2,032,799 | 10.02% | 112,042,649 |
| 2024-09-09 | 2024-09-04 | 0.163 | 655,283,723 | -174,240 | 9.99% | 106,957,525 |
| 2024-09-05 | 2024-09-03 | 0.162 | 655,457,963 | +232,320 | 9.99% | 106,308,838 |
| 2024-09-04 | 2024-09-02 | 0.172 | 655,225,643 | -96,800 | 9.98% | 112,887,888 |
| 2024-09-03 | 2024-08-30 | 0.169 | 655,322,443 | +26,622,474 | 9.99% | 110,787,605 |
| 2024-09-02 | 2024-08-29 | 0.171 | 628,699,969 | -37,147 | 9.99% | 107,640,831 |
| 2024-08-29 | 2024-08-27 | 0.176 | 628,737,116 | -1,151,556 | 9.99% | 110,355,297 |
| 2024-08-28 | 2024-08-26 | 0.176 | 629,888,672 | -464,338 | 10.00% | 110,557,416 |
| 2024-08-27 | 2024-08-23 | 0.176 | 630,353,010 | -928,674 | 10.01% | 110,638,917 |
| 2024-08-26 | 2024-08-22 | 0.173 | 631,281,684 | -1,755,195 | 10.03% | 109,442,384 |
| 2024-08-23 | 2024-08-21 | 0.160 | 633,036,879 | -18,573 | 10.05% | 101,566,798 |
| 2024-08-22 | 2024-08-20 | 0.160 | 633,055,452 | -18,574 | 10.06% | 101,569,777 |
| 2024-08-20 | 2024-08-16 | 0.162 | 633,074,026 | -111,441 | 10.06% | 102,254,454 |
| 2024-08-13 | 2024-08-09 | 0.158 | 633,185,467 | +24,285 | 10.06% | 100,227,005 |
| 2024-08-12 | 2024-08-08 | 0.164 | 633,161,182 | +27,860 | 10.06% | 103,632,112 |
| 2024-08-09 | 2024-08-07 | 0.164 | 633,133,322 | -250,742 | 10.06% | 103,627,552 |
| 2024-08-07 | 2024-08-05 | 0.164 | 633,384,064 | +436,477 | 10.06% | 103,668,592 |
| 2024-08-06 | 2024-08-02 | 0.167 | 632,947,587 | +362,183 | 10.05% | 105,641,832 |
| 2024-08-05 | 2024-08-01 | 0.169 | 632,585,404 | -157,874 | 10.05% | 106,943,723 |
| 2024-08-01 | 2024-07-30 | 0.173 | 632,743,278 | +278,602 | 10.05% | 109,695,774 |
| 2024-07-31 | 2024-07-29 | 0.170 | 632,464,676 | +120,728 | 10.05% | 107,604,353 |
| 2024-07-30 | 2024-07-26 | 0.177 | 632,343,948 | +260,028 | 10.04% | 111,669,274 |
| 2024-07-29 | 2024-07-25 | 0.170 | 632,083,920 | +65,008 | 10.04% | 107,539,573 |
| 2024-07-24 | 2024-07-22 | 0.174 | 632,018,912 | +9,286 | 10.04% | 110,250,754 |
| 2024-07-19 | 2024-07-17 | 0.176 | 632,009,626 | +287,889 | 10.04% | 110,929,684 |
| 2024-07-17 | 2024-07-15 | 0.178 | 631,721,737 | +464,338 | 10.03% | 112,239,635 |
| 2024-07-16 | 2024-07-12 | 0.179 | 631,257,399 | +18,573 | 10.03% | 112,836,875 |
| 2024-07-12 | 2024-07-10 | 0.178 | 631,238,826 | +176,448 | 10.03% | 112,153,835 |
| 2024-07-05 | 2024-07-03 | 0.185 | 631,062,378 | +157,875 | 10.02% | 116,879,196 |
| 2024-07-04 | 2024-07-02 | 0.180 | 630,904,503 | +501,484 | 10.02% | 113,453,155 |
| 2024-07-03 | 2024-06-28 | 0.182 | 630,403,019 | +9,287 | 10.01% | 114,720,615 |
| 2024-07-02 | 2024-06-27 | 0.181 | 630,393,732 | +185,735 | 10.01% | 114,040,115 |
| 2024-06-28 | 2024-06-26 | 0.181 | 630,207,997 | -221,693 | 10.01% | 114,006,515 |
| 2024-06-26 | 2024-06-24 | 0.186 | 630,429,690 | -74,294 | 10.01% | 117,440,865 |
| 2024-06-25 | 2024-06-21 | 0.186 | 630,503,984 | +148,588 | 10.01% | 117,454,705 |
| 2024-06-21 | 2024-06-19 | 0.190 | 630,355,396 | +120,727 | 10.01% | 119,463,331 |
| 2024-06-19 | 2024-06-17 | 0.186 | 630,234,669 | -492,197 | 10.01% | 117,404,535 |
| 2024-06-14 | 2024-06-12 | 0.183 | 630,726,866 | +27,860 | 10.02% | 115,458,718 |
| 2024-06-11 | 2024-06-06 | 0.185 | 630,699,006 | +594,352 | 10.02% | 116,811,896 |
| 2024-06-05 | 2024-06-03 | 0.185 | 630,104,654 | +278,602 | 10.01% | 116,701,816 |
| 2024-06-04 | 2024-05-31 | 0.188 | 629,826,052 | +185,735 | 10.00% | 118,684,813 |
| 2024-05-31 | 2024-05-29 | 0.187 | 629,640,317 | +176,448 | 10.00% | 117,971,814 |
| 2024-05-30 | 2024-05-28 | 0.190 | 629,463,869 | +278,603 | 10.00% | 119,294,372 |
| 2024-05-29 | 2024-05-27 | 0.192 | 629,185,266 | +557,204 | 9.99% | 120,596,589 |
| 2024-05-28 | 2024-05-24 | 0.199 | 628,628,062 | -27,860 | 9.98% | 125,228,152 |
| 2024-05-24 | 2024-05-22 | 0.208 | 628,655,922 | +19,370,262 | 9.99% | 130,606,233 |
| 2024-05-23 | 2024-05-21 | 0.206 | 609,285,660 | +234,026 | 9.98% | 125,228,152 |
| 2024-05-22 | 2024-05-20 | 0.208 | 609,051,634 | +522,058 | 9.98% | 126,533,350 |
| 2024-05-17 | 2024-05-14 | 0.204 | 608,529,576 | +126,014 | 9.97% | 124,396,683 |
| 2024-05-13 | 2024-05-09 | 0.210 | 608,403,562 | +531,059 | 9.97% | 127,750,568 |
| 2024-05-10 | 2024-05-08 | 0.208 | 607,872,503 | +711,079 | 9.96% | 126,288,380 |
| 2024-05-09 | 2024-05-07 | 0.204 | 607,161,424 | +108,012 | 9.95% | 124,117,003 |
| 2024-05-08 | 2024-05-06 | 0.212 | 607,053,412 | +279,031 | 9.95% | 128,815,925 |
| 2024-05-07 | 2024-05-03 | 0.204 | 606,774,381 | +648,072 | 9.94% | 124,037,883 |
| 2024-05-06 | 2024-05-02 | 0.193 | 606,126,309 | +630,070 | 9.93% | 117,171,414 |
| 2024-05-03 | 2024-04-30 | 0.197 | 605,496,239 | +45,005 | 9.92% | 119,067,710 |
| 2024-04-30 | 2024-04-26 | 0.193 | 605,451,234 | -36,004 | 9.92% | 117,040,914 |
| 2024-04-24 | 2024-04-22 | 0.196 | 605,487,238 | -945,105 | 9.92% | 118,393,251 |
| 2024-04-05 | 2024-04-02 | 0.198 | 606,432,343 | -45,005 | 9.94% | 119,925,529 |
| 2024-04-03 | 2024-03-28 | 0.198 | 606,477,348 | -18,002 | 9.94% | 119,934,429 |
| 2024-03-22 | 2024-03-20 | 0.207 | 606,495,350 | +810,090 | 9.94% | 125,328,461 |
| 2024-03-21 | 2024-03-19 | 0.223 | 605,685,260 | -54,006 | 9.93% | 135,254,695 |
| 2024-03-18 | 2024-03-14 | 0.221 | 605,739,266 | -270,030 | 9.93% | 133,920,817 |
| 2024-03-15 | 2024-03-13 | 0.222 | 606,009,296 | -306,034 | 9.93% | 134,653,786 |
| 2024-03-14 | 2024-03-12 | 0.220 | 606,315,330 | -279,031 | 9.94% | 133,374,568 |
| 2024-03-11 | 2024-03-07 | 0.213 | 606,594,361 | -288,032 | 9.94% | 129,392,434 |
| 2024-03-08 | 2024-03-06 | 0.217 | 606,882,393 | +1,053,117 | 9.95% | 131,476,591 |
| 2024-03-07 | 2024-03-05 | 0.212 | 605,829,276 | -171,019 | 9.93% | 128,556,165 |
| 2024-03-06 | 2024-03-04 | 0.216 | 606,000,295 | -837,093 | 9.93% | 130,612,232 |
| 2024-03-05 | 2024-03-01 | 0.210 | 606,837,388 | -639,071 | 9.94% | 127,421,708 |
| 2024-03-01 | 2024-02-28 | 0.209 | 607,476,459 | -306,034 | 9.96% | 126,880,999 |
| 2024-02-28 | 2024-02-26 | 0.202 | 607,782,493 | -519,178 | 9.96% | 122,893,485 |
| 2024-02-27 | 2024-02-23 | 0.202 | 608,301,671 | -270,030 | 9.97% | 122,998,463 |
| 2024-02-22 | 2024-02-20 | 0.198 | 608,571,701 | -81,009 | 9.97% | 120,348,600 |
| 2024-02-21 | 2024-02-19 | 0.198 | 608,652,710 | -153,017 | 9.97% | 120,364,620 |
| 2024-02-20 | 2024-02-16 | 0.197 | 608,805,727 | +171,019 | 9.98% | 119,718,504 |
| 2024-02-19 | 2024-02-15 | 0.197 | 608,634,708 | -450,050 | 9.97% | 119,684,874 |
| 2024-02-14 | 2024-02-07 | 0.193 | 609,084,758 | +90,010 | 9.98% | 117,743,317 |
| 2024-01-31 | 2024-01-29 | 0.206 | 608,994,748 | -54,006 | 9.98% | 125,168,360 |
| 2024-01-26 | 2024-01-24 | 0.206 | 609,048,754 | +198,022 | 9.98% | 125,179,460 |
| 2024-01-25 | 2024-01-23 | 0.200 | 608,850,732 | -90,010 | 9.98% | 121,756,631 |
| 2024-01-11 | 2024-01-09 | 0.204 | 608,940,742 | -45,005 | 9.98% | 124,480,734 |
| 2024-01-05 | 2024-01-03 | 0.191 | 608,985,747 | -63,007 | 9.98% | 116,371,025 |
| 2024-01-04 | 2024-01-02 | 0.184 | 609,048,754 | -405,045 | 9.98% | 112,323,191 |
| 2024-01-02 | 2023-12-28 | 0.184 | 609,453,799 | -1,089,120 | 9.99% | 112,397,891 |
| 2023-12-29 | 2023-12-27 | 0.179 | 610,542,919 | -576,064 | 10.01% | 109,207,222 |
| 2023-12-22 | 2023-12-20 | 0.178 | 611,118,983 | -9,001 | 10.01% | 108,631,317 |
| 2023-12-21 | 2023-12-19 | 0.181 | 611,127,984 | +252,028 | 10.01% | 110,669,784 |
| 2023-12-20 | 2023-12-18 | 0.178 | 610,875,956 | -1,080,120 | 10.01% | 108,588,117 |
| 2023-12-19 | 2023-12-15 | 0.177 | 611,956,076 | -684,076 | 10.03% | 108,100,241 |
| 2023-12-18 | 2023-12-14 | 0.177 | 612,640,152 | -108,012 | 10.04% | 108,221,081 |
| 2023-12-15 | 2023-12-13 | 0.176 | 612,748,164 | -747,083 | 10.04% | 107,559,405 |
| 2023-12-14 | 2023-12-12 | 0.180 | 613,495,247 | +9,001 | 10.05% | 110,416,888 |
| 2023-12-12 | 2023-12-08 | 0.181 | 613,486,246 | +90,010 | 10.05% | 111,096,844 |
| 2023-12-04 | 2023-11-30 | 0.183 | 613,396,236 | -189,021 | 10.05% | 112,443,495 |
| 2023-12-01 | 2023-11-29 | 0.186 | 613,585,257 | +90,010 | 10.06% | 113,841,517 |
| 2023-11-30 | 2023-11-28 | 0.188 | 613,495,247 | -540,060 | 10.05% | 115,187,988 |
| 2023-11-29 | 2023-11-27 | 0.184 | 614,035,307 | +513,057 | 10.06% | 113,242,831 |
| 2023-11-27 | 2023-11-23 | 0.191 | 613,522,250 | -378,042 | 10.05% | 117,237,905 |
| 2023-11-24 | 2023-11-22 | 0.186 | 613,900,292 | -234,026 | 10.06% | 113,899,967 |
| 2023-11-23 | 2023-11-21 | 0.189 | 614,134,318 | -36,004 | 10.06% | 115,990,274 |
| 2023-11-22 | 2023-11-20 | 0.189 | 614,170,322 | -18,002 | 10.06% | 115,997,074 |
| 2023-11-21 | 2023-11-17 | 0.187 | 614,188,324 | +306,034 | 10.07% | 114,635,762 |
| 2023-11-17 | 2023-11-15 | 0.184 | 613,882,290 | -45,005 | 10.06% | 113,214,611 |
| 2023-11-15 | 2023-11-13 | 0.184 | 613,927,295 | +279,031 | 10.06% | 113,222,911 |
| 2023-11-14 | 2023-11-10 | 0.187 | 613,648,264 | +315,035 | 10.06% | 114,534,962 |
| 2023-11-10 | 2023-11-08 | 0.189 | 613,333,229 | +36,004 | 10.05% | 115,838,974 |
| 2023-11-08 | 2023-11-06 | 0.190 | 613,297,225 | -36,004 | 10.05% | 116,513,540 |
| 2023-11-06 | 2023-11-02 | 0.189 | 613,333,229 | -729,081 | 10.05% | 115,838,974 |
| 2023-11-03 | 2023-11-01 | 0.193 | 614,062,310 | -45,005 | 10.06% | 118,705,537 |
| 2023-10-31 | 2023-10-27 | 0.189 | 614,107,315 | -90,010 | 10.06% | 115,985,174 |
| 2023-10-30 | 2023-10-26 | 0.184 | 614,197,325 | -477,053 | 10.07% | 113,272,711 |
| 2023-10-20 | 2023-10-18 | 0.189 | 614,674,378 | +171,019 | 10.07% | 116,092,274 |
| 2023-10-18 | 2023-10-16 | 0.184 | 614,503,359 | +18,002 | 10.07% | 113,329,151 |
| 2023-10-17 | 2023-10-13 | 0.183 | 614,485,357 | +90,010 | 10.07% | 112,643,145 |
| 2023-10-13 | 2023-10-11 | 0.196 | 614,395,347 | +72,008 | 10.07% | 120,135,088 |
| 2023-10-11 | 2023-10-09 | 0.189 | 614,323,339 | -162,018 | 10.07% | 116,025,974 |
| 2023-10-06 | 2023-10-04 | 0.184 | 614,485,357 | +360,040 | 10.07% | 113,325,831 |
| 2023-10-05 | 2023-10-03 | 0.193 | 614,125,317 | -243,027 | 10.06% | 118,717,717 |
| 2023-10-04 | 2023-09-29 | 0.194 | 614,368,344 | -1,224,136 | 10.07% | 119,447,253 |
| 2023-10-03 | 2023-09-28 | 0.198 | 615,592,480 | +45,005 | 10.09% | 121,737,000 |
| 2023-09-26 | 2023-09-22 | 0.198 | 615,547,475 | -450,050 | 10.09% | 121,728,100 |
| 2023-09-14 | 2023-09-12 | 0.206 | 615,997,525 | -63,007 | 10.09% | 126,607,660 |
| 2023-09-11 | 2023-09-06 | 0.220 | 616,060,532 | -36,004 | 10.10% | 135,461,238 |
| 2023-09-07 | 2023-09-05 | 0.218 | 616,096,536 | +24,643,862 | 10.10% | 134,043,164 |
| 2023-09-04 | 2023-08-30 | 0.218 | 591,452,674 | +864,096 | 10.10% | 128,681,437 |
| 2023-08-30 | 2023-08-28 | 0.218 | 590,588,578 | +86,409 | 10.08% | 128,493,437 |
| 2023-08-29 | 2023-08-25 | 0.221 | 590,502,169 | +1,036,915 | 10.08% | 130,524,764 |
| 2023-08-28 | 2023-08-24 | 0.215 | 589,465,254 | +172,819 | 10.06% | 126,884,686 |
| 2023-08-23 | 2023-08-21 | 0.198 | 589,292,435 | +86,410 | 10.06% | 116,617,850 |
| 2023-08-22 | 2023-08-18 | 0.208 | 589,206,025 | +17,282 | 10.06% | 122,737,631 |
| 2023-08-21 | 2023-08-17 | 0.212 | 589,188,743 | +86,410 | 10.06% | 124,779,598 |
| 2023-08-18 | 2023-08-16 | 0.213 | 589,102,333 | -362,921 | 10.06% | 125,443,054 |
| 2023-08-16 | 2023-08-14 | 0.218 | 589,465,254 | +172,819 | 10.06% | 128,249,037 |
| 2023-08-15 | 2023-08-11 | 0.225 | 589,292,435 | -60,486 | 10.06% | 132,303,292 |
| 2023-08-11 | 2023-08-09 | 0.218 | 589,352,921 | +129,614 | 10.06% | 128,224,597 |
| 2023-08-07 | 2023-08-03 | 0.220 | 589,223,307 | +25,923 | 10.06% | 129,560,189 |
| 2023-08-04 | 2023-08-02 | 0.222 | 589,197,384 | +336,997 | 10.06% | 130,918,220 |
| 2023-08-03 | 2023-08-01 | 0.219 | 588,860,387 | -1,710,910 | 10.05% | 128,798,913 |
| 2023-08-02 | 2023-07-31 | 0.227 | 590,571,297 | -146,896 | 10.08% | 133,957,323 |
| 2023-08-01 | 2023-07-28 | 0.223 | 590,718,193 | -475,253 | 10.08% | 131,939,766 |
| 2023-07-31 | 2023-07-27 | 0.220 | 591,193,446 | -181,460 | 10.09% | 129,993,389 |
| 2023-07-28 | 2023-07-26 | 0.221 | 591,374,906 | -138,255 | 10.09% | 130,717,674 |
| 2023-07-27 | 2023-07-25 | 0.216 | 591,513,161 | -8,641 | 10.10% | 128,010,051 |
| 2023-07-25 | 2023-07-21 | 0.218 | 591,521,802 | +259,229 | 10.10% | 128,696,477 |
| 2023-07-21 | 2023-07-19 | 0.220 | 591,262,573 | -17,282 | 10.09% | 130,008,588 |
| 2023-07-20 | 2023-07-18 | 0.218 | 591,279,855 | -112,333 | 10.09% | 128,643,837 |
| 2023-07-19 | 2023-07-14 | 0.222 | 591,392,188 | -432,048 | 10.10% | 131,405,900 |
| 2023-07-18 | 2023-07-13 | 0.223 | 591,824,236 | -1,054,197 | 10.10% | 132,186,806 |
| 2023-07-14 | 2023-07-12 | 0.190 | 592,878,433 | +86,410 | 10.12% | 112,524,620 |
| 2023-07-10 | 2023-07-06 | 0.194 | 592,792,023 | +345,638 | 10.12% | 115,252,322 |
| 2023-07-06 | 2023-07-04 | 0.193 | 592,446,385 | +388,844 | 10.11% | 114,499,497 |
| 2023-07-05 | 2023-07-03 | 0.193 | 592,057,541 | +43,204 | 10.11% | 114,424,347 |
| 2023-07-04 | 2023-06-30 | 0.199 | 592,014,337 | +259,229 | 10.11% | 117,841,625 |
| 2023-07-03 | 2023-06-29 | 0.192 | 591,755,108 | -120,973 | 10.10% | 113,681,071 |
| 2023-06-21 | 2023-06-19 | 0.199 | 591,876,081 | -86,410 | 10.10% | 117,814,105 |
| 2023-06-16 | 2023-06-14 | 0.197 | 591,962,491 | -129,614 | 10.11% | 116,461,174 |
| 2023-06-15 | 2023-06-13 | 0.197 | 592,092,105 | +34,564 | 10.11% | 116,486,674 |
| 2023-06-14 | 2023-06-12 | 0.203 | 592,057,541 | +17,281 | 10.11% | 119,905,752 |
| 2023-06-13 | 2023-06-09 | 0.203 | 592,040,260 | +380,203 | 10.11% | 119,902,253 |
| 2023-06-08 | 2023-06-06 | 0.205 | 591,660,057 | +518,457 | 10.10% | 121,194,684 |
| 2023-06-07 | 2023-06-05 | 0.203 | 591,141,600 | +181,460 | 10.09% | 119,720,253 |
| 2023-06-06 | 2023-06-02 | 0.192 | 590,960,140 | +172,819 | 10.09% | 113,528,351 |
| 2023-06-05 | 2023-06-01 | 0.183 | 590,787,321 | -233,305 | 10.08% | 108,025,505 |
| 2023-06-02 | 2023-05-31 | 0.187 | 591,020,626 | -25,923 | 10.09% | 110,804,068 |
| 2023-06-01 | 2023-05-30 | 0.192 | 591,046,549 | -181,460 | 10.09% | 113,544,951 |
| 2023-05-31 | 2023-05-29 | 0.200 | 591,228,009 | +1,244,298 | 10.09% | 117,986,537 |
| 2023-05-30 | 2023-05-25 | 0.208 | 589,983,711 | +22,035,536 | 10.07% | 122,703,087 |
| 2023-05-29 | 2023-05-24 | 0.212 | 567,948,175 | -99,819 | 10.07% | 120,168,528 |
| 2023-05-25 | 2023-05-23 | 0.215 | 568,047,994 | +8,318 | 10.07% | 122,238,336 |
| 2023-05-22 | 2023-05-18 | 0.220 | 568,039,676 | -99,818 | 10.07% | 124,968,088 |
| 2023-05-18 | 2023-05-16 | 0.215 | 568,139,494 | -83,183 | 10.07% | 122,258,025 |
| 2023-05-17 | 2023-05-15 | 0.215 | 568,222,677 | -41,591 | 10.08% | 122,275,926 |
| 2023-05-15 | 2023-05-11 | 0.215 | 568,264,268 | -41,591 | 10.08% | 122,284,876 |
| 2023-05-10 | 2023-05-08 | 0.216 | 568,305,859 | +199,638 | 10.08% | 122,977,031 |
| 2023-05-08 | 2023-05-04 | 0.208 | 568,106,221 | -24,955 | 10.07% | 118,153,071 |
| 2023-05-05 | 2023-05-03 | 0.210 | 568,131,176 | -207,956 | 10.07% | 119,524,253 |
| 2023-05-04 | 2023-05-02 | 0.212 | 568,339,132 | -124,773 | 10.08% | 120,251,248 |
| 2023-05-03 | 2023-04-28 | 0.212 | 568,463,905 | -99,819 | 10.08% | 120,277,648 |
| 2023-04-28 | 2023-04-26 | 0.218 | 568,563,724 | -362,954 | 10.08% | 123,716,347 |
| 2023-04-27 | 2023-04-25 | 0.213 | 568,926,678 | -116,455 | 10.09% | 121,059,516 |
| 2023-04-26 | 2023-04-24 | 0.214 | 569,043,133 | +133,092 | 10.09% | 121,768,388 |
| 2023-04-24 | 2023-04-20 | 0.220 | 568,910,041 | +8,318 | 10.09% | 125,159,568 |
| 2023-04-21 | 2023-04-19 | 0.212 | 568,901,723 | +99,819 | 10.09% | 120,370,283 |
| 2023-04-13 | 2023-04-11 | 0.225 | 568,801,904 | -91,501 | 10.09% | 127,870,986 |
| 2023-04-11 | 2023-04-04 | 0.219 | 568,893,405 | -124,773 | 10.09% | 124,471,996 |
| 2023-03-29 | 2023-03-27 | 0.210 | 569,018,178 | -166,365 | 10.09% | 119,710,861 |
| 2023-03-28 | 2023-03-24 | 0.209 | 569,184,543 | +58,228 | 10.09% | 119,061,599 |
| 2023-03-24 | 2023-03-22 | 0.202 | 569,126,315 | +249,547 | 10.09% | 114,944,267 |
| 2023-03-23 | 2023-03-21 | 0.198 | 568,876,768 | +91,500 | 10.09% | 112,842,191 |
| 2023-03-22 | 2023-03-20 | 0.195 | 568,785,268 | -41,591 | 10.09% | 110,772,695 |
| 2023-03-21 | 2023-03-17 | 0.192 | 568,826,859 | -316,093 | 10.09% | 109,413,130 |
| 2023-03-17 | 2023-03-15 | 0.198 | 569,142,952 | +291,138 | 10.09% | 112,894,991 |
| 2023-03-15 | 2023-03-13 | 0.204 | 568,851,814 | +91,501 | 10.09% | 116,256,551 |
| 2023-03-13 | 2023-03-09 | 0.201 | 568,760,313 | -24,955 | 10.09% | 114,186,595 |
| 2023-03-10 | 2023-03-08 | 0.201 | 568,785,268 | -124,773 | 10.09% | 114,191,605 |
| 2023-03-09 | 2023-03-07 | 0.204 | 568,910,041 | +41,591 | 10.09% | 116,268,451 |
| 2023-03-06 | 2023-03-02 | 0.202 | 568,868,450 | -46,620 | 10.09% | 114,892,187 |
| 2023-03-03 | 2023-03-01 | 0.204 | 568,915,070 | +158,047 | 10.09% | 116,269,479 |
| 2023-02-28 | 2023-02-24 | 0.204 | 568,757,023 | -216,274 | 10.09% | 116,237,179 |
| 2023-02-24 | 2023-02-22 | 0.206 | 568,973,297 | +166,364 | 10.09% | 116,965,387 |
| 2023-02-22 | 2023-02-20 | 0.204 | 568,806,933 | -424,229 | 10.09% | 116,247,379 |
| 2023-02-21 | 2023-02-17 | 0.206 | 569,231,162 | -2,004,692 | 10.09% | 117,018,397 |
| 2023-02-20 | 2023-02-16 | 0.216 | 571,235,854 | -41,591 | 10.13% | 123,611,060 |
| 2023-02-17 | 2023-02-15 | 0.216 | 571,277,445 | +166,364 | 10.13% | 123,620,060 |
| 2023-02-15 | 2023-02-13 | 0.216 | 571,111,081 | -33,273 | 10.13% | 123,584,060 |
| 2023-02-14 | 2023-02-10 | 0.219 | 571,144,354 | +91,501 | 10.13% | 124,964,496 |
| 2023-02-13 | 2023-02-09 | 0.221 | 571,052,853 | +41,591 | 10.13% | 126,317,492 |
| 2023-02-10 | 2023-02-08 | 0.221 | 571,011,262 | -99,819 | 10.13% | 126,308,292 |
| 2023-02-08 | 2023-02-06 | 0.216 | 571,111,081 | -29,995,517 | 10.13% | 123,584,060 |
| 2023-02-06 | 2023-02-02 | 0.219 | 601,106,598 | -8,318 | 10.66% | 131,520,136 |
| 2023-02-03 | 2023-02-01 | 0.222 | 601,114,916 | -69,798,222 | 10.66% | 133,689,900 |
| 2023-02-02 | 2023-01-31 | 0.225 | 670,913,138 | -166,364 | 11.90% | 150,826,367 |
| 2023-01-31 | 2023-01-27 | 0.233 | 671,079,502 | +124,773 | 11.90% | 156,511,073 |
| 2023-01-30 | 2023-01-26 | 0.226 | 670,954,729 | -99,819 | 11.90% | 151,642,325 |
| 2023-01-27 | 2023-01-20 | 0.220 | 671,054,548 | +224,593 | 11.90% | 147,631,244 |
| 2023-01-26 | 2023-01-19 | 0.220 | 670,829,955 | -524,049 | 11.90% | 147,581,834 |
| 2023-01-20 | 2023-01-18 | 0.216 | 671,354,004 | +682,095 | 11.90% | 145,275,860 |
| 2023-01-16 | 2023-01-12 | 0.221 | 670,671,909 | -1,921,510 | 11.89% | 148,353,332 |
| 2023-01-13 | 2023-01-11 | 0.227 | 672,593,419 | +382,638 | 11.93% | 152,821,263 |
| 2023-01-11 | 2023-01-09 | 0.231 | 672,210,781 | -116,455 | 11.92% | 155,158,677 |
| 2023-01-09 | 2023-01-05 | 0.230 | 672,327,236 | +515,730 | 11.92% | 154,377,299 |
| 2023-01-06 | 2023-01-04 | 0.227 | 671,811,506 | -607,230 | 11.91% | 152,643,603 |
| 2023-01-05 | 2023-01-03 | 0.215 | 672,418,736 | +241,228 | 11.92% | 144,697,892 |
| 2023-01-04 | 2022-12-30 | 0.216 | 672,177,508 | -632,185 | 11.92% | 145,454,060 |
| 2023-01-03 | 2022-12-29 | 0.214 | 672,809,693 | +141,410 | 11.93% | 143,973,184 |
| 2022-12-30 | 2022-12-28 | 0.233 | 672,668,283 | -607,230 | 11.93% | 156,881,613 |
| 2022-12-22 | 2022-12-20 | 0.232 | 673,275,513 | -49,910 | 11.94% | 156,213,835 |
| 2022-12-21 | 2022-12-19 | 0.237 | 673,325,423 | -276,165 | 11.94% | 159,463,248 |
| 2022-12-19 | 2022-12-15 | 0.228 | 673,601,588 | -798,549 | 11.94% | 153,860,121 |
| 2022-12-16 | 2022-12-14 | 0.228 | 674,400,137 | -341,048 | 11.96% | 154,042,521 |
| 2022-12-15 | 2022-12-13 | 0.232 | 674,741,185 | -1,555,508 | 11.96% | 156,553,901 |
| 2022-12-14 | 2022-12-12 | 0.210 | 676,296,693 | -357,683 | 11.99% | 142,280,269 |
| 2022-12-13 | 2022-12-09 | 0.191 | 676,654,376 | -931,641 | 12.00% | 129,340,157 |
| 2022-12-12 | 2022-12-08 | 0.180 | 677,586,017 | -465,821 | 12.02% | 122,187,016 |
| 2022-12-09 | 2022-12-07 | 0.172 | 678,051,838 | -790,231 | 12.02% | 116,565,036 |
| 2022-12-08 | 2022-12-06 | 0.179 | 678,842,069 | -66,546 | 12.04% | 121,597,426 |
| 2022-12-07 | 2022-12-05 | 0.173 | 678,908,615 | +133,092 | 12.04% | 117,528,496 |
| 2022-12-06 | 2022-12-02 | 0.159 | 678,775,523 | +116,455 | 12.04% | 107,713,334 |
| 2022-12-05 | 2022-12-01 | 0.155 | 678,659,068 | -232,911 | 12.03% | 105,247,244 |
| 2022-11-30 | 2022-11-28 | 0.154 | 678,891,979 | -33,272 | 12.04% | 104,467,214 |
| 2022-11-29 | 2022-11-25 | 0.149 | 678,925,251 | +91,500 | 12.04% | 101,207,574 |
| 2022-11-24 | 2022-11-22 | 0.145 | 678,833,751 | -141,410 | 12.04% | 98,745,693 |
| 2022-11-23 | 2022-11-21 | 0.149 | 678,975,161 | -83,182 | 12.04% | 101,215,014 |
| 2022-11-22 | 2022-11-18 | 0.151 | 679,058,343 | +158,046 | 12.04% | 102,860,114 |
| 2022-11-18 | 2022-11-16 | 0.150 | 678,900,297 | +124,774 | 12.04% | 102,020,014 |
| 2022-11-16 | 2022-11-14 | 0.148 | 678,775,523 | -99,819 | 12.04% | 100,369,243 |
| 2022-11-14 | 2022-11-10 | 0.139 | 678,875,342 | -557,321 | 12.04% | 94,671,093 |
| 2022-11-10 | 2022-11-08 | 0.145 | 679,432,663 | +8,318 | 12.05% | 98,832,813 |
| 2022-11-08 | 2022-11-04 | 0.139 | 679,424,345 | +83,182 | 12.05% | 94,747,653 |
| 2022-11-07 | 2022-11-03 | 0.137 | 679,341,163 | +83,183 | 12.05% | 93,102,673 |
| 2022-11-01 | 2022-10-28 | 0.139 | 679,257,980 | +49,909 | 12.05% | 94,724,453 |
| 2022-10-31 | 2022-10-27 | 0.138 | 679,208,071 | -407,593 | 12.04% | 93,900,963 |
| 2022-10-27 | 2022-10-25 | 0.135 | 679,615,664 | +316,092 | 12.05% | 91,506,252 |
| 2022-10-26 | 2022-10-24 | 0.133 | 679,299,572 | +16,637 | 12.05% | 90,647,052 |
| 2022-10-24 | 2022-10-20 | 0.138 | 679,282,935 | +49,909 | 12.05% | 93,911,313 |
| 2022-10-21 | 2022-10-19 | 0.139 | 679,233,026 | -133,091 | 12.04% | 94,720,973 |
| 2022-10-18 | 2022-10-14 | 0.148 | 679,366,117 | -8,319 | 12.05% | 100,456,573 |
| 2022-10-14 | 2022-10-12 | 0.147 | 679,374,436 | -124,773 | 12.05% | 99,641,073 |
| 2022-10-13 | 2022-10-11 | 0.145 | 679,499,209 | -91,500 | 12.05% | 98,842,493 |
| 2022-10-12 | 2022-10-10 | 0.150 | 679,590,709 | -41,592 | 12.05% | 102,123,764 |
| 2022-10-11 | 2022-10-07 | 0.155 | 679,632,301 | -108,136 | 12.05% | 105,398,174 |
| 2022-10-10 | 2022-10-06 | 0.154 | 679,740,437 | +116,455 | 12.05% | 104,597,774 |
| 2022-10-07 | 2022-10-05 | 0.153 | 679,623,982 | -2,071,238 | 12.05% | 103,762,824 |
| 2022-10-06 | 2022-10-03 | 0.165 | 681,695,220 | +1,447,371 | 12.09% | 112,274,255 |
| 2022-10-05 | 2022-09-30 | 0.155 | 680,247,849 | +149,728 | 12.06% | 105,493,634 |
| 2022-10-03 | 2022-09-29 | 0.153 | 680,098,121 | -823,504 | 12.06% | 103,835,214 |
| 2022-09-30 | 2022-09-28 | 0.154 | 680,921,625 | -8,319 | 12.07% | 104,779,534 |
| 2022-09-29 | 2022-09-27 | 0.160 | 680,929,944 | -124,773 | 12.07% | 108,873,815 |
| 2022-09-27 | 2022-09-23 | 0.160 | 681,054,717 | +665,458 | 12.08% | 108,893,765 |
| 2022-09-26 | 2022-09-22 | 0.167 | 680,389,259 | +199,637 | 12.07% | 113,695,065 |
| 2022-09-23 | 2022-09-21 | 0.162 | 680,189,622 | -407,593 | 12.06% | 110,390,865 |
| 2022-09-22 | 2022-09-20 | 0.159 | 680,597,215 | -241,228 | 12.07% | 108,002,415 |
| 2022-09-20 | 2022-09-16 | 0.159 | 680,838,443 | +133,091 | 12.07% | 108,040,695 |
| 2022-09-19 | 2022-09-15 | 0.159 | 680,705,352 | +8,319 | 12.07% | 108,019,575 |
| 2022-09-16 | 2022-09-14 | 0.159 | 680,697,033 | -124,774 | 12.07% | 108,018,254 |
| 2022-09-15 | 2022-09-13 | 0.162 | 680,821,807 | -83,182 | 12.07% | 110,493,465 |
| 2022-09-13 | 2022-09-08 | 0.164 | 680,904,989 | +18,992,943 | 12.07% | 111,999,214 |
| 2022-09-08 | 2022-09-06 | 0.172 | 661,912,046 | -234,488 | 12.07% | 113,786,805 |
| 2022-09-07 | 2022-09-05 | 0.166 | 662,146,534 | -161,716 | 12.08% | 109,732,615 |
| 2022-09-06 | 2022-09-02 | 0.172 | 662,308,250 | -242,574 | 12.08% | 113,854,915 |
| 2022-09-05 | 2022-09-01 | 0.169 | 662,550,824 | -654,950 | 12.09% | 112,257,815 |
| 2022-09-02 | 2022-08-31 | 0.176 | 663,205,774 | -477,063 | 12.10% | 116,469,836 |
| 2022-09-01 | 2022-08-30 | 0.176 | 663,682,837 | +242,574 | 12.11% | 116,553,616 |
| 2022-08-29 | 2022-08-25 | 0.176 | 663,440,263 | +404,291 | 12.10% | 116,511,016 |
| 2022-08-26 | 2022-08-24 | 0.177 | 663,035,972 | -80,858 | 12.10% | 117,260,016 |
| 2022-08-23 | 2022-08-19 | 0.181 | 663,116,830 | +16,171 | 12.10% | 119,734,616 |
| 2022-08-22 | 2022-08-18 | 0.181 | 663,100,659 | +1,188,613 | 12.10% | 119,731,696 |
| 2022-08-18 | 2022-08-16 | 0.186 | 661,912,046 | -137,458 | 12.07% | 122,791,517 |
| 2022-08-17 | 2022-08-15 | 0.187 | 662,049,504 | -242,574 | 12.08% | 123,635,797 |
| 2022-08-16 | 2022-08-12 | 0.184 | 662,292,078 | -24,258 | 12.08% | 122,042,936 |
| 2022-08-15 | 2022-08-11 | 0.181 | 662,316,336 | +24,258 | 12.08% | 119,590,076 |
| 2022-08-09 | 2022-08-05 | 0.178 | 662,292,078 | +153,630 | 12.08% | 117,947,536 |
| 2022-08-08 | 2022-08-04 | 0.171 | 662,138,448 | -72,772 | 12.08% | 113,006,835 |
| 2022-08-03 | 2022-08-01 | 0.173 | 662,211,220 | +8,085 | 12.08% | 114,657,215 |
| 2022-08-02 | 2022-07-29 | 0.173 | 662,203,135 | +8,086 | 12.08% | 114,655,815 |
| 2022-07-29 | 2022-07-27 | 0.168 | 662,195,049 | +194,060 | 12.08% | 111,378,575 |
| 2022-07-28 | 2022-07-26 | 0.171 | 662,000,989 | +48,514 | 12.08% | 112,983,375 |
| 2022-07-25 | 2022-07-21 | 0.173 | 661,952,475 | +331,518 | 12.08% | 114,612,415 |
| 2022-07-19 | 2022-07-15 | 0.174 | 661,620,957 | +113,202 | 12.07% | 115,373,266 |
| 2022-07-18 | 2022-07-14 | 0.178 | 661,507,755 | +517,491 | 12.07% | 117,807,856 |
| 2022-07-15 | 2022-07-13 | 0.183 | 660,990,264 | +1,584,817 | 12.06% | 120,985,576 |
| 2022-07-13 | 2022-07-11 | 0.177 | 659,405,447 | -436,633 | 12.03% | 116,617,946 |
| 2022-07-12 | 2022-07-08 | 0.182 | 659,842,080 | +388,119 | 12.04% | 119,959,366 |
| 2022-07-08 | 2022-07-06 | 0.176 | 659,453,961 | +48,514 | 12.03% | 115,810,956 |
| 2022-07-06 | 2022-07-04 | 0.176 | 659,405,447 | +129,373 | 12.03% | 115,802,436 |
| 2022-07-04 | 2022-06-29 | 0.181 | 659,276,074 | +331,518 | 12.03% | 119,041,116 |
| 2022-06-30 | 2022-06-28 | 0.187 | 658,944,556 | +8,086 | 12.02% | 123,055,957 |
| 2022-06-29 | 2022-06-27 | 0.187 | 658,936,470 | +970,296 | 12.02% | 123,054,447 |
| 2022-06-28 | 2022-06-24 | 0.186 | 657,966,174 | +388,119 | 12.00% | 122,059,517 |
| 2022-06-27 | 2022-06-23 | 0.182 | 657,578,055 | +388,119 | 12.00% | 119,547,766 |
| 2022-06-24 | 2022-06-22 | 0.176 | 657,189,936 | +1,253,299 | 11.99% | 115,413,356 |
| 2022-06-23 | 2022-06-21 | 0.174 | 655,936,637 | +299,175 | 11.97% | 114,382,036 |
| 2022-06-21 | 2022-06-17 | 0.173 | 655,637,462 | +161,716 | 11.96% | 113,519,015 |
| 2022-06-20 | 2022-06-16 | 0.172 | 655,475,746 | +8,086 | 11.96% | 112,680,365 |
| 2022-06-17 | 2022-06-15 | 0.174 | 655,467,660 | +32,343 | 11.96% | 114,300,255 |
| 2022-06-16 | 2022-06-14 | 0.173 | 655,435,317 | +16,172 | 11.96% | 113,484,015 |
| 2022-06-15 | 2022-06-13 | 0.173 | 655,419,145 | -137,459 | 11.96% | 113,481,215 |
| 2022-06-14 | 2022-06-10 | 0.173 | 655,556,604 | -210,231 | 11.96% | 113,505,015 |
| 2022-06-13 | 2022-06-09 | 0.166 | 655,766,835 | +776,237 | 11.96% | 108,675,355 |
| 2022-06-10 | 2022-06-08 | 0.171 | 654,990,598 | +1,212,871 | 11.95% | 111,786,915 |
| 2022-06-09 | 2022-06-07 | 0.171 | 653,777,727 | -16,172 | 11.93% | 111,579,915 |
| 2022-06-08 | 2022-06-06 | 0.172 | 653,793,899 | -355,775 | 11.93% | 112,391,245 |
| 2022-06-07 | 2022-06-02 | 0.171 | 654,149,674 | -428,548 | 11.93% | 111,643,395 |
| 2022-06-06 | 2022-06-01 | 0.173 | 654,578,222 | -129,373 | 11.94% | 113,335,615 |
| 2022-06-02 | 2022-05-31 | 0.168 | 654,707,595 | +32,343 | 11.94% | 110,119,215 |
| 2022-06-01 | 2022-05-30 | 0.172 | 654,675,252 | +153,631 | 11.94% | 112,542,755 |
| 2022-05-31 | 2022-05-27 | 0.178 | 654,521,621 | -404,290 | 11.94% | 116,231,605 |
| 2022-05-30 | 2022-05-26 | 0.171 | 654,925,911 | +16,286,427 | 11.95% | 112,149,707 |
| 2022-05-27 | 2022-05-25 | 0.174 | 638,639,484 | -204,975 | 11.95% | 110,980,975 |
| 2022-05-26 | 2022-05-24 | 0.169 | 638,844,459 | +63,069 | 11.95% | 107,775,235 |
| 2022-05-25 | 2022-05-23 | 0.173 | 638,781,390 | +86,720 | 11.95% | 110,195,375 |
| 2022-05-24 | 2022-05-20 | 0.181 | 638,694,670 | -1,040,642 | 11.95% | 115,851,466 |
| 2022-05-23 | 2022-05-19 | 0.178 | 639,735,312 | -457,253 | 11.97% | 113,605,815 |
| 2022-05-20 | 2022-05-18 | 0.183 | 640,192,565 | -386,299 | 11.98% | 116,935,216 |
| 2022-05-19 | 2022-05-17 | 0.183 | 640,578,864 | -583,391 | 11.99% | 117,005,776 |
| 2022-05-18 | 2022-05-16 | 0.183 | 641,162,255 | -102,487 | 12.00% | 117,112,336 |
| 2022-05-17 | 2022-05-13 | 0.190 | 641,264,742 | +15,767 | 12.00% | 122,011,516 |
| 2022-05-16 | 2022-05-12 | 0.194 | 641,248,975 | -236,510 | 12.00% | 124,448,687 |
| 2022-05-13 | 2022-05-11 | 0.204 | 641,485,485 | -15,767 | 12.00% | 131,004,108 |
| 2022-05-12 | 2022-05-10 | 0.202 | 641,501,252 | +212,859 | 12.00% | 129,379,908 |
| 2022-05-11 | 2022-05-06 | 0.204 | 641,288,393 | -181,324 | 12.00% | 130,963,858 |
| 2022-05-10 | 2022-05-05 | 0.209 | 641,469,717 | -118,255 | 12.00% | 134,255,568 |
| 2022-05-05 | 2022-05-03 | 0.212 | 641,587,972 | -55,186 | 12.00% | 135,907,958 |
| 2022-05-03 | 2022-04-28 | 0.212 | 641,643,158 | +39,419 | 12.01% | 135,919,648 |
| 2022-04-29 | 2022-04-27 | 0.211 | 641,603,739 | +7,883 | 12.00% | 135,097,458 |
| 2022-04-28 | 2022-04-26 | 0.213 | 641,595,856 | +39,418 | 12.00% | 136,723,459 |
| 2022-04-27 | 2022-04-25 | 0.207 | 641,556,438 | +465,136 | 12.00% | 132,646,158 |
| 2022-04-25 | 2022-04-21 | 0.213 | 641,091,302 | -55,185 | 11.99% | 136,615,939 |
| 2022-04-22 | 2022-04-20 | 0.218 | 641,146,487 | +165,557 | 12.00% | 139,880,739 |
| 2022-04-21 | 2022-04-19 | 0.217 | 640,980,930 | -331,114 | 11.99% | 139,031,569 |
| 2022-04-20 | 2022-04-14 | 0.219 | 641,312,044 | +70,953 | 12.00% | 140,730,329 |
| 2022-04-19 | 2022-04-13 | 0.212 | 641,241,091 | +165,557 | 12.00% | 135,834,478 |
| 2022-04-14 | 2022-04-12 | 0.209 | 641,075,534 | +220,742 | 11.99% | 134,173,068 |
| 2022-04-13 | 2022-04-11 | 0.219 | 640,854,792 | +906,621 | 11.99% | 140,629,989 |
| 2022-04-12 | 2022-04-08 | 0.230 | 639,948,171 | +31,534 | 11.97% | 146,924,960 |
| 2022-04-11 | 2022-04-07 | 0.227 | 639,916,637 | +63,070 | 11.97% | 145,294,320 |
| 2022-04-08 | 2022-04-06 | 0.228 | 639,853,567 | +212,858 | 11.97% | 146,091,620 |
| 2022-04-07 | 2022-04-04 | 0.232 | 639,640,709 | -141,905 | 11.97% | 148,477,070 |
| 2022-04-01 | 2022-03-30 | 0.241 | 639,782,614 | +78,836 | 11.97% | 154,190,721 |
| 2022-03-29 | 2022-03-25 | 0.235 | 639,703,778 | +599,158 | 11.97% | 150,114,570 |
| 2022-03-28 | 2022-03-24 | 0.241 | 639,104,620 | -47,302 | 11.96% | 154,027,321 |
| 2022-03-25 | 2022-03-23 | 0.244 | 639,151,922 | +78,837 | 11.96% | 155,660,181 |
| 2022-03-24 | 2022-03-22 | 0.237 | 639,073,085 | -78,837 | 11.96% | 151,587,831 |
| 2022-03-23 | 2022-03-21 | 0.228 | 639,151,922 | +94,604 | 11.96% | 145,931,420 |
| 2022-03-18 | 2022-03-16 | 0.204 | 639,057,318 | +110,371 | 11.96% | 130,508,228 |
| 2022-03-17 | 2022-03-15 | 0.202 | 638,946,947 | +1,718,638 | 11.95% | 128,864,748 |
| 2022-03-16 | 2022-03-14 | 0.217 | 637,228,309 | +938,155 | 11.92% | 138,217,609 |
| 2022-03-15 | 2022-03-11 | 0.226 | 636,290,154 | +386,300 | 11.91% | 143,663,820 |
| 2022-03-11 | 2022-03-09 | 0.218 | 635,903,854 | +331,113 | 11.90% | 138,736,939 |
| 2022-03-10 | 2022-03-08 | 0.217 | 635,572,741 | -7,883 | 11.89% | 137,858,509 |
| 2022-03-09 | 2022-03-07 | 0.219 | 635,580,624 | +70,952 | 11.89% | 139,472,619 |
| 2022-03-08 | 2022-03-04 | 0.223 | 635,509,672 | +1,332,339 | 11.89% | 141,875,379 |
| 2022-03-07 | 2022-03-03 | 0.227 | 634,177,333 | +433,601 | 11.87% | 143,991,200 |
| 2022-03-04 | 2022-03-02 | 0.228 | 633,743,732 | -7,884 | 11.86% | 144,696,620 |
| 2022-03-03 | 2022-03-01 | 0.225 | 633,751,616 | +63,070 | 11.86% | 142,286,780 |
| 2022-03-02 | 2022-02-28 | 0.232 | 633,688,546 | -7,884 | 11.86% | 147,095,420 |
| 2022-03-01 | 2022-02-25 | 0.232 | 633,696,430 | -78,837 | 11.86% | 147,097,250 |
| 2022-02-28 | 2022-02-24 | 0.222 | 633,775,267 | +2,814,466 | 11.86% | 140,684,269 |
| 2022-02-25 | 2022-02-23 | 0.252 | 630,960,801 | +291,696 | 11.81% | 159,267,682 |
| 2022-02-24 | 2022-02-22 | 0.244 | 630,669,105 | +756,831 | 11.80% | 153,594,261 |
| 2022-02-23 | 2022-02-21 | 0.252 | 629,912,274 | +212,859 | 11.79% | 159,003,012 |
| 2022-02-22 | 2022-02-18 | 0.251 | 629,699,415 | +1,340,222 | 11.78% | 158,150,542 |
| 2022-02-21 | 2022-02-17 | 0.252 | 628,359,193 | +528,205 | 11.76% | 158,610,982 |
| 2022-02-17 | 2022-02-15 | 0.256 | 627,830,988 | +63,069 | 11.75% | 160,866,762 |
| 2022-02-16 | 2022-02-14 | 0.260 | 627,767,919 | +307,463 | 11.75% | 163,239,473 |
| 2022-02-15 | 2022-02-11 | 0.259 | 627,460,456 | +1,032,759 | 11.74% | 162,363,622 |
| 2022-02-11 | 2022-02-09 | 0.261 | 626,427,697 | +260,161 | 11.72% | 163,685,563 |
| 2022-02-10 | 2022-02-08 | 0.263 | 626,167,536 | +646,460 | 11.72% | 164,411,843 |
| 2022-02-09 | 2022-02-07 | 0.264 | 625,521,076 | +449,368 | 11.70% | 165,035,543 |
| 2022-02-08 | 2022-02-04 | 0.261 | 625,071,708 | +55,186 | 11.70% | 163,331,243 |
| 2022-02-07 | 2022-01-31 | 0.256 | 625,016,522 | +677,994 | 11.69% | 160,145,622 |
| 2022-02-04 | 2022-01-27 | 0.254 | 624,338,528 | +394,183 | 11.68% | 158,388,022 |
| 2022-01-27 | 2022-01-25 | 0.256 | 623,944,345 | +1,568,848 | 11.67% | 159,870,902 |
| 2022-01-26 | 2022-01-24 | 0.256 | 622,375,497 | +591,275 | 11.64% | 159,468,922 |
| 2022-01-25 | 2022-01-21 | 0.256 | 621,784,222 | +906,620 | 11.63% | 159,317,422 |
| 2022-01-24 | 2022-01-20 | 0.257 | 620,877,602 | +362,649 | 11.62% | 159,872,672 |
| 2022-01-21 | 2022-01-19 | 0.260 | 620,514,953 | +141,906 | 11.61% | 161,353,472 |
| 2022-01-20 | 2022-01-18 | 0.265 | 620,373,047 | +299,579 | 11.61% | 164,464,213 |
| 2022-01-19 | 2022-01-17 | 0.269 | 620,073,468 | +1,087,944 | 11.60% | 166,744,383 |
| 2022-01-18 | 2022-01-14 | 0.266 | 618,985,524 | +543,973 | 11.58% | 164,881,523 |
| 2022-01-17 | 2022-01-13 | 0.270 | 618,441,551 | -268,045 | 11.57% | 167,090,003 |
| 2022-01-14 | 2022-01-12 | 0.275 | 618,709,596 | +520,322 | 11.58% | 170,301,624 |
| 2022-01-13 | 2022-01-11 | 0.261 | 618,189,274 | +906,621 | 11.57% | 161,532,863 |
| 2022-01-12 | 2022-01-10 | 0.257 | 617,282,653 | +717,413 | 11.55% | 158,946,992 |
| 2022-01-11 | 2022-01-07 | 0.259 | 616,565,240 | -23,651 | 11.54% | 159,544,342 |
| 2022-01-10 | 2022-01-06 | 0.254 | 616,588,891 | +3,043,092 | 11.54% | 156,422,022 |
| 2022-01-07 | 2022-01-05 | 0.257 | 613,545,799 | +1,884,194 | 11.48% | 157,984,772 |
| 2022-01-06 | 2022-01-04 | 0.261 | 611,661,605 | -94,604 | 11.44% | 159,827,183 |
| 2022-01-05 | 2022-01-03 | 0.264 | 611,756,209 | +70,953 | 11.45% | 161,403,863 |
| 2022-01-04 | 2021-12-31 | 0.260 | 611,685,256 | -417,834 | 11.44% | 159,057,473 |
| 2021-12-30 | 2021-12-28 | 0.264 | 612,103,090 | +63,069 | 11.45% | 161,495,383 |
| 2021-12-29 | 2021-12-24 | 0.260 | 612,040,021 | +47,302 | 11.45% | 159,149,723 |
| 2021-12-28 | 2021-12-22 | 0.264 | 611,992,719 | +220,743 | 11.45% | 161,466,263 |
| 2021-12-23 | 2021-12-21 | 0.256 | 611,771,976 | -114 | 11.45% | 156,752,022 |
| 2021-12-22 | 2021-12-20 | 0.256 | 611,772,090 | +1,190,546 | 11.45% | 156,752,051 |
| 2021-12-21 | 2021-12-17 | 0.265 | 610,581,544 | +1,016,992 | 11.42% | 161,868,433 |
| 2021-12-20 | 2021-12-16 | 0.265 | 609,564,552 | -165,557 | 11.41% | 161,598,823 |
| 2021-12-17 | 2021-12-15 | 0.257 | 609,730,109 | +1,182,549 | 11.41% | 157,002,252 |
| 2021-12-16 | 2021-12-14 | 0.261 | 608,547,560 | +31,535 | 11.39% | 159,013,483 |
| 2021-12-15 | 2021-12-13 | 0.254 | 608,516,025 | +197,091 | 11.39% | 154,374,022 |
| 2021-12-14 | 2021-12-10 | 0.256 | 608,318,934 | +969,690 | 11.38% | 155,867,262 |
| 2021-12-13 | 2021-12-09 | 0.261 | 607,349,244 | +39,418 | 11.36% | 158,700,363 |
| 2021-12-10 | 2021-12-08 | 0.256 | 607,309,826 | -78,836 | 11.36% | 155,608,702 |
| 2021-12-09 | 2021-12-07 | 0.254 | 607,388,662 | +315,346 | 11.36% | 154,088,022 |
| 2021-12-08 | 2021-12-06 | 0.251 | 607,073,316 | -15,767 | 11.36% | 152,467,942 |
| 2021-12-07 | 2021-12-03 | 0.264 | 607,089,083 | +859,319 | 11.36% | 160,172,503 |
| 2021-12-06 | 2021-12-02 | 0.264 | 606,229,764 | -23,651 | 11.34% | 159,945,783 |
| 2021-12-03 | 2021-12-01 | 0.263 | 606,253,415 | +441,485 | 11.34% | 159,183,023 |
| 2021-12-02 | 2021-11-30 | 0.255 | 605,811,930 | +47,301 | 11.33% | 154,456,462 |
| 2021-12-01 | 2021-11-29 | 0.271 | 605,764,629 | +204,976 | 11.33% | 164,433,344 |
| 2021-11-30 | 2021-11-26 | 0.277 | 605,559,653 | +890,853 | 11.33% | 167,450,184 |
| 2021-11-29 | 2021-11-25 | 0.278 | 604,668,800 | -512,438 | 11.31% | 167,970,834 |
| 2021-11-26 | 2021-11-24 | 0.283 | 605,181,238 | +2,065,519 | 11.32% | 171,183,745 |
| 2021-11-25 | 2021-11-23 | 0.277 | 603,115,719 | +173,440 | 11.28% | 166,774,384 |
| 2021-11-24 | 2021-11-22 | 0.277 | 602,942,279 | +70,953 | 11.28% | 166,726,424 |
| 2021-11-23 | 2021-11-19 | 0.269 | 602,871,326 | +394,183 | 11.28% | 162,118,543 |
| 2021-11-22 | 2021-11-18 | 0.270 | 602,477,143 | +315,346 | 11.27% | 162,776,753 |
| 2021-11-19 | 2021-11-17 | 0.266 | 602,161,797 | +7,884 | 11.27% | 160,400,123 |
| 2021-11-18 | 2021-11-16 | 0.264 | 602,153,913 | +141,906 | 11.27% | 158,870,423 |
| 2021-11-17 | 2021-11-15 | 0.257 | 602,012,007 | +315,346 | 11.26% | 155,014,882 |
| 2021-11-16 | 2021-11-12 | 0.259 | 601,696,661 | +315,347 | 11.26% | 155,696,902 |
| 2021-11-12 | 2021-11-10 | 0.259 | 601,381,314 | +315,346 | 11.25% | 155,615,302 |
| 2021-11-11 | 2021-11-09 | 0.263 | 601,065,968 | +244,393 | 11.25% | 157,820,963 |
| 2021-11-10 | 2021-11-08 | 0.256 | 600,821,575 | +677,995 | 11.24% | 153,946,242 |
| 2021-11-09 | 2021-11-05 | 0.254 | 600,143,580 | +528,205 | 11.23% | 152,250,022 |
| 2021-11-08 | 2021-11-04 | 0.261 | 599,615,375 | +86,720 | 11.22% | 156,679,503 |
| 2021-11-05 | 2021-11-03 | 0.251 | 599,528,655 | +638,577 | 11.22% | 150,573,082 |
| 2021-11-04 | 2021-11-02 | 0.242 | 598,890,078 | +204,975 | 11.21% | 145,095,081 |
| 2021-11-03 | 2021-11-01 | 0.236 | 598,685,103 | +78,836 | 11.20% | 141,248,420 |
| 2021-11-02 | 2021-10-29 | 0.230 | 598,606,267 | -1,955,147 | 11.20% | 137,433,320 |
| 2021-11-01 | 2021-10-28 | 0.230 | 600,561,414 | +2,846,001 | 11.24% | 137,882,200 |
| 2021-10-29 | 2021-10-27 | 0.241 | 597,715,413 | +1,694,986 | 11.18% | 144,052,321 |
| 2021-10-28 | 2021-10-26 | 0.240 | 596,020,427 | +63,069 | 11.15% | 142,887,801 |
| 2021-10-27 | 2021-10-25 | 0.245 | 595,957,358 | -157,673 | 11.15% | 145,896,441 |
| 2021-10-26 | 2021-10-22 | 0.242 | 596,115,031 | +1,103,712 | 11.15% | 144,422,761 |
| 2021-10-25 | 2021-10-21 | 0.244 | 595,011,319 | +867,203 | 11.13% | 144,910,101 |
| 2021-10-22 | 2021-10-20 | 0.246 | 594,144,116 | -157,673 | 11.12% | 146,206,181 |
| 2021-10-21 | 2021-10-19 | 0.254 | 594,301,789 | +370,532 | 11.12% | 150,768,022 |
| 2021-10-20 | 2021-10-18 | 0.251 | 593,931,257 | -386,300 | 11.11% | 149,167,282 |
| 2021-10-19 | 2021-10-15 | 0.245 | 594,317,557 | +1,907,846 | 11.12% | 145,495,001 |
| 2021-10-18 | 2021-10-12 | 0.240 | 592,409,711 | +4,462,150 | 11.08% | 142,022,181 |
| 2021-10-15 | 2021-10-11 | 0.241 | 587,947,561 | +409,951 | 11.00% | 141,698,221 |
| 2021-10-12 | 2021-10-08 | 0.228 | 587,537,610 | +291,695 | 10.99% | 134,146,820 |
| 2021-10-11 | 2021-10-07 | 0.219 | 587,245,915 | -78,837 | 10.99% | 128,865,989 |
| 2021-10-08 | 2021-10-06 | 0.218 | 587,324,752 | +441,485 | 10.99% | 128,138,299 |
| 2021-10-07 | 2021-10-05 | 0.226 | 586,883,267 | +228,626 | 10.98% | 132,508,560 |
| 2021-10-06 | 2021-10-04 | 0.228 | 586,654,641 | +157,674 | 10.98% | 133,945,220 |
| 2021-10-05 | 2021-09-30 | 0.226 | 586,496,967 | -118,255 | 10.97% | 132,421,339 |
| 2021-10-04 | 2021-09-29 | 0.236 | 586,615,222 | -55,186 | 10.98% | 138,400,760 |
| 2021-09-30 | 2021-09-28 | 0.238 | 586,670,408 | +7,884 | 10.98% | 139,902,101 |
| 2021-09-29 | 2021-09-27 | 0.242 | 586,662,524 | +252,277 | 10.98% | 142,132,671 |
| 2021-09-28 | 2021-09-24 | 0.246 | 586,410,247 | +189,208 | 10.97% | 144,303,041 |
| 2021-09-27 | 2021-09-23 | 0.251 | 586,221,039 | -118,255 | 10.97% | 147,230,842 |
| 2021-09-24 | 2021-09-21 | 0.247 | 586,339,294 | +78,836 | 10.97% | 145,029,321 |
| 2021-09-23 | 2021-09-20 | 0.242 | 586,260,458 | +4,769,614 | 10.97% | 142,035,261 |
| 2021-09-21 | 2021-09-17 | 0.252 | 581,490,844 | +3,594,948 | 10.88% | 146,780,432 |
| 2021-09-20 | 2021-09-16 | 0.249 | 577,895,896 | +575,507 | 10.81% | 143,673,902 |
| 2021-09-17 | 2021-09-15 | 0.259 | 577,320,389 | +2,349,330 | 10.80% | 149,389,222 |
| 2021-09-16 | 2021-09-14 | 0.256 | 574,971,059 | +1,907,845 | 10.76% | 147,322,662 |
| 2021-09-15 | 2021-09-13 | 0.256 | 573,063,214 | +283,812 | 10.72% | 146,833,822 |
| 2021-09-14 | 2021-09-10 | 0.260 | 572,779,402 | +323,230 | 10.72% | 148,940,723 |
| 2021-09-13 | 2021-09-09 | 0.263 | 572,456,172 | +2,893,303 | 10.71% | 150,308,933 |
| 2021-09-10 | 2021-09-08 | 0.261 | 569,562,869 | +141,906 | 10.66% | 148,826,783 |
| 2021-09-09 | 2021-09-07 | 0.263 | 569,420,963 | +47,302 | 10.65% | 149,511,983 |
| 2021-09-08 | 2021-09-06 | 0.274 | 569,373,661 | +78,836 | 10.65% | 155,745,266 |
| 2021-09-07 | 2021-09-03 | 0.272 | 569,294,825 | +15,163,450 | 10.65% | 154,982,160 |
| 2021-09-06 | 2021-09-02 | 0.270 | 554,131,375 | +737,009 | 10.65% | 149,410,553 |
| 2021-09-03 | 2021-09-01 | 0.270 | 553,394,366 | +1,950,004 | 10.63% | 149,211,833 |
| 2021-09-02 | 2021-08-31 | 0.268 | 551,444,362 | +783,073 | 10.60% | 147,967,763 |
| 2021-09-01 | 2021-08-30 | 0.259 | 550,661,289 | +307,087 | 10.58% | 142,736,752 |
| 2021-08-31 | 2021-08-27 | 0.261 | 550,354,202 | +1,804,138 | 10.57% | 143,374,022 |
| 2021-08-30 | 2021-08-26 | 0.272 | 548,550,064 | +1,113,191 | 10.54% | 149,334,703 |
| 2021-08-27 | 2021-08-25 | 0.279 | 547,436,873 | +783,073 | 10.52% | 152,597,004 |
| 2021-08-26 | 2021-08-24 | 0.289 | 546,653,800 | +261,024 | 10.50% | 158,075,124 |
| 2021-08-25 | 2021-08-23 | 0.259 | 546,392,776 | -69,095 | 10.50% | 141,630,312 |
| 2021-08-24 | 2021-08-20 | 0.258 | 546,461,871 | +237,993 | 10.50% | 140,936,422 |
| 2021-08-23 | 2021-08-19 | 0.261 | 546,223,878 | +537,402 | 10.49% | 142,298,022 |
| 2021-08-20 | 2021-08-18 | 0.272 | 545,686,476 | +813,782 | 10.48% | 148,555,133 |
| 2021-08-19 | 2021-08-17 | 0.272 | 544,872,694 | +529,725 | 10.47% | 148,333,593 |
| 2021-08-18 | 2021-08-16 | 0.270 | 544,342,969 | +107,481 | 10.46% | 146,771,303 |
| 2021-08-17 | 2021-08-13 | 0.280 | 544,235,488 | +153,543 | 10.46% | 152,413,524 |
| 2021-08-16 | 2021-08-12 | 0.277 | 544,081,945 | +2,187,997 | 10.45% | 150,953,124 |
| 2021-08-13 | 2021-08-11 | 0.283 | 541,893,948 | +161,221 | 10.41% | 153,169,474 |
| 2021-08-12 | 2021-08-10 | 0.288 | 541,732,727 | +46,063 | 10.41% | 155,946,464 |
| 2021-08-11 | 2021-08-09 | 0.285 | 541,686,664 | -38,386 | 10.41% | 154,522,044 |
| 2021-08-10 | 2021-08-06 | 0.284 | 541,725,050 | +245,670 | 10.41% | 153,827,364 |
| 2021-08-09 | 2021-08-05 | 0.287 | 541,479,380 | +15,354 | 10.40% | 155,168,224 |
| 2021-08-06 | 2021-08-04 | 0.290 | 541,464,026 | -99,803 | 10.40% | 157,279,695 |
| 2021-08-05 | 2021-08-03 | 0.287 | 541,563,829 | +667,915 | 10.41% | 155,192,424 |
| 2021-08-04 | 2021-08-02 | 0.279 | 540,895,914 | +46,063 | 10.39% | 150,773,723 |
| 2021-08-03 | 2021-07-30 | 0.280 | 540,849,851 | +161,221 | 10.39% | 151,465,374 |
| 2021-08-02 | 2021-07-29 | 0.281 | 540,688,630 | +92,126 | 10.39% | 152,124,504 |
| 2021-07-30 | 2021-07-28 | 0.274 | 540,596,504 | -721,655 | 10.39% | 147,873,623 |
| 2021-07-29 | 2021-07-27 | 0.247 | 541,318,159 | +2,556,501 | 10.40% | 133,969,021 |
| 2021-07-28 | 2021-07-26 | 0.270 | 538,761,658 | +752,364 | 10.35% | 145,266,413 |
| 2021-07-27 | 2021-07-23 | 0.287 | 538,009,294 | +921,262 | 10.34% | 154,173,824 |
| 2021-07-26 | 2021-07-22 | 0.296 | 537,088,032 | +291,733 | 10.32% | 158,806,955 |
| 2021-07-23 | 2021-07-21 | 0.302 | 536,796,299 | +1,297,443 | 10.31% | 162,216,745 |
| 2021-07-22 | 2021-07-20 | 0.303 | 535,498,856 | +1,151,578 | 10.29% | 162,522,186 |
| 2021-07-21 | 2021-07-19 | 0.311 | 534,347,278 | +284,055 | 10.27% | 166,348,806 |
| 2021-07-20 | 2021-07-16 | 0.311 | 534,063,223 | +1,420,279 | 10.26% | 166,260,376 |
| 2021-07-19 | 2021-07-15 | 0.297 | 532,642,944 | -30,709 | 10.23% | 158,186,425 |
| 2021-07-16 | 2021-07-14 | 0.292 | 532,673,653 | +207,284 | 10.23% | 155,420,185 |
| 2021-07-15 | 2021-07-13 | 0.293 | 532,466,369 | -875,199 | 10.23% | 156,053,275 |
| 2021-07-14 | 2021-07-12 | 0.292 | 533,341,568 | +245,670 | 10.25% | 155,615,065 |
| 2021-07-13 | 2021-07-09 | 0.293 | 533,095,898 | -138,189 | 10.24% | 156,237,775 |
| 2021-07-12 | 2021-07-08 | 0.301 | 533,234,087 | +230,315 | 10.25% | 160,445,695 |
| 2021-07-09 | 2021-07-07 | 0.311 | 533,003,772 | +598,821 | 10.24% | 165,930,556 |
| 2021-07-08 | 2021-07-06 | 0.315 | 532,404,951 | +529,725 | 10.23% | 167,824,606 |
| 2021-07-07 | 2021-07-05 | 0.314 | 531,875,226 | +1,113,191 | 10.22% | 166,964,827 |
| 2021-07-06 | 2021-07-02 | 0.315 | 530,762,035 | -122,834 | 10.20% | 167,306,727 |
| 2021-07-05 | 2021-06-30 | 0.311 | 530,884,869 | +1,205,317 | 10.20% | 165,270,916 |
| 2021-07-02 | 2021-06-29 | 0.315 | 529,679,552 | -990,356 | 10.18% | 166,965,507 |
| 2021-06-30 | 2021-06-28 | 0.306 | 530,669,908 | +69,094 | 10.20% | 162,439,076 |
| 2021-06-29 | 2021-06-25 | 0.306 | 530,600,814 | -452,953 | 10.19% | 162,417,926 |
| 2021-06-28 | 2021-06-24 | 0.301 | 531,053,767 | +1,558,467 | 10.20% | 159,789,655 |
| 2021-06-25 | 2021-06-23 | 0.300 | 529,495,300 | +307,088 | 10.17% | 158,631,025 |
| 2021-06-24 | 2021-06-22 | 0.294 | 529,188,212 | +2,825,202 | 10.17% | 155,781,825 |
| 2021-06-23 | 2021-06-21 | 0.287 | 526,363,010 | +222,639 | 10.11% | 150,836,424 |
| 2021-06-22 | 2021-06-18 | 0.287 | 526,140,371 | +237,992 | 10.11% | 150,772,624 |
| 2021-06-21 | 2021-06-17 | 0.290 | 525,902,379 | +322,442 | 10.10% | 152,759,485 |
| 2021-06-18 | 2021-06-16 | 0.285 | 525,579,937 | +1,059,451 | 10.10% | 149,927,424 |
| 2021-06-17 | 2021-06-15 | 0.297 | 524,520,486 | -1,471,101 | 10.08% | 155,774,185 |
| 2021-06-16 | 2021-06-11 | 0.292 | 525,991,587 | -5,780,918 | 10.11% | 153,470,533 |
| 2021-06-15 | 2021-06-10 | 0.257 | 531,772,505 | -422,245 | 10.22% | 136,455,263 |
| 2021-06-11 | 2021-06-09 | 0.257 | 532,194,750 | +491,339 | 10.23% | 136,563,613 |
| 2021-06-10 | 2021-06-08 | 0.244 | 531,703,411 | -967,324 | 10.22% | 129,511,770 |
| 2021-06-09 | 2021-06-07 | 0.255 | 532,670,735 | -806,105 | 10.23% | 135,991,917 |
| 2021-06-08 | 2021-06-04 | 0.261 | 533,476,840 | -844,489 | 10.25% | 138,977,262 |
| 2021-06-07 | 2021-06-03 | 0.245 | 534,321,329 | +84,449 | 10.27% | 130,845,426 |
| 2021-06-04 | 2021-06-02 | 0.247 | 534,236,880 | +2,249,414 | 10.26% | 132,216,499 |
| 2021-06-03 | 2021-06-01 | 0.231 | 531,987,466 | +2,095,870 | 10.22% | 122,651,497 |
| 2021-06-02 | 2021-05-31 | 0.226 | 529,891,596 | -314,764 | 10.18% | 119,761,638 |
| 2021-06-01 | 2021-05-28 | 0.217 | 530,206,360 | +4,623,893 | 10.19% | 114,955,863 |
| 2021-05-31 | 2021-05-27 | 0.221 | 525,582,467 | -449,004 | 10.19% | 116,025,220 |
| 2021-05-28 | 2021-05-26 | 0.223 | 526,031,471 | -517,496 | 10.20% | 117,506,773 |
| 2021-05-27 | 2021-05-25 | 0.223 | 526,548,967 | +1,164,365 | 10.21% | 117,622,373 |
| 2021-05-26 | 2021-05-24 | 0.226 | 525,384,602 | -45,661 | 10.18% | 118,743,005 |
| 2021-05-25 | 2021-05-21 | 0.218 | 525,430,263 | -1,453,554 | 10.18% | 114,610,767 |
| 2021-05-24 | 2021-05-20 | 0.210 | 526,883,817 | -1,910,167 | 10.21% | 110,773,810 |
| 2021-05-21 | 2021-05-18 | 0.202 | 528,793,984 | +350,070 | 10.25% | 107,006,332 |
| 2021-05-20 | 2021-05-17 | 0.202 | 528,443,914 | +631,649 | 10.24% | 106,935,492 |
| 2021-05-18 | 2021-05-14 | 0.204 | 527,812,265 | -152,204 | 10.23% | 107,501,228 |
| 2021-05-17 | 2021-05-13 | 0.202 | 527,964,469 | +357,680 | 10.23% | 106,838,472 |
| 2021-05-14 | 2021-05-12 | 0.205 | 527,606,789 | +144,595 | 10.23% | 108,152,664 |
| 2021-05-13 | 2021-05-11 | 0.204 | 527,462,194 | -228,307 | 10.22% | 107,429,928 |
| 2021-05-12 | 2021-05-10 | 0.204 | 527,690,501 | +76,102 | 10.23% | 107,476,428 |
| 2021-05-11 | 2021-05-07 | 0.205 | 527,614,399 | -182,645 | 10.23% | 108,154,224 |
| 2021-05-07 | 2021-05-05 | 0.209 | 527,797,044 | -319,630 | 10.23% | 110,272,273 |
| 2021-05-06 | 2021-05-04 | 0.209 | 528,116,674 | +53,272 | 10.24% | 110,339,053 |
| 2021-05-05 | 2021-05-03 | 0.204 | 528,063,402 | +1,255,688 | 10.24% | 107,552,378 |
| 2021-05-04 | 2021-04-30 | 0.204 | 526,807,714 | +15,220 | 10.21% | 107,296,628 |
| 2021-05-03 | 2021-04-29 | 0.204 | 526,792,494 | -60,882 | 10.21% | 107,293,528 |
| 2021-04-30 | 2021-04-28 | 0.208 | 526,853,376 | +3,508,316 | 10.21% | 109,382,817 |
| 2021-04-29 | 2021-04-27 | 0.204 | 523,345,060 | +129,374 | 10.14% | 106,591,378 |
| 2021-04-28 | 2021-04-26 | 0.205 | 523,215,686 | +136,984 | 10.14% | 107,252,544 |
| 2021-04-27 | 2021-04-23 | 0.202 | 523,078,702 | +996,940 | 10.14% | 105,849,792 |
| 2021-04-26 | 2021-04-22 | 0.208 | 522,081,762 | +289,189 | 10.12% | 108,392,157 |
| 2021-04-23 | 2021-04-21 | 0.204 | 521,792,573 | +4,817,275 | 10.11% | 106,275,178 |
| 2021-04-22 | 2021-04-20 | 0.205 | 516,975,298 | +365,291 | 10.02% | 105,973,344 |
| 2021-04-21 | 2021-04-19 | 0.204 | 516,610,007 | +327,240 | 10.01% | 105,219,628 |
| 2021-04-20 | 2021-04-16 | 0.206 | 516,282,767 | +76,102 | 10.01% | 106,509,791 |
| 2021-04-19 | 2021-04-15 | 0.204 | 516,206,665 | +114,154 | 10.01% | 105,137,478 |
| 2021-04-16 | 2021-04-14 | 0.206 | 516,092,511 | -76,103 | 10.00% | 106,470,541 |
| 2021-04-15 | 2021-04-13 | 0.200 | 516,168,614 | +2,001,491 | 10.00% | 103,094,959 |
| 2021-04-14 | 2021-04-12 | 0.198 | 514,167,123 | -30,441 | 9.97% | 102,019,573 |
| 2021-04-13 | 2021-04-09 | 0.194 | 514,197,564 | +1,385,062 | 9.97% | 99,998,614 |
| 2021-04-12 | 2021-04-08 | 0.194 | 512,812,502 | +433,783 | 9.94% | 99,729,254 |
| 2021-04-09 | 2021-04-07 | 0.192 | 512,378,719 | -639,260 | 9.93% | 98,298,341 |
| 2021-04-08 | 2021-04-01 | 0.189 | 513,017,979 | +38,051 | 9.94% | 97,072,749 |
| 2021-04-07 | 2021-03-31 | 0.185 | 512,979,928 | +563,157 | 9.94% | 95,043,350 |
| 2021-04-01 | 2021-03-30 | 0.185 | 512,416,771 | +11,978,502 | 9.93% | 94,939,010 |
| 2021-03-31 | 2021-03-29 | 0.185 | 500,438,269 | +1,796,014 | 9.70% | 92,719,670 |
| 2021-03-29 | 2021-03-25 | 0.180 | 498,642,255 | +821,905 | 9.66% | 89,766,004 |
| 2021-03-25 | 2021-03-23 | 0.183 | 497,820,350 | +121,763 | 9.65% | 90,926,337 |
| 2021-03-24 | 2021-03-22 | 0.185 | 497,698,587 | +608,819 | 9.65% | 92,212,070 |
| 2021-03-23 | 2021-03-19 | 0.188 | 497,089,768 | +4,665,070 | 9.63% | 93,405,642 |
| 2021-03-22 | 2021-03-18 | 0.191 | 492,424,698 | +1,347,011 | 9.54% | 93,823,165 |
| 2021-03-19 | 2021-03-17 | 0.189 | 491,077,687 | +372,901 | 9.52% | 92,921,229 |
| 2021-03-18 | 2021-03-16 | 0.184 | 490,704,786 | +228,307 | 9.51% | 90,271,483 |
| 2021-03-17 | 2021-03-15 | 0.184 | 490,476,479 | +1,027,381 | 9.51% | 90,229,483 |
| 2021-03-16 | 2021-03-12 | 0.184 | 489,449,098 | -1,955,829 | 9.49% | 90,040,483 |
| 2021-03-15 | 2021-03-11 | 0.180 | 491,404,927 | -1,027,381 | 9.52% | 88,463,134 |
| 2021-03-12 | 2021-03-10 | 0.181 | 492,432,308 | +2,283,069 | 9.54% | 89,295,151 |
| 2021-03-11 | 2021-03-09 | 0.188 | 490,149,239 | +1,928,432 | 9.50% | 92,101,482 |
| 2021-03-10 | 2021-03-08 | 0.187 | 488,220,807 | +228,307 | 9.46% | 91,097,588 |
| 2021-03-09 | 2021-03-05 | 0.194 | 487,992,500 | +22,830 | 9.46% | 94,902,382 |
| 2021-03-08 | 2021-03-04 | 0.200 | 487,969,670 | -152,204 | 9.46% | 97,462,751 |
| 2021-03-05 | 2021-03-03 | 0.201 | 488,121,874 | +194,061 | 9.46% | 98,134,553 |
| 2021-03-03 | 2021-03-01 | 0.200 | 487,927,813 | -91,323 | 9.46% | 97,454,391 |
| 2021-03-02 | 2021-02-26 | 0.200 | 488,019,136 | -662,090 | 9.46% | 97,472,631 |
| 2021-03-01 | 2021-02-25 | 0.208 | 488,681,226 | +372,901 | 9.47% | 101,457,695 |
| 2021-02-26 | 2021-02-24 | 0.204 | 488,308,325 | -124,807 | 9.46% | 99,455,333 |
| 2021-02-25 | 2021-02-23 | 0.204 | 488,433,132 | +867,566 | 9.47% | 99,480,753 |
| 2021-02-23 | 2021-02-19 | 0.198 | 487,565,566 | -2,747,293 | 9.45% | 96,741,368 |
| 2021-02-22 | 2021-02-18 | 0.202 | 490,312,859 | +83,712 | 9.50% | 99,219,322 |
| 2021-02-19 | 2021-02-17 | 0.210 | 490,229,147 | -1,849,285 | 9.50% | 103,067,410 |
| 2021-02-18 | 2021-02-16 | 0.208 | 492,078,432 | +1,210,026 | 9.54% | 102,163,007 |
| 2021-02-17 | 2021-02-11 | 0.171 | 490,868,406 | -1,217,637 | 9.51% | 83,851,470 |
| 2021-02-16 | 2021-02-09 | 0.158 | 492,086,043 | -783,853 | 9.54% | 77,593,357 |
| 2021-02-10 | 2021-02-08 | 0.148 | 492,869,896 | -783,854 | 9.55% | 73,183,468 |
| 2021-02-09 | 2021-02-05 | 0.148 | 493,653,750 | +289,189 | 9.57% | 73,299,858 |
| 2021-02-08 | 2021-02-04 | 0.146 | 493,364,561 | +1,362,231 | 9.56% | 71,960,335 |
| 2021-02-03 | 2021-02-01 | 0.146 | 492,002,330 | -380,512 | 9.54% | 71,761,645 |
| 2021-02-01 | 2021-01-28 | 0.145 | 492,382,842 | -289,188 | 9.54% | 71,170,144 |
| 2021-01-29 | 2021-01-27 | 0.145 | 492,672,030 | +487,054 | 9.55% | 71,211,944 |
| 2021-01-27 | 2021-01-25 | 0.146 | 492,184,976 | +532,716 | 9.54% | 71,788,285 |
| 2021-01-26 | 2021-01-22 | 0.150 | 491,652,260 | +129,374 | 9.53% | 73,648,709 |
| 2021-01-25 | 2021-01-21 | 0.154 | 491,522,886 | +114,154 | 9.53% | 75,566,943 |
| 2021-01-19 | 2021-01-15 | 0.156 | 491,408,732 | -228,307 | 9.52% | 76,840,836 |
| 2021-01-18 | 2021-01-14 | 0.158 | 491,637,039 | -228,307 | 9.53% | 77,522,557 |
| 2021-01-14 | 2021-01-12 | 0.154 | 491,865,346 | -76,102 | 9.53% | 75,619,593 |
| 2021-01-13 | 2021-01-11 | 0.156 | 491,941,448 | -53,272 | 9.53% | 76,924,136 |
| 2021-01-12 | 2021-01-08 | 0.154 | 491,994,720 | +2,313,510 | 9.54% | 75,639,483 |
| 2021-01-08 | 2021-01-06 | 0.156 | 489,681,210 | +91,323 | 9.49% | 76,570,706 |
| 2021-01-07 | 2021-01-05 | 0.154 | 489,589,887 | -312,020 | 9.49% | 75,269,763 |
| 2021-01-06 | 2021-01-04 | 0.154 | 489,901,907 | -129,374 | 9.50% | 75,317,733 |
| 2021-01-04 | 2020-12-29 | 0.141 | 490,031,281 | +1,522,046 | 9.50% | 68,898,510 |
| 2020-12-30 | 2020-12-28 | 0.135 | 488,509,235 | +1,156,755 | 9.47% | 66,116,865 |
| 2020-12-28 | 2020-12-22 | 0.137 | 487,352,480 | -76,102 | 9.45% | 66,600,696 |
| 2020-12-23 | 2020-12-21 | 0.135 | 487,428,582 | -60,882 | 9.45% | 65,970,605 |
| 2020-12-22 | 2020-12-18 | 0.135 | 487,489,464 | -38,051 | 9.45% | 65,978,845 |
| 2020-12-21 | 2020-12-17 | 0.137 | 487,527,515 | -205,476 | 9.45% | 66,624,616 |
| 2020-12-16 | 2020-12-14 | 0.135 | 487,732,991 | -83,713 | 9.45% | 66,011,805 |
| 2020-12-14 | 2020-12-10 | 0.137 | 487,816,704 | +228,307 | 9.46% | 66,664,136 |
| 2020-12-11 | 2020-12-09 | 0.137 | 487,588,397 | +152,205 | 9.45% | 66,632,936 |
| 2020-12-08 | 2020-12-04 | 0.137 | 487,436,192 | +121,763 | 9.45% | 66,612,136 |
| 2020-12-04 | 2020-12-02 | 0.139 | 487,314,429 | +76,103 | 9.45% | 67,876,179 |
| 2020-12-03 | 2020-12-01 | 0.142 | 487,238,326 | +761,022 | 9.44% | 69,146,061 |
| 2020-12-02 | 2020-11-30 | 0.139 | 486,477,304 | +646,870 | 9.43% | 67,759,579 |
| 2020-11-30 | 2020-11-26 | 0.135 | 485,830,434 | -106,543 | 9.42% | 65,754,305 |
| 2020-11-27 | 2020-11-25 | 0.137 | 485,936,977 | -228,307 | 9.42% | 66,407,256 |
| 2020-11-25 | 2020-11-23 | 0.133 | 486,165,284 | +593,598 | 9.42% | 64,521,962 |
| 2020-11-24 | 2020-11-20 | 0.124 | 485,571,686 | +228,307 | 9.41% | 59,976,823 |
| 2020-11-23 | 2020-11-19 | 0.121 | 485,343,379 | +76,102 | 9.41% | 58,673,120 |
| 2020-11-18 | 2020-11-16 | 0.120 | 485,267,277 | -1,256,857 | 9.41% | 58,026,269 |
| 2020-11-17 | 2020-11-13 | 0.122 | 486,524,134 | -928,448 | 9.43% | 59,455,165 |
| 2020-11-16 | 2020-11-12 | 0.120 | 487,452,582 | -372,901 | 9.45% | 58,287,579 |
| 2020-11-13 | 2020-11-11 | 0.117 | 487,825,483 | -1,293,739 | 9.46% | 57,050,143 |
| 2020-11-12 | 2020-11-10 | 0.124 | 489,119,222 | -2,557,037 | 9.48% | 60,415,008 |
| 2020-11-11 | 2020-11-09 | 0.120 | 491,676,259 | +76,102 | 9.53% | 58,792,629 |
| 2020-11-10 | 2020-11-06 | 0.117 | 491,600,157 | -15,220 | 9.53% | 57,491,583 |
| 2020-11-09 | 2020-11-05 | 0.118 | 491,615,377 | -1,194,806 | 9.53% | 58,139,356 |
| 2020-11-06 | 2020-11-04 | 0.118 | 492,810,183 | +22,830 | 9.55% | 58,280,656 |
| 2020-11-05 | 2020-11-03 | 0.118 | 492,787,353 | -1,057,822 | 9.55% | 58,277,956 |
| 2020-11-04 | 2020-11-02 | 0.121 | 493,845,175 | +646,870 | 9.57% | 59,700,902 |
| 2020-11-03 | 2020-10-30 | 0.120 | 493,198,305 | +60,882 | 9.56% | 58,974,629 |
| 2020-11-02 | 2020-10-29 | 0.125 | 493,137,423 | -7,610 | 9.56% | 61,559,320 |
| 2020-10-30 | 2020-10-28 | 0.131 | 493,145,033 | +715,361 | 9.56% | 64,800,285 |
| 2020-10-29 | 2020-10-27 | 0.127 | 492,429,672 | +464,224 | 9.54% | 62,765,096 |
| 2020-10-28 | 2020-10-23 | 0.130 | 491,965,448 | -7,610 | 9.54% | 63,998,832 |
| 2020-10-27 | 2020-10-22 | 0.129 | 491,973,058 | -159,815 | 9.54% | 63,353,359 |
| 2020-10-23 | 2020-10-21 | 0.129 | 492,132,873 | -7,328,651 | 9.54% | 63,373,939 |
| 2020-10-22 | 2020-10-20 | 0.134 | 499,461,524 | -15,220 | 9.68% | 66,942,890 |
| 2020-10-21 | 2020-10-19 | 0.139 | 499,476,744 | -175,036 | 9.68% | 69,570,222 |
| 2020-10-19 | 2020-10-15 | 0.141 | 499,651,780 | +365,291 | 9.68% | 70,251,155 |
| 2020-10-15 | 2020-10-12 | 0.141 | 499,286,489 | -905,617 | 9.68% | 70,199,795 |
| 2020-10-14 | 2020-10-09 | 0.141 | 500,192,106 | +730,582 | 9.69% | 70,327,125 |
| 2020-10-12 | 2020-10-08 | 0.143 | 499,461,524 | -15,220 | 9.68% | 71,537,010 |
| 2020-10-09 | 2020-10-07 | 0.143 | 499,476,744 | +1,872,116 | 9.68% | 71,539,190 |
| 2020-10-08 | 2020-10-06 | 0.145 | 497,604,628 | -60,882 | 9.64% | 71,924,913 |
| 2020-10-07 | 2020-10-05 | 0.145 | 497,665,510 | -53,271 | 9.65% | 71,933,713 |
| 2020-10-05 | 2020-09-29 | 0.148 | 497,718,781 | -7,611 | 9.65% | 73,903,452 |
| 2020-09-30 | 2020-09-28 | 0.147 | 497,726,392 | -38,051 | 9.65% | 73,250,559 |
| 2020-09-29 | 2020-09-25 | 0.146 | 497,764,443 | +30,441 | 9.65% | 72,602,086 |
| 2020-09-28 | 2020-09-24 | 0.148 | 497,734,002 | -15,220 | 9.65% | 73,905,712 |
| 2020-09-25 | 2020-09-23 | 0.150 | 497,749,222 | +159,815 | 9.65% | 74,562,024 |
| 2020-09-24 | 2020-09-22 | 0.148 | 497,589,407 | +342,460 | 9.64% | 73,884,242 |
| 2020-09-23 | 2020-09-21 | 0.151 | 497,246,947 | -53,272 | 9.64% | 75,140,177 |
| 2020-09-22 | 2020-09-18 | 0.158 | 497,300,219 | -3,546,367 | 9.64% | 78,415,542 |
| 2020-09-21 | 2020-09-17 | 0.150 | 500,846,586 | -121,763 | 9.71% | 75,026,005 |
| 2020-09-18 | 2020-09-16 | 0.150 | 500,968,349 | -410,953 | 9.71% | 75,044,244 |
| 2020-09-17 | 2020-09-15 | 0.151 | 501,379,302 | -76,102 | 9.72% | 75,764,627 |
| 2020-09-16 | 2020-09-14 | 0.154 | 501,455,404 | -22,831 | 9.72% | 77,093,973 |
| 2020-09-10 | 2020-09-08 | 0.146 | 501,478,235 | +121,764 | 9.72% | 73,143,766 |
| 2020-09-07 | 2020-09-03 | 0.148 | 501,356,471 | +197,866 | 9.72% | 74,443,592 |
| 2020-09-04 | 2020-09-02 | 0.155 | 501,158,605 | -570,767 | 9.71% | 77,706,876 |
| 2020-09-03 | 2020-09-01 | 0.147 | 501,729,372 | +388,121 | 9.72% | 73,839,679 |
| 2020-09-02 | 2020-08-31 | 0.147 | 501,341,251 | -190,255 | 9.72% | 73,782,559 |
| 2020-09-01 | 2020-08-28 | 0.151 | 501,531,506 | +570,767 | 9.72% | 75,787,627 |
| 2020-08-28 | 2020-08-26 | 0.147 | 500,960,739 | +152,205 | 9.71% | 73,726,559 |
| 2020-08-25 | 2020-08-21 | 0.146 | 500,808,534 | -83,713 | 9.71% | 73,046,086 |
| 2020-08-24 | 2020-08-20 | 0.147 | 500,892,247 | -144,594 | 9.71% | 73,716,479 |
| 2020-08-19 | 2020-08-17 | 0.152 | 501,036,841 | +304,409 | 9.71% | 76,371,250 |
| 2020-08-18 | 2020-08-14 | 0.160 | 500,732,432 | +608,818 | 9.71% | 80,272,687 |
| 2020-08-17 | 2020-08-13 | 0.147 | 500,123,614 | -9,292,090 | 9.69% | 73,603,359 |
| 2020-08-14 | 2020-08-12 | 0.147 | 509,415,704 | +1,225,247 | 9.87% | 74,970,879 |
| 2020-08-13 | 2020-08-11 | 0.148 | 508,190,457 | -761,023 | 9.85% | 75,458,332 |
| 2020-08-12 | 2020-08-10 | 0.148 | 508,951,480 | +2,488,545 | 9.86% | 75,571,332 |
| 2020-08-11 | 2020-08-07 | 0.147 | 506,462,935 | -471,834 | 9.82% | 74,536,319 |
| 2020-08-10 | 2020-08-06 | 0.151 | 506,934,769 | +3,736,622 | 9.83% | 76,604,127 |
| 2020-08-07 | 2020-08-05 | 0.151 | 503,198,147 | -418,562 | 9.75% | 76,039,477 |
| 2020-08-06 | 2020-08-04 | 0.150 | 503,616,709 | -631,649 | 9.76% | 75,440,964 |
| 2020-08-05 | 2020-08-03 | 0.148 | 504,248,358 | -91,323 | 9.77% | 74,872,992 |
| 2020-08-03 | 2020-07-30 | 0.152 | 504,339,681 | +3,759,453 | 9.78% | 76,874,690 |
| 2020-07-28 | 2020-07-24 | 0.152 | 500,580,228 | +121,764 | 9.70% | 76,301,650 |
| 2020-07-27 | 2020-07-23 | 0.156 | 500,458,464 | +251,138 | 9.70% | 78,255,929 |
| 2020-07-24 | 2020-07-22 | 0.158 | 500,207,326 | +996,940 | 9.70% | 78,873,941 |
| 2020-07-23 | 2020-07-21 | 0.158 | 499,210,386 | +639,259 | 9.68% | 78,716,741 |
| 2020-07-21 | 2020-07-17 | 0.158 | 498,571,127 | +1,088,263 | 9.66% | 78,615,942 |
| 2020-07-20 | 2020-07-16 | 0.159 | 497,482,864 | -7,610 | 9.64% | 79,098,044 |
| 2020-07-17 | 2020-07-15 | 0.158 | 497,490,474 | +281,578 | 9.64% | 78,445,541 |
| 2020-07-16 | 2020-07-14 | 0.158 | 497,208,896 | +3,462,274 | 9.64% | 78,401,142 |
| 2020-07-15 | 2020-07-13 | 0.158 | 493,746,622 | +821,905 | 9.57% | 77,855,202 |
| 2020-07-14 | 2020-07-10 | 0.160 | 492,924,717 | +1,522,046 | 9.55% | 79,021,028 |
| 2020-07-13 | 2020-07-09 | 0.160 | 491,402,671 | +1,818,844 | 9.52% | 78,777,028 |
| 2020-07-10 | 2020-07-08 | 0.162 | 489,583,827 | +235,918 | 9.49% | 79,128,772 |
| 2020-07-09 | 2020-07-07 | 0.163 | 489,347,909 | +213,086 | 9.48% | 79,733,655 |
| 2020-07-08 | 2020-07-06 | 0.158 | 489,134,823 | -3,353,448 | 9.48% | 77,128,002 |
| 2020-07-03 | 2020-06-30 | 0.160 | 492,488,271 | +175,036 | 9.55% | 78,951,061 |
| 2020-07-02 | 2020-06-29 | 0.158 | 492,313,235 | -251,138 | 9.54% | 77,629,181 |
| 2020-06-30 | 2020-06-26 | 0.156 | 492,564,373 | +304,409 | 9.55% | 77,021,542 |
| 2020-06-23 | 2020-06-19 | 0.158 | 492,259,964 | +68,492 | 9.54% | 77,620,782 |
| 2020-06-22 | 2020-06-18 | 0.163 | 492,191,472 | +22,831 | 9.54% | 80,196,981 |
| 2020-06-16 | 2020-06-12 | 0.158 | 492,168,641 | -380,511 | 9.54% | 77,606,382 |
| 2020-06-15 | 2020-06-11 | 0.162 | 492,549,152 | -228,307 | 9.55% | 79,608,041 |
| 2020-06-11 | 2020-06-09 | 0.159 | 492,777,459 | +114,153 | 9.55% | 78,349,901 |
| 2020-06-10 | 2020-06-08 | 0.156 | 492,663,306 | +76,102 | 9.55% | 77,037,012 |
| 2020-06-09 | 2020-06-05 | 0.152 | 492,587,204 | -258,747 | 9.55% | 75,083,302 |
| 2020-06-08 | 2020-06-04 | 0.155 | 492,845,951 | -91,323 | 9.55% | 76,417,962 |
| 2020-06-03 | 2020-06-01 | 0.158 | 492,937,274 | -213,087 | 9.55% | 77,727,581 |
| 2020-06-02 | 2020-05-29 | 0.158 | 493,150,361 | -76,102 | 9.56% | 77,761,182 |
| 2020-06-01 | 2020-05-28 | 0.158 | 493,226,463 | -38,051 | 9.56% | 77,773,182 |
| 2020-05-29 | 2020-05-27 | 0.158 | 493,264,514 | +76,102 | 9.56% | 77,779,182 |
| 2020-05-27 | 2020-05-25 | 0.152 | 493,188,412 | +243,528 | 9.56% | 75,174,942 |
| 2020-05-26 | 2020-05-22 | 0.151 | 492,944,884 | -281,579 | 9.55% | 74,490,082 |
| 2020-05-25 | 2020-05-21 | 0.158 | 493,226,463 | +357,681 | 9.56% | 77,773,182 |
| 2020-05-21 | 2020-05-19 | 0.164 | 492,868,782 | -7,610 | 9.55% | 80,954,981 |
| 2020-05-20 | 2020-05-18 | 0.163 | 492,876,392 | -7,611 | 9.55% | 80,308,581 |
| 2020-05-19 | 2020-05-15 | 0.162 | 492,884,003 | -38,051 | 9.55% | 79,662,161 |
| 2020-05-18 | 2020-05-14 | 0.164 | 492,922,054 | +30,441 | 9.55% | 80,963,731 |
| 2020-05-14 | 2020-05-12 | 0.170 | 492,891,613 | +98,933 | 9.55% | 83,549,410 |
| 2020-05-12 | 2020-05-08 | 0.171 | 492,792,680 | +213,087 | 9.55% | 84,180,180 |
| 2020-05-08 | 2020-05-06 | 0.181 | 492,579,593 | +1,141,534 | 9.55% | 89,321,859 |
| 2020-05-07 | 2020-05-05 | 0.176 | 491,438,059 | +76,102 | 9.53% | 86,531,819 |
| 2020-05-06 | 2020-05-04 | 0.175 | 491,361,957 | -426,173 | 9.52% | 85,872,760 |
| 2020-05-04 | 2020-04-28 | 0.188 | 491,788,130 | +342,461 | 9.53% | 92,409,438 |
| 2020-04-29 | 2020-04-27 | 0.171 | 491,445,669 | +456,614 | 9.53% | 83,950,080 |
| 2020-04-27 | 2020-04-23 | 0.177 | 490,989,055 | +768,633 | 9.52% | 87,097,929 |
| 2020-04-24 | 2020-04-22 | 0.177 | 490,220,422 | +761,023 | 9.50% | 86,961,579 |
| 2020-04-23 | 2020-04-21 | 0.176 | 489,459,399 | +1,522,046 | 9.49% | 86,183,419 |
| 2020-04-22 | 2020-04-20 | 0.187 | 487,937,353 | +380,511 | 9.46% | 91,044,698 |
| 2020-04-21 | 2020-04-17 | 0.171 | 487,556,842 | +1,004,550 | 9.45% | 83,285,780 |
| 2020-04-20 | 2020-04-16 | 0.158 | 486,552,292 | +1,202,417 | 9.43% | 76,720,782 |
| 2020-04-16 | 2020-04-14 | 0.158 | 485,349,875 | +1,415,502 | 9.41% | 76,531,181 |
| 2020-04-15 | 2020-04-09 | 0.162 | 483,934,373 | -418,562 | 9.38% | 78,215,681 |
| 2020-04-14 | 2020-04-08 | 0.158 | 484,352,935 | -624,039 | 9.39% | 76,373,981 |
| 2020-04-09 | 2020-04-07 | 0.154 | 484,976,974 | +426,173 | 9.40% | 74,560,572 |
| 2020-04-08 | 2020-04-06 | 0.154 | 484,550,801 | +1,095,873 | 9.39% | 74,495,052 |
| 2020-04-07 | 2020-04-03 | 0.156 | 483,454,928 | +98,933 | 9.37% | 75,597,112 |
| 2020-04-06 | 2020-04-02 | 0.152 | 483,355,995 | +235,917 | 9.37% | 73,676,222 |
| 2020-04-02 | 2020-03-31 | 0.155 | 483,120,078 | +2,579,868 | 9.36% | 74,909,922 |
| 2020-04-01 | 2020-03-30 | 0.158 | 480,540,210 | +441,393 | 9.31% | 75,772,781 |
| 2020-03-31 | 2020-03-27 | 0.159 | 480,098,817 | +753,413 | 9.31% | 76,334,041 |
| 2020-03-30 | 2020-03-26 | 0.162 | 479,345,404 | +426,172 | 9.29% | 77,473,991 |
| 2020-03-27 | 2020-03-25 | 0.164 | 478,919,232 | +38,052 | 9.28% | 78,663,731 |
| 2020-03-26 | 2020-03-24 | 0.164 | 478,881,180 | +890,396 | 9.28% | 78,657,481 |
| 2020-03-25 | 2020-03-23 | 0.164 | 477,990,784 | +205,477 | 9.26% | 78,511,231 |
| 2020-03-24 | 2020-03-20 | 0.167 | 477,785,307 | +2,115,643 | 9.26% | 79,733,120 |
| 2020-03-23 | 2020-03-19 | 0.167 | 475,669,664 | +365,291 | 9.22% | 79,380,061 |
| 2020-03-20 | 2020-03-18 | 0.166 | 475,304,373 | +4,596,579 | 9.21% | 78,694,541 |
| 2020-03-19 | 2020-03-17 | 0.179 | 470,707,794 | +859,956 | 9.12% | 84,118,699 |
| 2020-03-18 | 2020-03-16 | 0.172 | 469,847,838 | +1,171,975 | 9.11% | 80,878,070 |
| 2020-03-17 | 2020-03-13 | 0.168 | 468,675,863 | +4,596,579 | 9.08% | 78,828,780 |
| 2020-03-16 | 2020-03-12 | 0.171 | 464,079,284 | +2,283,069 | 8.99% | 79,275,280 |
| 2020-03-13 | 2020-03-11 | 0.179 | 461,796,215 | +1,925,388 | 8.95% | 82,526,139 |
| 2020-03-12 | 2020-03-10 | 0.177 | 459,870,827 | +7,762,434 | 8.91% | 81,577,779 |
| 2020-03-11 | 2020-03-09 | 0.181 | 452,108,393 | +1,476,384 | 8.76% | 81,983,019 |
| 2020-03-10 | 2020-03-06 | 0.187 | 450,632,009 | +38,051 | 8.73% | 84,083,858 |
| 2020-03-05 | 2020-03-03 | 0.188 | 450,593,958 | +197,866 | 8.73% | 84,668,848 |
| 2020-03-04 | 2020-03-02 | 0.185 | 450,396,092 | +312,020 | 8.73% | 83,448,008 |
| 2020-03-03 | 2020-02-28 | 0.188 | 450,084,072 | +388,121 | 8.72% | 84,573,038 |
| 2020-03-02 | 2020-02-27 | 0.191 | 449,695,951 | +502,276 | 8.72% | 85,681,928 |
| 2020-02-28 | 2020-02-26 | 0.188 | 449,193,675 | +76,102 | 8.71% | 84,405,728 |
| 2020-02-27 | 2020-02-25 | 0.185 | 449,117,573 | +7,610 | 8.70% | 83,211,128 |
| 2020-02-26 | 2020-02-24 | 0.189 | 449,109,963 | +2,283,069 | 8.70% | 84,980,138 |
| 2020-02-25 | 2020-02-21 | 0.192 | 446,826,894 | +479,444 | 8.66% | 85,722,418 |
| 2020-02-24 | 2020-02-20 | 0.191 | 446,347,450 | +289,189 | 8.65% | 85,043,928 |
| 2020-02-21 | 2020-02-19 | 0.188 | 446,058,261 | +22,831 | 8.65% | 83,816,568 |
| 2020-02-19 | 2020-02-17 | 0.188 | 446,035,430 | -380,512 | 8.65% | 83,812,278 |
| 2020-02-18 | 2020-02-14 | 0.191 | 446,415,942 | +76,103 | 8.65% | 85,056,978 |
| 2020-02-17 | 2020-02-13 | 0.191 | 446,339,839 | +60,882 | 8.65% | 85,042,478 |
| 2020-02-14 | 2020-02-12 | 0.193 | 446,278,957 | +7,610 | 8.65% | 86,203,717 |
| 2020-02-13 | 2020-02-11 | 0.194 | 446,271,347 | +7,610 | 8.65% | 86,788,657 |
| 2020-02-12 | 2020-02-10 | 0.192 | 446,263,737 | +76,102 | 8.65% | 85,614,378 |
| 2020-02-11 | 2020-02-07 | 0.189 | 446,187,635 | +22,831 | 8.65% | 84,427,178 |
| 2020-02-10 | 2020-02-06 | 0.196 | 446,164,804 | +67,162,713 | 8.65% | 87,354,207 |
| 2020-02-07 | 2020-02-05 | 0.191 | 379,002,091 | +106,543 | 7.35% | 72,212,413 |
| 2020-02-06 | 2020-02-04 | 0.191 | 378,895,548 | +114,154 | 7.34% | 72,192,113 |
| 2020-02-05 | 2020-02-03 | 0.188 | 378,781,394 | +585,987 | 7.34% | 71,174,910 |
| 2020-02-04 | 2020-01-31 | 0.188 | 378,195,407 | -631,649 | 7.33% | 71,064,800 |
| 2020-02-03 | 2020-01-30 | 0.191 | 378,827,056 | +898,007 | 7.34% | 72,179,063 |
| 2020-01-31 | 2020-01-29 | 0.197 | 377,929,049 | +114,154 | 7.33% | 74,490,996 |
| 2020-01-30 | 2020-01-24 | 0.198 | 377,814,895 | -502,275 | 7.32% | 74,964,953 |
| 2020-01-29 | 2020-01-22 | 0.198 | 378,317,170 | -38,051 | 7.33% | 75,064,613 |
| 2020-01-23 | 2020-01-21 | 0.202 | 378,355,221 | -7,611 | 7.33% | 76,563,663 |
| 2020-01-22 | 2020-01-20 | 0.204 | 378,362,832 | -7,610 | 7.33% | 77,062,380 |
| 2020-01-21 | 2020-01-17 | 0.206 | 378,370,442 | +91,323 | 7.33% | 78,058,303 |
| 2020-01-20 | 2020-01-16 | 0.202 | 378,279,119 | +57,586,606 | 7.33% | 76,548,263 |
| 2020-01-17 | 2020-01-15 | 0.205 | 320,692,513 | +60,882 | 6.22% | 65,737,876 |
| 2020-01-16 | 2020-01-14 | 0.212 | 320,631,631 | +30,441 | 6.21% | 67,831,979 |
| 2020-01-15 | 2020-01-13 | 0.205 | 320,601,190 | +936,058 | 6.21% | 65,719,156 |
| 2020-01-14 | 2020-01-10 | 0.204 | 319,665,132 | +38,051 | 6.20% | 65,107,230 |
| 2020-01-10 | 2020-01-08 | 0.206 | 319,627,081 | +167,425 | 6.20% | 65,939,473 |
| 2020-01-09 | 2020-01-07 | 0.206 | 319,459,656 | -129,374 | 6.19% | 65,904,933 |
| 2020-01-08 | 2020-01-06 | 0.202 | 319,589,030 | +22,831 | 6.19% | 64,671,783 |
| 2020-01-07 | 2020-01-03 | 0.205 | 319,566,199 | +76,102 | 6.19% | 65,506,996 |
| 2020-01-06 | 2020-01-02 | 0.202 | 319,490,097 | +1,103,484 | 6.19% | 64,651,763 |
| 2020-01-03 | 2019-12-31 | 0.206 | 318,386,613 | +76,102 | 6.17% | 65,683,563 |
| 2020-01-02 | 2019-12-27 | 0.209 | 318,310,511 | +76,102 | 6.17% | 66,504,396 |
| 2019-12-27 | 2019-12-20 | 0.212 | 318,234,409 | -15,220 | 6.17% | 67,324,829 |
| 2019-12-23 | 2019-12-19 | 0.214 | 318,249,629 | +38,051 | 6.17% | 68,164,423 |
| 2019-12-20 | 2019-12-18 | 0.221 | 318,211,578 | +22,830 | 6.17% | 70,246,956 |
| 2019-12-19 | 2019-12-17 | 0.217 | 318,188,748 | +1,620,979 | 6.17% | 68,987,596 |
| 2019-12-18 | 2019-12-16 | 0.217 | 316,567,769 | +258,748 | 6.14% | 68,636,146 |
| 2019-12-17 | 2019-12-13 | 0.221 | 316,309,021 | +129,374 | 6.13% | 69,826,956 |
| 2019-12-13 | 2019-12-11 | 0.213 | 316,179,647 | +167,425 | 6.13% | 67,305,596 |
| 2019-12-12 | 2019-12-10 | 0.212 | 316,012,222 | +53,272 | 6.13% | 66,854,709 |
| 2019-12-11 | 2019-12-09 | 0.210 | 315,958,950 | -45,662 | 6.12% | 66,428,263 |
| 2019-12-10 | 2019-12-06 | 0.217 | 316,004,612 | +958,385 | 6.12% | 68,514,046 |
| 2019-12-09 | 2019-12-05 | 0.217 | 315,046,227 | -60,881 | 6.11% | 68,306,255 |
| 2019-12-06 | 2019-12-04 | 0.214 | 315,107,108 | -920,838 | 6.11% | 67,491,340 |
| 2019-12-05 | 2019-12-03 | 0.218 | 316,027,946 | +749,583 | 6.13% | 68,934,372 |
| 2019-12-03 | 2019-11-29 | 0.219 | 315,278,363 | +213,087 | 6.11% | 69,185,150 |
| 2019-12-02 | 2019-11-28 | 0.223 | 315,065,276 | +129,373 | 6.11% | 70,380,397 |
| 2019-11-29 | 2019-11-27 | 0.223 | 314,935,903 | -228,306 | 6.10% | 70,351,497 |
| 2019-11-28 | 2019-11-26 | 0.227 | 315,164,209 | -167,425 | 6.11% | 71,644,894 |
| 2019-11-27 | 2019-11-25 | 0.223 | 315,331,634 | -215,370 | 6.11% | 70,439,897 |
| 2019-11-26 | 2019-11-22 | 0.222 | 315,547,004 | -669,700 | 6.12% | 70,073,372 |
| 2019-11-25 | 2019-11-21 | 0.219 | 316,216,704 | +76,102 | 6.13% | 69,391,061 |
| 2019-11-21 | 2019-11-19 | 0.219 | 316,140,602 | +91,323 | 6.13% | 69,374,361 |
| 2019-11-19 | 2019-11-15 | 0.219 | 316,049,279 | +890,397 | 6.13% | 69,354,321 |
| 2019-11-15 | 2019-11-13 | 0.217 | 315,158,882 | +388,121 | 6.11% | 68,330,680 |
| 2019-11-14 | 2019-11-12 | 0.223 | 314,770,761 | +121,764 | 6.10% | 70,314,607 |
| 2019-11-13 | 2019-11-11 | 0.221 | 314,648,997 | +365,291 | 6.10% | 69,460,496 |
| 2019-11-12 | 2019-11-08 | 0.227 | 314,283,706 | -45,661 | 6.09% | 71,444,733 |
| 2019-11-07 | 2019-11-05 | 0.227 | 314,329,367 | +144,594 | 6.09% | 71,455,113 |
| 2019-11-06 | 2019-11-04 | 0.227 | 314,184,773 | +159,815 | 6.09% | 71,422,243 |
| 2019-11-05 | 2019-11-01 | 0.225 | 314,024,958 | +152,204 | 6.09% | 70,560,642 |
| 2019-11-04 | 2019-10-31 | 0.223 | 313,872,754 | -68,492 | 6.08% | 70,114,007 |
| 2019-11-01 | 2019-10-30 | 0.227 | 313,941,246 | +136,985 | 6.08% | 71,366,883 |
| 2019-10-31 | 2019-10-29 | 0.227 | 313,804,261 | +45,661 | 6.08% | 71,335,743 |
| 2019-10-30 | 2019-10-28 | 0.226 | 313,758,600 | -380,512 | 6.08% | 70,913,078 |
| 2019-10-29 | 2019-10-25 | 0.222 | 314,139,112 | -479,444 | 6.09% | 69,760,722 |
| 2019-10-28 | 2019-10-24 | 0.221 | 314,618,556 | -410,952 | 6.10% | 69,453,776 |
| 2019-10-25 | 2019-10-23 | 0.218 | 315,029,508 | -53,272 | 6.11% | 68,716,586 |
| 2019-10-24 | 2019-10-22 | 0.217 | 315,082,780 | +45,661 | 6.11% | 68,314,180 |
| 2019-10-23 | 2019-10-21 | 0.219 | 315,037,119 | +68,492 | 6.11% | 69,132,211 |
| 2019-10-22 | 2019-10-18 | 0.218 | 314,968,627 | +753,413 | 6.10% | 68,703,306 |
| 2019-10-21 | 2019-10-17 | 0.219 | 314,215,214 | +350,071 | 6.09% | 68,951,851 |
| 2019-10-17 | 2019-10-15 | 0.217 | 313,865,143 | +677,310 | 6.08% | 68,050,180 |
| 2019-10-16 | 2019-10-14 | 0.215 | 313,187,833 | +1,803,625 | 6.07% | 67,491,795 |
| 2019-10-15 | 2019-10-11 | 0.215 | 311,384,208 | +1,012,160 | 6.04% | 67,103,115 |
| 2019-10-14 | 2019-10-10 | 0.217 | 310,372,048 | +22,831 | 6.02% | 67,292,830 |
| 2019-10-11 | 2019-10-09 | 0.210 | 310,349,217 | +2,458,986 | 6.02% | 65,248,854 |
| 2019-10-10 | 2019-10-08 | 0.218 | 307,890,231 | -98,933 | 5.97% | 67,159,313 |
| 2019-10-09 | 2019-10-04 | 0.219 | 307,989,164 | +319,630 | 5.97% | 67,585,598 |
| 2019-10-08 | 2019-10-03 | 0.217 | 307,669,534 | +7,350,599 | 5.96% | 66,706,889 |
| 2019-10-04 | 2019-10-02 | 0.222 | 300,318,935 | -103,499 | 5.82% | 66,691,682 |
| 2019-10-03 | 2019-09-30 | 0.223 | 300,422,434 | +692,531 | 5.82% | 67,109,427 |
| 2019-09-30 | 2019-09-26 | 0.219 | 299,729,903 | -542 | 5.81% | 65,773,173 |
| 2019-09-27 | 2019-09-25 | 0.221 | 299,730,445 | -60,882 | 5.81% | 66,167,144 |
| 2019-09-26 | 2019-09-24 | 0.221 | 299,791,327 | -190,256 | 5.81% | 66,180,584 |
| 2019-09-25 | 2019-09-23 | 0.223 | 299,981,583 | +814,295 | 5.81% | 67,010,948 |
| 2019-09-24 | 2019-09-20 | 0.225 | 299,167,288 | +273,968 | 5.80% | 67,222,160 |
| 2019-09-23 | 2019-09-19 | 0.223 | 298,893,320 | +121,764 | 5.79% | 66,767,848 |
| 2019-09-20 | 2019-09-18 | 0.223 | 298,771,556 | +1,111,093 | 5.79% | 66,740,648 |
| 2019-09-19 | 2019-09-17 | 0.223 | 297,660,463 | -152,204 | 5.77% | 66,492,448 |
| 2019-09-18 | 2019-09-16 | 0.226 | 297,812,667 | -15,221 | 5.77% | 67,309,112 |
| 2019-09-17 | 2019-09-13 | 0.225 | 297,827,888 | +129,374 | 5.77% | 66,921,200 |
| 2019-09-16 | 2019-09-12 | 0.225 | 297,698,514 | +129,374 | 5.77% | 66,892,130 |
| 2019-09-13 | 2019-09-11 | 0.223 | 297,569,140 | +121,764 | 5.77% | 66,472,048 |
| 2019-09-12 | 2019-09-10 | 0.223 | 297,447,376 | +502,275 | 5.77% | 66,444,848 |
| 2019-09-11 | 2019-09-09 | 0.223 | 296,945,101 | -121,764 | 5.76% | 66,332,648 |
| 2019-09-10 | 2019-09-06 | 0.230 | 297,066,865 | -449,003 | 5.76% | 68,311,608 |
| 2019-09-09 | 2019-09-05 | 0.235 | 297,515,868 | -159,815 | 5.77% | 69,811,080 |
| 2019-09-06 | 2019-09-04 | 0.233 | 297,675,683 | +5,580,612 | 5.77% | 69,449,445 |
| 2019-09-05 | 2019-09-03 | 0.228 | 292,095,071 | +1,305,155 | 5.78% | 66,580,848 |
| 2019-09-04 | 2019-09-02 | 0.228 | 290,789,916 | +298,321 | 5.75% | 66,283,348 |
| 2019-09-03 | 2019-08-30 | 0.235 | 290,491,595 | -7,458 | 5.75% | 68,162,858 |
| 2019-09-02 | 2019-08-29 | 0.231 | 290,499,053 | +187,793 | 5.75% | 66,996,072 |
| 2019-08-30 | 2019-08-28 | 0.229 | 290,311,260 | +261,031 | 5.74% | 66,563,502 |
| 2019-08-29 | 2019-08-27 | 0.240 | 290,050,229 | +264,760 | 5.74% | 69,614,934 |
| 2019-08-28 | 2019-08-26 | 0.233 | 289,785,469 | -74,581 | 5.73% | 67,608,613 |
| 2019-08-27 | 2019-08-23 | 0.237 | 289,860,050 | -164,076 | 5.73% | 68,791,979 |
| 2019-08-26 | 2019-08-22 | 0.236 | 290,024,126 | -242,386 | 5.74% | 68,442,044 |
| 2019-08-23 | 2019-08-21 | 0.232 | 290,266,512 | +44,748 | 5.74% | 67,331,643 |
| 2019-08-22 | 2019-08-20 | 0.235 | 290,221,764 | +111,870 | 5.74% | 68,099,543 |
| 2019-08-21 | 2019-08-19 | 0.235 | 290,109,894 | -335,611 | 5.74% | 68,073,294 |
| 2019-08-20 | 2019-08-16 | 0.232 | 290,445,505 | -275,947 | 5.74% | 67,373,163 |
| 2019-08-19 | 2019-08-15 | 0.221 | 290,721,452 | +119,329 | 5.75% | 64,318,691 |
| 2019-08-16 | 2019-08-14 | 0.219 | 290,602,123 | +611,558 | 5.75% | 63,512,990 |
| 2019-08-15 | 2019-08-13 | 0.227 | 289,990,565 | +581,726 | 5.74% | 65,712,312 |
| 2019-08-14 | 2019-08-12 | 0.233 | 289,408,839 | +596,642 | 5.72% | 67,520,743 |
| 2019-08-13 | 2019-08-09 | 0.239 | 288,812,197 | +231,199 | 5.71% | 68,930,544 |
| 2019-08-09 | 2019-08-07 | 0.240 | 288,580,998 | +372,901 | 5.71% | 69,262,304 |
| 2019-08-08 | 2019-08-06 | 0.245 | 288,208,097 | +126,786 | 5.70% | 70,718,565 |
| 2019-08-07 | 2019-08-05 | 0.240 | 288,081,311 | +1,409,567 | 5.70% | 69,142,374 |
| 2019-08-06 | 2019-08-02 | 0.252 | 286,671,744 | +947,169 | 5.67% | 72,263,487 |
| 2019-08-05 | 2019-08-01 | 0.261 | 285,724,575 | -37,290 | 5.65% | 74,706,498 |
| 2019-07-31 | 2019-07-29 | 0.261 | 285,761,865 | -119,328 | 5.65% | 74,716,248 |
| 2019-07-29 | 2019-07-25 | 0.263 | 285,881,193 | -171,535 | 5.65% | 75,130,768 |
| 2019-07-25 | 2019-07-23 | 0.268 | 286,052,728 | +119,328 | 5.66% | 76,710,050 |
| 2019-07-23 | 2019-07-19 | 0.283 | 285,933,400 | -514,603 | 5.66% | 80,895,342 |
| 2019-07-22 | 2019-07-18 | 0.286 | 286,448,003 | -37,290 | 5.67% | 81,809,093 |
| 2019-07-19 | 2019-07-17 | 0.290 | 286,485,293 | -246,115 | 5.67% | 82,972,133 |
| 2019-07-18 | 2019-07-16 | 0.291 | 286,731,408 | -156,619 | 5.67% | 83,427,874 |
| 2019-07-17 | 2019-07-15 | 0.275 | 286,888,027 | +74,580 | 5.67% | 78,857,401 |
| 2019-07-16 | 2019-07-12 | 0.279 | 286,813,447 | +246,115 | 5.67% | 79,990,612 |
| 2019-07-11 | 2019-07-09 | 0.276 | 286,567,332 | -74,580 | 5.67% | 79,153,491 |
| 2019-07-09 | 2019-07-05 | 0.276 | 286,641,912 | -223,741 | 5.67% | 79,174,091 |
| 2019-07-05 | 2019-07-03 | 0.275 | 286,865,653 | +201,367 | 5.67% | 78,851,251 |
| 2019-07-04 | 2019-07-02 | 0.274 | 286,664,286 | +440,023 | 5.67% | 78,411,531 |
| 2019-07-02 | 2019-06-27 | 0.276 | 286,224,263 | -111,870 | 5.66% | 79,058,731 |
| 2019-06-28 | 2019-06-26 | 0.271 | 286,336,133 | +1,044,123 | 5.66% | 77,553,910 |
| 2019-06-27 | 2019-06-25 | 0.270 | 285,292,010 | -656,306 | 5.64% | 76,888,580 |
| 2019-06-26 | 2019-06-24 | 0.278 | 285,948,316 | +343,069 | 5.66% | 79,365,921 |
| 2019-06-25 | 2019-06-21 | 0.264 | 285,605,247 | +462,398 | 5.65% | 75,441,199 |
| 2019-06-24 | 2019-06-20 | 0.255 | 285,142,849 | -2,094,801 | 5.64% | 72,642,747 |
| 2019-06-21 | 2019-06-19 | 0.260 | 287,237,650 | -1,417,025 | 5.68% | 74,716,973 |
| 2019-06-20 | 2019-06-18 | 0.257 | 288,654,675 | -365,443 | 5.71% | 74,311,495 |
| 2019-06-19 | 2019-06-17 | 0.255 | 289,020,118 | -2,110,621 | 5.72% | 73,630,517 |
| 2019-06-18 | 2019-06-14 | 0.256 | 291,130,739 | -1,562,456 | 5.76% | 74,558,576 |
| 2019-06-17 | 2019-06-13 | 0.257 | 292,693,195 | -402,734 | 5.79% | 75,351,175 |
| 2019-06-14 | 2019-06-12 | 0.256 | 293,095,929 | -969,543 | 5.80% | 75,061,861 |
| 2019-06-13 | 2019-06-11 | 0.256 | 294,065,472 | -1,014,291 | 5.82% | 75,310,161 |
| 2019-06-12 | 2019-06-10 | 0.255 | 295,079,763 | -857,673 | 5.84% | 75,174,267 |
| 2019-06-11 | 2019-06-06 | 0.255 | 295,937,436 | -977,001 | 5.85% | 75,392,767 |
| 2019-06-10 | 2019-06-05 | 0.256 | 296,914,437 | -462,398 | 5.87% | 76,039,781 |
| 2019-06-06 | 2019-06-04 | 0.255 | 297,376,835 | +522,062 | 5.88% | 75,759,467 |
| 2019-06-05 | 2019-06-03 | 0.260 | 296,854,773 | -104,412 | 5.87% | 77,218,603 |
| 2019-06-04 | 2019-05-31 | 0.263 | 296,959,185 | +290,863 | 5.87% | 78,042,111 |
| 2019-06-03 | 2019-05-30 | 0.261 | 296,668,322 | -798,009 | 5.87% | 77,567,887 |
| 2019-05-31 | 2019-05-29 | 0.264 | 297,466,331 | +74,580 | 5.88% | 78,574,245 |
| 2019-05-30 | 2019-05-28 | 0.268 | 297,391,751 | +1,342,445 | 5.88% | 79,750,807 |
| 2019-05-29 | 2019-05-27 | 0.284 | 296,049,306 | +461,782 | 5.86% | 84,015,668 |
| 2019-05-28 | 2019-05-24 | 0.284 | 295,587,524 | +10,584,953 | 5.85% | 83,884,619 |
| 2019-05-27 | 2019-05-23 | 0.291 | 285,002,571 | +355,686 | 5.79% | 82,843,846 |
| 2019-05-24 | 2019-05-22 | 0.295 | 284,646,885 | +101,625 | 5.78% | 83,916,860 |
| 2019-05-23 | 2019-05-21 | 0.299 | 284,545,260 | +203,249 | 5.78% | 85,062,885 |
| 2019-05-22 | 2019-05-20 | 0.299 | 284,342,011 | +72,589 | 5.78% | 85,002,125 |
| 2019-05-21 | 2019-05-17 | 0.300 | 284,269,422 | +254,061 | 5.78% | 85,372,040 |
| 2019-05-20 | 2019-05-16 | 0.302 | 284,015,361 | -195,990 | 5.77% | 85,687,005 |
| 2019-05-17 | 2019-05-15 | 0.304 | 284,211,351 | +783,962 | 5.78% | 86,529,204 |
| 2019-05-16 | 2019-05-14 | 0.307 | 283,427,389 | +72,589 | 5.76% | 87,071,434 |
| 2019-05-15 | 2019-05-10 | 0.311 | 283,354,800 | -58,072 | 5.76% | 88,220,198 |
| 2019-05-14 | 2019-05-09 | 0.310 | 283,412,872 | +7,259 | 5.76% | 87,847,844 |
| 2019-05-10 | 2019-05-08 | 0.311 | 283,405,613 | -43,553 | 5.76% | 88,236,019 |
| 2019-05-09 | 2019-05-07 | 0.317 | 283,449,166 | -341,169 | 5.76% | 89,811,518 |
| 2019-05-08 | 2019-05-06 | 0.311 | 283,790,335 | +972,693 | 5.77% | 88,355,799 |
| 2019-05-07 | 2019-05-03 | 0.325 | 282,817,642 | -682,336 | 5.75% | 91,949,107 |
| 2019-05-06 | 2019-05-02 | 0.329 | 283,499,978 | -174,214 | 5.76% | 93,342,612 |
| 2019-05-03 | 2019-04-30 | 0.329 | 283,674,192 | +137,919 | 5.76% | 93,399,972 |
| 2019-05-02 | 2019-04-29 | 0.331 | 283,536,273 | -14,518 | 5.76% | 93,745,167 |
| 2019-04-30 | 2019-04-26 | 0.321 | 283,550,791 | +907,363 | 5.76% | 91,015,593 |
| 2019-04-29 | 2019-04-25 | 0.325 | 282,643,428 | +464,570 | 5.74% | 91,892,467 |
| 2019-04-26 | 2019-04-24 | 0.332 | 282,178,858 | -3,941,584 | 5.73% | 93,685,101 |
| 2019-04-25 | 2019-04-23 | 0.344 | 286,120,442 | -410,989 | 5.81% | 98,541,215 |
| 2019-04-24 | 2019-04-18 | 0.342 | 286,531,431 | -6,305,747 | 5.82% | 97,893,300 |
| 2019-04-23 | 2019-04-17 | 0.358 | 292,837,178 | -1,350,156 | 5.95% | 104,888,670 |
| 2019-04-18 | 2019-04-16 | 0.365 | 294,187,334 | -967,076 | 5.98% | 107,398,660 |
| 2019-04-17 | 2019-04-15 | 0.365 | 295,154,410 | -4,897,757 | 6.00% | 107,751,709 |
| 2019-04-16 | 2019-04-12 | 0.365 | 300,052,167 | -2,176,872 | 6.10% | 109,539,728 |
| 2019-04-15 | 2019-04-11 | 0.372 | 302,229,039 | -1,253,322 | 6.14% | 112,416,218 |
| 2019-04-12 | 2019-04-10 | 0.379 | 303,482,361 | -1,618,735 | 6.17% | 114,972,815 |
| 2019-04-11 | 2019-04-09 | 0.379 | 305,101,096 | -1,123,969 | 6.20% | 115,586,065 |
| 2019-04-10 | 2019-04-08 | 0.372 | 306,225,065 | -406,498 | 6.22% | 113,902,568 |
| 2019-04-09 | 2019-04-04 | 0.379 | 306,631,563 | -217,767 | 6.23% | 116,165,875 |
| 2019-04-08 | 2019-04-03 | 0.379 | 306,849,330 | -1,016,150 | 6.24% | 116,248,375 |
| 2019-04-04 | 2019-04-02 | 0.372 | 307,865,480 | +1,189,219 | 6.26% | 114,512,732 |
| 2019-04-03 | 2019-04-01 | 0.379 | 306,676,261 | -1,669,547 | 6.23% | 116,182,809 |
| 2019-04-02 | 2019-03-29 | 0.379 | 308,345,808 | +421,016 | 6.27% | 116,815,308 |
| 2019-04-01 | 2019-03-28 | 0.379 | 307,924,792 | -1,270,308 | 6.26% | 116,655,808 |
| 2019-03-29 | 2019-03-27 | 0.386 | 309,195,100 | -1,369,543 | 6.28% | 119,266,823 |
| 2019-03-28 | 2019-03-26 | 0.386 | 310,564,643 | -1,052,541 | 6.31% | 119,795,101 |
| 2019-03-27 | 2019-03-25 | 0.400 | 311,617,184 | +1,591,962 | 6.33% | 124,493,998 |
| 2019-03-26 | 2019-03-22 | 0.393 | 310,025,222 | +4,043,209 | 6.30% | 121,722,511 |
| 2019-03-25 | 2019-03-21 | 0.372 | 305,982,013 | -513,966 | 6.22% | 113,812,163 |
| 2019-03-22 | 2019-03-20 | 0.358 | 306,495,979 | +319,391 | 6.23% | 109,780,991 |
| 2019-03-21 | 2019-03-19 | 0.365 | 306,176,588 | -1,254,279 | 6.22% | 111,775,564 |
| 2019-03-20 | 2019-03-18 | 0.358 | 307,430,867 | -1,488,075 | 6.25% | 110,115,850 |
| 2019-03-19 | 2019-03-15 | 0.365 | 308,918,942 | -355,687 | 6.28% | 112,776,712 |
| 2019-03-18 | 2019-03-14 | 0.365 | 309,274,629 | +147,919 | 6.28% | 112,906,563 |
| 2019-03-15 | 2019-03-13 | 0.372 | 309,126,710 | -1,524,370 | 6.28% | 114,981,856 |
| 2019-03-14 | 2019-03-12 | 0.365 | 310,651,080 | -1,324,550 | 6.31% | 113,409,062 |
| 2019-03-13 | 2019-03-11 | 0.365 | 311,975,630 | -624,830 | 6.34% | 113,892,614 |
| 2019-03-12 | 2019-03-08 | 0.365 | 312,600,460 | -1,488,075 | 6.35% | 114,120,720 |
| 2019-03-11 | 2019-03-07 | 0.365 | 314,088,535 | -914,621 | 6.38% | 114,663,970 |
| 2019-03-08 | 2019-03-06 | 0.365 | 315,003,156 | -1,418,209 | 6.40% | 114,997,870 |
| 2019-03-07 | 2019-03-05 | 0.372 | 316,421,365 | -72,589 | 6.43% | 117,695,154 |
| 2019-03-06 | 2019-03-04 | 0.372 | 316,493,954 | +3,806,526 | 6.43% | 117,722,154 |
| 2019-03-05 | 2019-03-01 | 0.365 | 312,687,428 | +450,052 | 6.35% | 114,152,470 |
| 2019-03-04 | 2019-02-28 | 0.372 | 312,237,376 | +72,589 | 6.34% | 116,138,890 |
| 2019-03-01 | 2019-02-27 | 0.372 | 312,164,787 | -1,575,182 | 6.34% | 116,111,890 |
| 2019-02-28 | 2019-02-26 | 0.372 | 313,739,969 | +36,295 | 6.38% | 116,697,790 |
| 2019-02-27 | 2019-02-25 | 0.379 | 313,703,674 | -1,553,405 | 6.37% | 118,845,110 |
| 2019-02-26 | 2019-02-22 | 0.379 | 315,257,079 | +4,950,571 | 6.41% | 119,433,610 |
| 2019-02-25 | 2019-02-21 | 0.331 | 310,306,508 | -1,400,968 | 6.31% | 102,596,169 |
| 2019-02-22 | 2019-02-20 | 0.325 | 311,707,476 | -950,916 | 6.33% | 101,341,713 |
| 2019-02-21 | 2019-02-19 | 0.325 | 312,658,392 | -769,444 | 6.35% | 101,650,872 |
| 2019-02-20 | 2019-02-18 | 0.325 | 313,427,836 | -1,132,389 | 6.37% | 101,901,033 |
| 2019-02-19 | 2019-02-15 | 0.320 | 314,560,225 | -689,596 | 6.39% | 100,535,816 |
| 2019-02-18 | 2019-02-14 | 0.338 | 315,249,821 | +1,633,254 | 6.41% | 106,402,039 |
| 2019-02-15 | 2019-02-13 | 0.322 | 313,616,567 | -1,081,577 | 6.37% | 101,098,304 |
| 2019-02-14 | 2019-02-12 | 0.309 | 314,698,144 | -711,372 | 6.39% | 97,111,624 |
| 2019-02-13 | 2019-02-11 | 0.309 | 315,409,516 | -1,451,781 | 6.41% | 97,331,144 |
| 2019-02-12 | 2019-02-08 | 0.310 | 316,861,297 | -14,518 | 6.44% | 98,215,658 |
| 2019-02-11 | 2019-02-04 | 0.309 | 316,875,815 | -159,696 | 6.44% | 97,783,624 |
| 2019-02-08 | 2019-01-31 | 0.313 | 317,035,511 | +508,124 | 6.44% | 99,143,166 |
| 2019-02-01 | 2019-01-30 | 0.313 | 316,527,387 | -856,551 | 6.43% | 98,984,266 |
| 2019-01-31 | 2019-01-29 | 0.307 | 317,383,938 | +595,230 | 6.45% | 97,503,190 |
| 2019-01-30 | 2019-01-28 | 0.307 | 316,788,708 | -1,451,780 | 6.44% | 97,320,330 |
| 2019-01-29 | 2019-01-25 | 0.310 | 318,240,488 | +275,838 | 6.47% | 98,643,158 |
| 2019-01-24 | 2019-01-22 | 0.306 | 317,964,650 | -827,515 | 6.46% | 97,243,556 |
| 2019-01-23 | 2019-01-21 | 0.310 | 318,792,165 | -1,219,496 | 6.48% | 98,814,158 |
| 2019-01-22 | 2019-01-18 | 0.310 | 320,011,661 | -1,313,861 | 6.50% | 99,192,158 |
| 2019-01-21 | 2019-01-17 | 0.307 | 321,325,522 | -1,408,227 | 6.53% | 98,714,080 |
| 2019-01-18 | 2019-01-16 | 0.310 | 322,733,749 | -1,451,781 | 6.56% | 100,035,908 |
| 2019-01-17 | 2019-01-15 | 0.313 | 324,185,530 | -1,371,933 | 6.59% | 101,379,116 |
| 2019-01-16 | 2019-01-14 | 0.317 | 325,557,463 | -1,139,647 | 6.62% | 103,153,628 |
| 2019-01-15 | 2019-01-11 | 0.321 | 326,697,110 | +7,259 | 6.64% | 104,864,920 |
| 2019-01-14 | 2019-01-10 | 0.322 | 326,689,851 | -145,178 | 6.64% | 105,312,644 |
| 2019-01-11 | 2019-01-09 | 0.324 | 326,835,029 | -341,169 | 6.64% | 105,809,698 |
| 2019-01-09 | 2019-01-07 | 0.310 | 327,176,198 | +36,295 | 6.65% | 101,412,908 |
| 2019-01-08 | 2019-01-04 | 0.303 | 327,139,903 | -1,800,208 | 6.65% | 99,148,288 |
| 2019-01-07 | 2019-01-03 | 0.307 | 328,940,111 | +101,624 | 6.68% | 101,053,350 |
| 2019-01-04 | 2019-01-02 | 0.313 | 328,838,487 | +145,178 | 6.68% | 102,834,186 |
| 2019-01-03 | 2018-12-31 | 0.317 | 328,693,309 | -1,357,414 | 6.68% | 104,147,228 |
| 2019-01-02 | 2018-12-27 | 0.318 | 330,050,723 | -29,036 | 6.71% | 105,032,012 |
| 2018-12-28 | 2018-12-24 | 0.324 | 330,079,759 | +145,178 | 6.71% | 106,860,148 |
| 2018-12-27 | 2018-12-20 | 0.321 | 329,934,581 | +450,052 | 6.70% | 105,904,100 |
| 2018-12-21 | 2018-12-19 | 0.342 | 329,484,529 | +587,971 | 6.70% | 112,568,201 |
| 2018-12-20 | 2018-12-18 | 0.351 | 328,896,558 | -1,633,253 | 6.68% | 115,538,979 |
| 2018-12-19 | 2018-12-17 | 0.358 | 330,529,811 | +435,534 | 6.72% | 118,389,449 |
| 2018-12-18 | 2018-12-14 | 0.358 | 330,094,277 | +1,756,655 | 6.71% | 118,233,449 |
| 2018-12-17 | 2018-12-13 | 0.344 | 328,337,622 | +159,696 | 6.67% | 113,081,009 |
| 2018-12-14 | 2018-12-12 | 0.342 | 328,177,926 | -159,696 | 6.67% | 112,121,801 |
| 2018-12-13 | 2018-12-11 | 0.351 | 328,337,622 | +145,178 | 6.67% | 115,342,629 |
| 2018-12-12 | 2018-12-10 | 0.342 | 328,192,444 | +145,178 | 6.67% | 112,126,761 |
| 2018-12-11 | 2018-12-07 | 0.344 | 328,047,266 | +362,945 | 6.67% | 112,981,009 |
| 2018-12-10 | 2018-12-06 | 0.365 | 327,684,321 | -36,295 | 6.66% | 119,627,370 |
| 2018-12-07 | 2018-12-05 | 0.351 | 327,720,616 | +1,299,344 | 6.66% | 115,125,879 |
| 2018-12-06 | 2018-12-04 | 0.365 | 326,421,272 | +203,249 | 6.63% | 119,166,270 |
| 2018-12-05 | 2018-12-03 | 0.358 | 326,218,023 | +174,214 | 6.63% | 116,845,049 |
| 2018-12-03 | 2018-11-29 | 0.379 | 326,043,809 | +508,123 | 6.63% | 123,520,110 |
| 2018-11-30 | 2018-11-28 | 0.400 | 325,535,686 | -725,890 | 6.62% | 130,054,571 |
| 2018-11-29 | 2018-11-27 | 0.400 | 326,261,576 | -123,401 | 6.63% | 130,344,570 |
| 2018-11-28 | 2018-11-26 | 0.400 | 326,384,977 | -275,839 | 6.63% | 130,393,870 |
| 2018-11-27 | 2018-11-23 | 0.400 | 326,660,816 | -725,890 | 6.64% | 130,504,071 |
| 2018-11-26 | 2018-11-22 | 0.393 | 327,386,706 | +72,589 | 6.65% | 128,539,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 327,314,117 | -580,712 | 6.65% | 130,765,070 |
| 2018-11-21 | 2018-11-19 | 0.406 | 327,894,829 | -747,667 | 6.66% | 133,255,641 |
| 2018-11-20 | 2018-11-16 | 0.400 | 328,642,496 | -725,891 | 6.68% | 131,295,770 |
| 2018-11-19 | 2018-11-15 | 0.393 | 329,368,387 | -631,524 | 6.69% | 129,317,050 |
| 2018-11-16 | 2018-11-14 | 0.400 | 329,999,911 | -1,827,211 | 6.71% | 131,838,070 |
| 2018-11-15 | 2018-11-13 | 0.420 | 331,827,122 | -820,256 | 6.74% | 139,425,027 |
| 2018-11-14 | 2018-11-12 | 0.441 | 332,647,378 | -936,399 | 6.76% | 146,643,595 |
| 2018-11-13 | 2018-11-09 | 0.441 | 333,583,777 | -551,676 | 6.78% | 147,056,396 |
| 2018-11-12 | 2018-11-08 | 0.441 | 334,135,453 | -733,149 | 6.79% | 147,299,595 |
| 2018-11-09 | 2018-11-07 | 0.448 | 334,868,602 | -725,891 | 6.80% | 149,929,402 |
| 2018-11-08 | 2018-11-06 | 0.448 | 335,594,493 | -1,444,521 | 6.82% | 150,254,402 |
| 2018-11-07 | 2018-11-05 | 0.441 | 337,039,014 | -1,161,425 | 6.85% | 148,579,595 |
| 2018-11-06 | 2018-11-02 | 0.434 | 338,200,439 | -972,693 | 6.87% | 146,762,039 |
| 2018-11-05 | 2018-11-01 | 0.427 | 339,173,132 | -740,408 | 6.89% | 144,847,883 |
| 2018-11-02 | 2018-10-31 | 0.427 | 339,913,540 | -225,026 | 6.91% | 145,164,083 |
| 2018-11-01 | 2018-10-30 | 0.427 | 340,138,566 | -725,890 | 6.91% | 145,260,183 |
| 2018-10-31 | 2018-10-29 | 0.427 | 340,864,456 | -725,890 | 6.93% | 145,570,183 |
| 2018-10-30 | 2018-10-26 | 0.427 | 341,590,346 | -958,176 | 6.94% | 145,880,183 |
| 2018-10-29 | 2018-10-25 | 0.427 | 342,548,522 | -805,738 | 6.96% | 146,289,383 |
| 2018-10-24 | 2018-10-22 | 0.427 | 343,354,260 | -725,890 | 6.98% | 146,633,483 |
| 2018-10-23 | 2018-10-19 | 0.427 | 344,080,150 | -733,149 | 6.99% | 146,943,483 |
| 2018-10-22 | 2018-10-18 | 0.434 | 344,813,299 | -871,069 | 7.01% | 149,631,689 |
| 2018-10-19 | 2018-10-16 | 0.434 | 345,684,368 | -87,106 | 7.02% | 150,009,690 |
| 2018-10-18 | 2018-10-15 | 0.434 | 345,771,474 | -72,589 | 7.03% | 150,047,489 |
| 2018-10-16 | 2018-10-12 | 0.427 | 345,844,063 | -2,257,519 | 7.03% | 147,696,783 |
| 2018-10-15 | 2018-10-11 | 0.420 | 348,101,582 | -8,318,703 | 7.07% | 146,263,127 |
| 2018-10-12 | 2018-10-10 | 0.427 | 356,420,285 | -7,425,857 | 7.24% | 152,213,483 |
| 2018-10-11 | 2018-10-09 | 0.427 | 363,846,142 | -7,759,768 | 7.39% | 155,384,783 |
| 2018-10-10 | 2018-10-08 | 0.420 | 371,605,910 | -13,966,129 | 7.55% | 156,139,027 |
| 2018-10-09 | 2018-10-05 | 0.420 | 385,572,039 | -12,136,885 | 7.84% | 162,007,227 |
| 2018-10-08 | 2018-10-04 | 0.420 | 397,708,924 | -2,250,260 | 8.08% | 167,106,827 |
| 2018-10-05 | 2018-10-03 | 0.406 | 399,959,184 | -5,001,384 | 8.13% | 162,542,415 |
| 2018-10-04 | 2018-10-02 | 0.406 | 404,960,568 | -3,992,397 | 8.23% | 164,574,965 |
| 2018-10-03 | 2018-09-28 | 0.427 | 408,952,965 | -7,527,482 | 8.31% | 174,648,183 |
| 2018-10-02 | 2018-09-27 | 0.420 | 416,480,447 | -7,788,803 | 8.46% | 174,994,127 |
| 2018-09-28 | 2018-09-26 | 0.434 | 424,269,250 | -2,431,732 | 8.62% | 184,111,590 |
| 2018-09-27 | 2018-09-24 | 0.434 | 426,700,982 | -8,979,263 | 8.67% | 185,166,839 |
| 2018-09-26 | 2018-09-21 | 0.427 | 435,680,245 | -1,974,421 | 8.85% | 186,062,383 |
| 2018-09-24 | 2018-09-20 | 0.427 | 437,654,666 | -5,211,893 | 8.89% | 186,905,583 |
| 2018-09-21 | 2018-09-19 | 0.434 | 442,866,559 | -1,633,253 | 9.00% | 192,181,890 |
| 2018-09-20 | 2018-09-18 | 0.441 | 444,499,812 | -72,589 | 9.03% | 195,952,396 |
| 2018-09-19 | 2018-09-17 | 0.434 | 444,572,401 | -1,067,059 | 9.03% | 192,922,139 |
| 2018-09-18 | 2018-09-14 | 0.420 | 445,639,460 | -9,799,518 | 9.06% | 187,245,977 |
| 2018-09-17 | 2018-09-13 | 0.444 | 455,438,978 | -35,307,304 | 9.25% | 202,129,455 |
| 2018-09-14 | 2018-09-12 | 0.451 | 490,746,282 | +10,202,811 | 9.97% | 221,256,405 |
| 2018-09-13 | 2018-09-11 | 0.458 | 480,543,471 | -943,980 | 9.99% | 220,041,652 |
| 2018-09-12 | 2018-09-10 | 0.437 | 481,487,451 | -993,663 | 10.01% | 210,298,183 |
| 2018-09-11 | 2018-09-07 | 0.423 | 482,481,114 | -340,684 | 10.03% | 203,934,371 |
| 2018-09-10 | 2018-09-06 | 0.416 | 482,821,798 | -19,759,702 | 10.03% | 200,677,065 |
| 2018-09-07 | 2018-09-05 | 0.416 | 502,581,500 | -13,620,282 | 10.44% | 208,889,865 |
| 2018-09-06 | 2018-09-04 | 0.402 | 516,201,782 | -5,713,563 | 10.73% | 207,278,002 |
| 2018-09-05 | 2018-09-03 | 0.394 | 521,915,345 | -7,367,303 | 10.85% | 205,895,546 |
| 2018-09-04 | 2018-08-31 | 0.394 | 529,282,648 | -8,531,308 | 11.00% | 208,801,946 |
| 2018-09-03 | 2018-08-30 | 0.409 | 537,813,956 | -12,477,570 | 11.18% | 219,744,959 |
| 2018-08-31 | 2018-08-29 | 0.402 | 550,291,526 | -4,294,044 | 11.44% | 220,966,552 |
| 2018-08-30 | 2018-08-28 | 0.444 | 554,585,570 | -6,423,322 | 11.53% | 246,131,939 |
| 2018-08-29 | 2018-08-27 | 0.549 | 561,008,892 | -241,318 | 11.66% | 308,264,282 |
| 2018-08-28 | 2018-08-24 | 0.528 | 561,250,210 | +312,294 | 11.66% | 296,535,463 |
| 2018-08-24 | 2018-08-22 | 0.514 | 560,937,916 | -28,391 | 11.66% | 288,467,251 |
| 2018-08-23 | 2018-08-21 | 0.507 | 560,966,307 | -369,075 | 11.66% | 284,530,045 |
| 2018-08-22 | 2018-08-20 | 0.507 | 561,335,382 | -1,632,446 | 11.67% | 284,717,245 |
| 2018-08-21 | 2018-08-17 | 0.493 | 562,967,828 | -3,307,479 | 11.70% | 277,613,432 |
| 2018-08-20 | 2018-08-16 | 0.493 | 566,275,307 | -3,853,993 | 11.77% | 279,244,433 |
| 2018-08-17 | 2018-08-15 | 0.486 | 570,129,300 | -1,596,959 | 11.85% | 277,128,576 |
| 2018-08-16 | 2018-08-14 | 0.514 | 571,726,259 | -56,781 | 11.88% | 294,015,251 |
| 2018-08-15 | 2018-08-13 | 0.521 | 571,783,040 | -347,782 | 11.88% | 298,072,457 |
| 2018-08-14 | 2018-08-10 | 0.514 | 572,130,822 | -674,271 | 11.89% | 294,223,301 |
| 2018-08-13 | 2018-08-09 | 0.528 | 572,805,093 | -844,614 | 11.90% | 302,640,463 |
| 2018-08-10 | 2018-08-08 | 0.514 | 573,649,707 | -4,819,266 | 11.92% | 295,004,401 |
| 2018-08-09 | 2018-08-07 | 0.500 | 578,468,973 | -12,115,593 | 12.02% | 289,332,539 |
| 2018-08-08 | 2018-08-06 | 0.557 | 590,584,566 | -3,115,844 | 12.27% | 328,676,038 |
| 2018-08-07 | 2018-08-03 | 0.585 | 593,700,410 | -11,320,662 | 12.34% | 347,139,713 |
| 2018-08-06 | 2018-08-02 | 0.592 | 605,021,072 | -3,541,699 | 12.57% | 358,021,119 |
| 2018-08-03 | 2018-08-01 | 0.599 | 608,562,771 | -1,227,884 | 12.65% | 364,404,025 |
| 2018-08-02 | 2018-07-31 | 0.620 | 609,790,655 | -546,515 | 12.67% | 378,026,544 |
| 2018-08-01 | 2018-07-30 | 0.613 | 610,337,170 | -1,284,664 | 12.68% | 374,065,738 |
| 2018-07-31 | 2018-07-27 | 0.620 | 611,621,834 | -9,496,581 | 12.71% | 379,161,744 |
| 2018-07-30 | 2018-07-26 | 0.634 | 621,118,415 | -5,919,393 | 12.87% | 393,800,056 |
| 2018-07-27 | 2018-07-25 | 0.641 | 627,037,808 | -454,246 | 12.99% | 401,970,312 |
| 2018-07-26 | 2018-07-24 | 0.634 | 627,492,054 | -12,846,645 | 13.00% | 397,841,056 |
| 2018-07-25 | 2018-07-23 | 0.606 | 640,338,699 | -390,368 | 13.26% | 387,942,231 |
| 2018-07-24 | 2018-07-20 | 0.606 | 640,729,067 | -1,192,395 | 13.27% | 388,178,732 |
| 2018-07-23 | 2018-07-19 | 0.592 | 641,921,462 | -3,023,575 | 13.30% | 379,856,919 |
| 2018-07-20 | 2018-07-18 | 0.585 | 644,945,037 | -383,271 | 13.36% | 377,102,713 |
| 2018-07-19 | 2018-07-17 | 0.585 | 645,328,308 | -1,561,470 | 13.37% | 377,326,813 |
| 2018-07-18 | 2018-07-16 | 0.592 | 646,889,778 | -943,980 | 13.40% | 382,796,919 |
| 2018-07-17 | 2018-07-13 | 0.613 | 647,833,758 | -99,366 | 13.42% | 397,046,788 |
| 2018-07-16 | 2018-07-12 | 0.599 | 647,933,124 | -796,541 | 13.42% | 387,978,775 |
| 2018-07-13 | 2018-07-11 | 0.592 | 648,729,665 | -3,619,773 | 13.44% | 383,885,672 |
| 2018-07-12 | 2018-07-10 | 0.634 | 652,349,438 | -227,123 | 13.51% | 413,601,077 |
| 2018-07-11 | 2018-07-09 | 0.641 | 652,576,561 | +63,878 | 13.52% | 418,342,245 |
| 2018-07-10 | 2018-07-06 | 0.634 | 652,512,683 | -2,228,644 | 13.52% | 413,704,577 |
| 2018-07-09 | 2018-07-05 | 0.648 | 654,741,327 | -6,795,496 | 13.56% | 424,342,412 |
| 2018-07-06 | 2018-07-04 | 0.648 | 661,536,823 | -709,759 | 13.70% | 428,746,620 |
| 2018-07-05 | 2018-07-03 | 0.655 | 662,246,582 | -2,122,181 | 13.72% | 433,871,909 |
| 2018-07-04 | 2018-06-29 | 0.676 | 664,368,763 | +212,928 | 13.76% | 449,302,978 |
| 2018-07-03 | 2018-06-28 | 0.683 | 664,155,835 | -397,465 | 13.76% | 453,837,717 |
| 2018-06-29 | 2018-06-27 | 0.690 | 664,553,300 | -7,949,305 | 13.77% | 458,790,856 |
| 2018-06-28 | 2018-06-26 | 0.733 | 672,502,605 | -3,250,698 | 13.79% | 492,704,092 |
| 2018-06-27 | 2018-06-25 | 0.733 | 675,753,303 | -8,900,383 | 13.85% | 495,085,692 |
| 2018-06-26 | 2018-06-22 | 0.733 | 684,653,686 | -3,363,989 | 14.03% | 501,606,492 |
| 2018-06-25 | 2018-06-21 | 0.733 | 688,017,675 | -3,895,900 | 14.10% | 504,071,094 |
| 2018-06-22 | 2018-06-20 | 0.719 | 691,913,575 | -5,853,579 | 14.18% | 497,176,831 |
| 2018-06-21 | 2018-06-19 | 0.733 | 697,767,154 | -312,295 | 14.30% | 511,213,978 |
| 2018-06-20 | 2018-06-15 | 0.761 | 698,079,449 | -738,149 | 14.31% | 531,113,655 |
| 2018-06-19 | 2018-06-14 | 0.747 | 698,817,598 | -7,098 | 14.33% | 521,829,416 |
| 2018-06-15 | 2018-06-13 | 0.747 | 698,824,696 | -35,488 | 14.33% | 521,834,717 |
| 2018-06-14 | 2018-06-12 | 0.747 | 698,860,184 | +667,174 | 14.33% | 521,861,217 |
| 2018-06-13 | 2018-06-11 | 0.747 | 698,193,010 | -248,416 | 14.31% | 521,363,017 |
| 2018-06-12 | 2018-06-08 | 0.747 | 698,441,426 | +1,199,494 | 14.32% | 521,548,517 |
| 2018-06-11 | 2018-06-07 | 0.733 | 697,241,932 | -745,248 | 14.29% | 510,829,178 |
| 2018-06-08 | 2018-06-06 | 0.733 | 697,987,180 | +227,123 | 14.31% | 511,375,179 |
| 2018-06-07 | 2018-06-05 | 0.733 | 697,760,057 | +3,094,551 | 14.30% | 511,208,779 |
| 2018-06-06 | 2018-06-04 | 0.719 | 694,665,506 | +35,488 | 14.24% | 499,154,241 |
| 2018-06-05 | 2018-06-01 | 0.719 | 694,630,018 | +582,003 | 14.24% | 499,128,741 |
| 2018-06-04 | 2018-05-31 | 0.733 | 694,048,015 | +1,305,957 | 14.23% | 508,489,178 |
| 2018-06-01 | 2018-05-30 | 0.704 | 692,742,058 | -205,830 | 14.20% | 488,011,903 |
| 2018-05-31 | 2018-05-29 | 0.719 | 692,947,888 | +844,613 | 14.20% | 497,920,040 |
| 2018-05-30 | 2018-05-28 | 0.704 | 692,103,275 | -305,196 | 14.19% | 487,561,903 |
| 2018-05-29 | 2018-05-25 | 0.706 | 692,408,471 | -709,759 | 14.19% | 488,624,430 |
| 2018-05-28 | 2018-05-24 | 0.706 | 693,118,230 | +4,067,044 | 14.21% | 489,125,298 |
| 2018-05-25 | 2018-05-23 | 0.684 | 689,051,186 | -4,959,202 | 14.29% | 471,520,227 |
| 2018-05-24 | 2018-05-21 | 0.713 | 694,010,388 | -10,970,569 | 14.40% | 494,701,903 |
| 2018-05-23 | 2018-05-18 | 0.770 | 704,980,957 | -84,173 | 14.62% | 542,723,655 |
| 2018-05-21 | 2018-05-17 | 0.784 | 705,065,130 | +701,443 | 14.62% | 552,840,093 |
| 2018-05-18 | 2018-05-16 | 0.798 | 704,363,687 | -989,034 | 14.61% | 562,331,731 |
| 2018-05-17 | 2018-05-15 | 0.770 | 705,352,721 | -196,404 | 14.63% | 543,009,854 |
| 2018-05-16 | 2018-05-14 | 0.770 | 705,549,125 | -224,462 | 14.63% | 543,161,054 |
| 2018-05-15 | 2018-05-11 | 0.770 | 705,773,587 | +3,149,479 | 14.64% | 543,333,855 |
| 2018-05-14 | 2018-05-10 | 0.798 | 702,624,108 | +533,097 | 14.55% | 560,942,931 |
| 2018-05-11 | 2018-05-09 | 0.770 | 702,091,011 | +703,034 | 14.54% | 540,498,854 |
| 2018-05-10 | 2018-05-08 | 0.784 | 701,387,977 | -5,092,476 | 14.53% | 549,956,845 |
| 2018-05-09 | 2018-05-07 | 0.770 | 706,480,453 | +512,053 | 14.63% | 543,878,029 |
| 2018-05-08 | 2018-05-04 | 0.741 | 705,968,400 | -806,659 | 14.62% | 523,354,799 |
| 2018-05-07 | 2018-05-03 | 0.727 | 706,775,059 | +210,433 | 14.64% | 513,876,783 |
| 2018-05-04 | 2018-05-02 | 0.756 | 706,564,626 | +329,678 | 14.64% | 533,869,814 |
| 2018-05-03 | 2018-04-30 | 0.770 | 706,234,948 | -2,644,440 | 14.63% | 543,689,029 |
| 2018-05-02 | 2018-04-27 | 0.741 | 708,879,388 | -3,306,166 | 14.68% | 525,512,799 |
| 2018-04-30 | 2018-04-26 | 0.741 | 712,185,554 | -49,101 | 14.75% | 527,963,755 |
| 2018-04-27 | 2018-04-25 | 0.756 | 712,234,655 | +4,077,753 | 14.75% | 538,154,004 |
| 2018-04-26 | 2018-04-24 | 0.756 | 708,156,902 | +308,635 | 14.67% | 535,072,914 |
| 2018-04-25 | 2018-04-23 | 0.756 | 707,848,267 | -1,402,886 | 14.66% | 534,839,714 |
| 2018-04-24 | 2018-04-20 | 0.713 | 709,251,153 | +3,696,605 | 14.69% | 505,565,768 |
| 2018-04-23 | 2018-04-19 | 0.713 | 705,554,548 | +2,013,141 | 14.61% | 502,930,768 |
| 2018-04-20 | 2018-04-18 | 0.699 | 703,541,407 | +1,248,569 | 14.57% | 491,465,853 |
| 2018-04-19 | 2018-04-17 | 0.713 | 702,292,838 | +112,231 | 14.55% | 500,605,768 |
| 2018-04-18 | 2018-04-16 | 0.713 | 702,180,607 | -7,015 | 14.54% | 500,525,768 |
| 2018-04-17 | 2018-04-13 | 0.741 | 702,187,622 | +1,494,074 | 14.55% | 520,551,999 |
| 2018-04-16 | 2018-04-12 | 0.677 | 700,693,548 | +3,458,114 | 14.51% | 474,492,479 |
| 2018-04-13 | 2018-04-11 | 0.684 | 697,235,434 | +2,156,937 | 14.44% | 477,120,737 |
| 2018-04-12 | 2018-04-10 | 0.656 | 695,078,497 | +5,969,280 | 14.40% | 455,826,207 |
| 2018-04-11 | 2018-04-09 | 0.620 | 689,109,217 | +14,029 | 14.27% | 427,351,193 |
| 2018-04-10 | 2018-04-06 | 0.606 | 689,095,188 | +1,122,309 | 14.27% | 417,518,528 |
| 2018-04-09 | 2018-04-04 | 0.592 | 687,972,879 | -203,419 | 14.25% | 407,030,562 |
| 2018-04-06 | 2018-04-03 | 0.606 | 688,176,298 | +23,224,779 | 14.25% | 416,961,778 |
| 2018-04-04 | 2018-03-29 | 0.606 | 664,951,519 | +273,562 | 13.77% | 402,890,028 |
| 2018-04-03 | 2018-03-28 | 0.592 | 664,677,957 | +84,174 | 13.77% | 393,248,413 |
| 2018-03-29 | 2018-03-27 | 0.620 | 664,593,783 | +631,298 | 13.77% | 412,147,943 |
| 2018-03-28 | 2018-03-26 | 0.649 | 663,962,485 | +413,852 | 13.75% | 430,687,774 |
| 2018-03-27 | 2018-03-23 | 0.634 | 663,548,633 | -119,246 | 13.74% | 420,959,558 |
| 2018-03-26 | 2018-03-22 | 0.613 | 663,667,879 | +441,909 | 13.75% | 406,843,011 |
| 2018-03-23 | 2018-03-21 | 0.642 | 663,225,970 | +1,704,507 | 13.74% | 425,482,441 |
| 2018-03-22 | 2018-03-20 | 0.677 | 661,521,463 | +2,441,022 | 13.70% | 447,966,105 |
| 2018-03-21 | 2018-03-19 | 0.677 | 659,080,441 | -1,830,767 | 13.65% | 446,313,104 |
| 2018-03-20 | 2018-03-16 | 0.634 | 660,911,208 | -70,144 | 13.69% | 419,286,359 |
| 2018-03-19 | 2018-03-15 | 0.642 | 660,981,352 | +1,757,115 | 13.69% | 424,042,441 |
| 2018-03-16 | 2018-03-14 | 0.542 | 659,224,237 | -371,765 | 13.66% | 357,128,384 |
| 2018-03-15 | 2018-03-13 | 0.542 | 659,596,002 | -1,339,756 | 13.66% | 357,329,784 |
| 2018-03-14 | 2018-03-12 | 0.535 | 660,935,758 | -708,458 | 13.69% | 353,344,326 |
| 2018-03-13 | 2018-03-09 | 0.535 | 661,644,216 | +56,116 | 13.71% | 353,723,076 |
| 2018-03-09 | 2018-03-07 | 0.535 | 661,588,100 | -63,130 | 13.70% | 353,693,076 |
| 2018-03-08 | 2018-03-06 | 0.535 | 661,651,230 | -585,764 | 13.71% | 353,726,826 |
| 2018-03-07 | 2018-03-05 | 0.520 | 662,236,994 | +238,491 | 13.72% | 344,598,916 |
| 2018-03-06 | 2018-03-02 | 0.520 | 661,998,503 | +49,101 | 13.71% | 344,474,816 |
| 2018-03-05 | 2018-03-01 | 0.535 | 661,949,402 | +70,144 | 13.71% | 353,886,232 |
| 2018-03-02 | 2018-02-28 | 0.520 | 661,879,258 | +989,035 | 13.71% | 344,412,766 |
| 2018-02-28 | 2018-02-26 | 0.527 | 660,890,223 | +140,288 | 13.69% | 348,609,049 |
| 2018-02-26 | 2018-02-22 | 0.535 | 660,749,935 | -420,865 | 13.69% | 353,244,983 |
| 2018-02-23 | 2018-02-21 | 0.535 | 661,170,800 | +56,115 | 13.70% | 353,469,982 |
| 2018-02-22 | 2018-02-20 | 0.535 | 661,114,685 | +84,173 | 13.69% | 353,439,982 |
| 2018-02-21 | 2018-02-15 | 0.513 | 661,030,512 | +168,346 | 13.69% | 339,259,183 |
| 2018-02-20 | 2018-02-13 | 0.499 | 660,862,166 | +119,246 | 13.69% | 329,751,317 |
| 2018-02-14 | 2018-02-12 | 0.499 | 660,742,920 | -357,736 | 13.69% | 329,691,817 |
| 2018-02-13 | 2018-02-09 | 0.499 | 661,100,656 | +245,505 | 13.69% | 329,870,317 |
| 2018-02-12 | 2018-02-08 | 0.520 | 660,855,151 | +946,948 | 13.69% | 343,879,866 |
| 2018-02-09 | 2018-02-07 | 0.527 | 659,908,203 | +918,890 | 13.67% | 348,091,049 |
| 2018-02-08 | 2018-02-06 | 0.520 | 658,989,313 | +466,519 | 13.65% | 342,908,966 |
| 2018-02-07 | 2018-02-05 | 0.549 | 658,522,794 | +448,923 | 13.64% | 361,442,441 |
| 2018-02-05 | 2018-02-01 | 0.549 | 658,073,871 | -252,519 | 13.63% | 361,196,042 |
| 2018-02-02 | 2018-01-31 | 0.563 | 658,326,390 | -462,953 | 13.64% | 370,719,957 |
| 2018-02-01 | 2018-01-30 | 0.549 | 658,789,343 | -813,673 | 13.65% | 361,588,742 |
| 2018-01-31 | 2018-01-29 | 0.556 | 659,603,016 | -519,068 | 13.66% | 366,737,099 |
| 2018-01-30 | 2018-01-26 | 0.570 | 660,122,084 | -350,722 | 13.67% | 376,436,614 |
| 2018-01-29 | 2018-01-25 | 0.570 | 660,472,806 | -953,962 | 13.68% | 376,636,615 |
| 2018-01-26 | 2018-01-24 | 0.556 | 661,426,768 | -7,133,676 | 13.70% | 367,751,099 |
| 2018-01-25 | 2018-01-23 | 0.535 | 668,560,444 | -1,010,078 | 13.85% | 357,420,576 |
| 2018-01-24 | 2018-01-22 | 0.535 | 669,570,522 | -603,241 | 13.87% | 357,960,576 |
| 2018-01-23 | 2018-01-19 | 0.535 | 670,173,763 | +1,094,251 | 13.88% | 358,283,076 |
| 2018-01-22 | 2018-01-18 | 0.535 | 669,079,512 | -245,505 | 13.86% | 357,698,076 |
| 2018-01-19 | 2018-01-17 | 0.549 | 669,325,017 | -434,894 | 13.86% | 367,371,442 |
| 2018-01-18 | 2018-01-16 | 0.542 | 669,759,911 | -462,953 | 13.87% | 362,835,984 |
| 2018-01-17 | 2018-01-15 | 0.542 | 670,222,864 | -547,125 | 13.88% | 363,086,784 |
| 2018-01-16 | 2018-01-12 | 0.535 | 670,769,989 | -596,227 | 13.89% | 358,601,826 |
| 2018-01-15 | 2018-01-11 | 0.542 | 671,366,216 | -462,952 | 13.91% | 363,706,184 |
| 2018-01-12 | 2018-01-10 | 0.535 | 671,829,168 | +70,144 | 13.92% | 359,168,076 |
| 2018-01-11 | 2018-01-09 | 0.513 | 671,759,024 | -119,245 | 13.91% | 344,765,353 |
| 2018-01-10 | 2018-01-08 | 0.513 | 671,878,269 | -364,751 | 13.92% | 344,826,553 |
| 2018-01-09 | 2018-01-05 | 0.513 | 672,243,020 | -1,550,189 | 13.92% | 345,013,753 |
| 2018-01-08 | 2018-01-04 | 0.506 | 673,793,209 | -2,272,675 | 13.96% | 341,006,445 |
| 2018-01-05 | 2018-01-03 | 0.513 | 676,065,884 | -126,260 | 14.00% | 346,975,753 |
| 2018-01-04 | 2018-01-02 | 0.513 | 676,192,144 | -329,678 | 14.01% | 347,040,553 |
| 2018-01-03 | 2017-12-29 | 0.506 | 676,521,822 | -14,029 | 14.01% | 342,387,395 |
| 2018-01-02 | 2017-12-28 | 0.506 | 676,535,851 | -694,428 | 14.01% | 342,394,495 |
| 2017-12-29 | 2017-12-27 | 0.513 | 677,230,279 | -918,891 | 14.03% | 347,573,353 |
| 2017-12-28 | 2017-12-22 | 0.506 | 678,149,170 | -1,241,554 | 14.05% | 343,210,995 |
| 2017-12-27 | 2017-12-21 | 0.499 | 679,390,724 | -792,630 | 14.07% | 338,996,538 |
| 2017-12-22 | 2017-12-20 | 0.485 | 680,183,354 | -869,790 | 14.09% | 329,695,122 |
| 2017-12-21 | 2017-12-19 | 0.485 | 681,053,144 | -49,101 | 14.11% | 330,116,722 |
| 2017-12-20 | 2017-12-18 | 0.485 | 681,102,245 | -21,043 | 14.11% | 330,140,522 |
| 2017-12-19 | 2017-12-15 | 0.470 | 681,123,288 | -350,722 | 14.11% | 320,440,407 |
| 2017-12-18 | 2017-12-14 | 0.478 | 681,474,010 | -476,981 | 14.12% | 325,463,065 |
| 2017-12-15 | 2017-12-13 | 0.492 | 681,950,991 | -1,795,694 | 14.13% | 335,412,980 |
| 2017-12-14 | 2017-12-12 | 0.499 | 683,746,685 | -21,043 | 14.16% | 341,170,038 |
| 2017-12-13 | 2017-12-11 | 0.499 | 683,767,728 | -56,116 | 14.16% | 341,180,537 |
| 2017-12-12 | 2017-12-08 | 0.499 | 683,823,844 | -392,808 | 14.16% | 341,208,538 |
| 2017-12-11 | 2017-12-07 | 0.499 | 684,216,652 | -14,029 | 14.17% | 341,404,538 |
| 2017-12-08 | 2017-12-06 | 0.499 | 684,230,681 | +175,361 | 14.17% | 341,411,538 |
| 2017-12-06 | 2017-12-04 | 0.513 | 684,055,320 | -1,402,886 | 14.17% | 351,076,153 |
| 2017-12-05 | 2017-12-01 | 0.520 | 685,458,206 | -1,255,583 | 14.20% | 356,682,211 |
| 2017-12-04 | 2017-11-30 | 0.527 | 686,713,789 | -8,031,522 | 14.22% | 362,230,568 |
| 2017-11-30 | 2017-11-28 | 0.535 | 694,745,311 | -392,809 | 14.39% | 371,419,326 |
| 2017-11-29 | 2017-11-27 | 0.535 | 695,138,120 | +5,646,617 | 14.40% | 371,629,326 |
| 2017-11-28 | 2017-11-24 | 0.535 | 689,491,503 | -14,029 | 14.28% | 368,610,576 |
| 2017-11-27 | 2017-11-23 | 0.542 | 689,505,532 | -70,144 | 14.28% | 373,532,984 |
| 2017-11-24 | 2017-11-22 | 0.527 | 689,575,676 | -21,044 | 14.28% | 363,740,168 |
| 2017-11-22 | 2017-11-20 | 0.535 | 689,596,720 | -21,043 | 14.28% | 368,666,826 |
| 2017-11-21 | 2017-11-17 | 0.535 | 689,617,763 | +673,385 | 14.28% | 368,678,076 |
| 2017-11-17 | 2017-11-15 | 0.527 | 688,944,378 | +28,058 | 14.27% | 363,407,168 |
| 2017-11-16 | 2017-11-14 | 0.542 | 688,916,320 | +1,753,608 | 14.27% | 373,213,784 |
| 2017-11-15 | 2017-11-13 | 0.563 | 687,162,712 | -21,044 | 14.23% | 386,958,406 |
| 2017-11-14 | 2017-11-10 | 0.563 | 687,183,756 | +266,549 | 14.23% | 386,970,257 |
| 2017-11-13 | 2017-11-09 | 0.556 | 686,917,207 | -70,145 | 14.23% | 381,923,699 |
| 2017-11-10 | 2017-11-08 | 0.556 | 686,987,352 | -98,202 | 14.23% | 381,962,699 |
| 2017-11-09 | 2017-11-07 | 0.556 | 687,085,554 | +280,577 | 14.23% | 382,017,299 |
| 2017-11-06 | 2017-11-02 | 0.563 | 686,804,977 | +21,114 | 14.23% | 386,756,957 |
| 2017-11-03 | 2017-11-01 | 0.542 | 686,783,863 | +869,789 | 14.23% | 372,058,546 |
| 2017-11-02 | 2017-10-31 | 0.549 | 685,914,074 | -140,288 | 14.21% | 376,476,653 |
| 2017-11-01 | 2017-10-30 | 0.549 | 686,054,362 | +70,144 | 14.21% | 376,553,653 |
| 2017-10-31 | 2017-10-27 | 0.563 | 685,984,218 | -147,303 | 14.21% | 386,294,767 |
| 2017-10-30 | 2017-10-26 | 0.570 | 686,131,521 | +280,577 | 14.21% | 391,268,574 |
| 2017-10-26 | 2017-10-24 | 0.570 | 685,850,944 | +645,328 | 14.21% | 391,108,574 |
| 2017-10-25 | 2017-10-23 | 0.570 | 685,205,616 | -14,029 | 14.19% | 390,740,574 |
| 2017-10-24 | 2017-10-20 | 0.570 | 685,219,645 | -35,072 | 14.19% | 390,748,574 |
| 2017-10-23 | 2017-10-19 | 0.577 | 685,254,717 | +631,298 | 14.19% | 395,653,181 |
| 2017-10-20 | 2017-10-18 | 0.577 | 684,623,419 | +1,192,454 | 14.18% | 395,288,682 |
| 2017-10-18 | 2017-10-16 | 0.585 | 683,430,965 | -84,174 | 14.16% | 399,471,788 |
| 2017-10-17 | 2017-10-13 | 0.585 | 683,515,139 | +3,850,923 | 14.16% | 399,520,989 |
| 2017-10-13 | 2017-10-11 | 0.585 | 679,664,216 | +413,851 | 14.08% | 397,270,088 |
| 2017-10-12 | 2017-10-10 | 0.570 | 679,250,365 | -1,003,064 | 14.07% | 387,344,574 |
| 2017-10-11 | 2017-10-09 | 0.577 | 680,253,429 | +967,992 | 14.09% | 392,765,532 |
| 2017-10-10 | 2017-10-06 | 0.599 | 679,285,437 | +967,991 | 14.07% | 406,732,803 |
| 2017-10-09 | 2017-10-04 | 0.613 | 678,317,446 | +666,371 | 14.05% | 415,823,518 |
| 2017-10-06 | 2017-10-03 | 0.606 | 677,651,075 | +659,356 | 14.04% | 410,584,610 |
| 2017-10-04 | 2017-09-29 | 0.577 | 676,991,719 | +1,213,497 | 14.02% | 390,882,282 |
| 2017-10-03 | 2017-09-28 | 0.556 | 675,778,222 | +708,457 | 14.00% | 375,730,460 |
| 2017-09-29 | 2017-09-27 | 0.556 | 675,069,765 | +1,160,560 | 13.98% | 375,336,560 |
| 2017-09-28 | 2017-09-26 | 0.556 | 673,909,205 | +1,992,098 | 13.96% | 374,691,293 |
| 2017-09-27 | 2017-09-25 | 0.556 | 671,917,107 | -126,259 | 13.92% | 373,583,693 |
| 2017-09-26 | 2017-09-22 | 0.570 | 672,043,366 | +168,346 | 13.92% | 383,234,761 |
| 2017-09-25 | 2017-09-21 | 0.570 | 671,875,020 | +652,342 | 13.92% | 383,138,762 |
| 2017-09-22 | 2017-09-20 | 0.563 | 671,222,678 | +932,919 | 13.90% | 377,982,177 |
| 2017-09-21 | 2017-09-19 | 0.570 | 670,289,759 | +1,325,727 | 13.88% | 382,234,762 |
| 2017-09-20 | 2017-09-18 | 0.563 | 668,964,032 | +673,386 | 13.86% | 376,710,277 |
| 2017-09-19 | 2017-09-15 | 0.570 | 668,290,646 | +2,812,786 | 13.84% | 381,094,761 |
| 2017-09-18 | 2017-09-14 | 0.577 | 665,477,860 | +1,010,078 | 13.78% | 384,234,396 |
| 2017-09-15 | 2017-09-13 | 0.542 | 664,467,782 | +420,866 | 13.76% | 359,969,024 |
| 2017-09-14 | 2017-09-12 | 0.549 | 664,046,916 | +1,332,742 | 13.76% | 364,474,458 |
| 2017-09-13 | 2017-09-11 | 0.558 | 662,714,174 | +1,136,337 | 13.73% | 370,080,062 |
| 2017-09-12 | 2017-09-08 | 0.558 | 661,577,837 | +4,385,330 | 13.70% | 369,445,496 |
| 2017-09-11 | 2017-09-07 | 0.558 | 657,192,507 | +1,690,093 | 13.67% | 366,996,593 |
| 2017-09-08 | 2017-09-06 | 0.544 | 655,502,414 | +1,913,576 | 13.64% | 356,666,823 |
| 2017-09-07 | 2017-09-05 | 0.537 | 653,588,838 | +237,451 | 13.60% | 350,946,339 |
| 2017-09-06 | 2017-09-04 | 0.537 | 653,351,387 | -432,999 | 13.59% | 350,818,839 |
| 2017-09-05 | 2017-09-01 | 0.544 | 653,784,386 | -3,841,120 | 13.60% | 355,732,023 |
| 2017-09-01 | 2017-08-30 | 0.523 | 657,625,506 | -27,935 | 13.68% | 343,697,470 |
| 2017-08-31 | 2017-08-29 | 0.523 | 657,653,441 | -209,516 | 13.68% | 343,712,070 |
| 2017-08-30 | 2017-08-28 | 0.537 | 657,862,957 | -244,435 | 13.69% | 353,241,339 |
| 2017-08-29 | 2017-08-25 | 0.537 | 658,107,392 | -342,209 | 13.69% | 353,372,589 |
| 2017-08-28 | 2017-08-24 | 0.508 | 658,449,601 | -48,887 | 13.70% | 334,700,001 |
| 2017-08-25 | 2017-08-22 | 0.508 | 658,498,488 | -467,918 | 13.70% | 334,724,851 |
| 2017-08-24 | 2017-08-21 | 0.508 | 658,966,406 | +27,935 | 13.71% | 334,962,701 |
| 2017-08-22 | 2017-08-18 | 0.501 | 658,938,471 | -20,951 | 13.71% | 330,230,917 |
| 2017-08-18 | 2017-08-16 | 0.508 | 658,959,422 | +62,854 | 13.71% | 334,959,151 |
| 2017-08-15 | 2017-08-11 | 0.487 | 658,896,568 | -984,723 | 13.71% | 320,775,348 |
| 2017-08-14 | 2017-08-10 | 0.501 | 659,881,291 | -768,224 | 13.73% | 330,703,416 |
| 2017-08-11 | 2017-08-09 | 0.523 | 660,649,515 | +16,188,575 | 13.74% | 345,277,920 |
| 2017-08-10 | 2017-08-08 | 0.530 | 644,460,940 | +27,935 | 13.41% | 341,431,154 |
| 2017-08-09 | 2017-08-07 | 0.544 | 644,433,005 | -188,564 | 13.41% | 350,643,823 |
| 2017-08-08 | 2017-08-04 | 0.544 | 644,621,569 | -13,968 | 13.41% | 350,746,423 |
| 2017-08-07 | 2017-08-03 | 0.537 | 644,635,537 | -104,758 | 13.41% | 346,138,839 |
| 2017-08-04 | 2017-08-02 | 0.537 | 644,740,295 | -1,417,722 | 13.41% | 346,195,089 |
| 2017-08-03 | 2017-08-01 | 0.515 | 646,158,017 | -1,019,643 | 13.44% | 333,078,085 |
| 2017-08-02 | 2017-07-31 | 0.494 | 647,177,660 | -321,257 | 13.46% | 319,703,532 |
| 2017-08-01 | 2017-07-28 | 0.487 | 647,498,917 | +460,934 | 13.47% | 315,226,547 |
| 2017-07-31 | 2017-07-27 | 0.480 | 647,037,983 | -104,758 | 13.46% | 310,369,763 |
| 2017-07-28 | 2017-07-26 | 0.487 | 647,142,741 | +2,584,027 | 13.46% | 315,053,148 |
| 2017-07-27 | 2017-07-25 | 0.494 | 644,558,714 | +272,370 | 13.41% | 318,409,782 |
| 2017-07-25 | 2017-07-21 | 0.473 | 644,286,344 | -69,839 | 13.40% | 304,437,178 |
| 2017-07-24 | 2017-07-20 | 0.465 | 644,356,183 | -76,822 | 13.41% | 299,856,994 |
| 2017-07-20 | 2017-07-18 | 0.451 | 644,433,005 | -356,177 | 13.41% | 290,665,275 |
| 2017-07-19 | 2017-07-17 | 0.437 | 644,789,182 | -6,983 | 13.41% | 281,593,356 |
| 2017-07-18 | 2017-07-14 | 0.437 | 644,796,165 | +48,886 | 13.41% | 281,596,406 |
| 2017-07-17 | 2017-07-13 | 0.458 | 644,747,279 | +649,499 | 13.41% | 295,423,010 |
| 2017-07-14 | 2017-07-12 | 0.465 | 644,097,780 | +335,225 | 13.40% | 299,736,744 |
| 2017-07-13 | 2017-07-11 | 0.465 | 643,762,555 | -13,968 | 13.39% | 299,580,744 |
| 2017-07-12 | 2017-07-10 | 0.473 | 643,776,523 | -6,984 | 13.39% | 304,196,278 |
| 2017-07-11 | 2017-07-07 | 0.473 | 643,783,507 | -34,919 | 13.39% | 304,199,579 |
| 2017-07-10 | 2017-07-06 | 0.473 | 643,818,426 | +181,580 | 13.39% | 304,216,078 |
| 2017-07-07 | 2017-07-05 | 0.473 | 643,636,846 | +7,402,886 | 13.39% | 304,130,278 |
| 2017-07-05 | 2017-07-03 | 0.487 | 636,233,960 | +1,250,110 | 13.24% | 309,742,347 |
| 2017-07-04 | 2017-06-30 | 0.480 | 634,983,850 | -2,025,318 | 13.21% | 304,587,663 |
| 2017-07-03 | 2017-06-29 | 0.480 | 637,009,168 | +782,192 | 13.25% | 305,559,163 |
| 2017-06-30 | 2017-06-28 | 0.473 | 636,226,976 | +1,759,931 | 13.24% | 300,628,978 |
| 2017-06-29 | 2017-06-27 | 0.480 | 634,467,045 | +300,306 | 13.20% | 304,339,763 |
| 2017-06-28 | 2017-06-26 | 0.480 | 634,166,739 | +1,040,594 | 13.19% | 304,195,713 |
| 2017-06-26 | 2017-06-22 | 0.480 | 633,126,145 | +48,887 | 13.17% | 303,696,563 |
| 2017-06-23 | 2017-06-21 | 0.480 | 633,077,258 | +3,121,783 | 13.17% | 303,673,113 |
| 2017-06-22 | 2017-06-20 | 0.480 | 629,955,475 | +1,725,012 | 13.11% | 302,175,663 |
| 2017-06-21 | 2017-06-19 | 0.487 | 628,230,463 | -41,903 | 13.07% | 305,845,947 |
| 2017-06-20 | 2017-06-16 | 0.473 | 628,272,366 | +209,516 | 13.07% | 296,870,278 |
| 2017-06-19 | 2017-06-15 | 0.473 | 628,062,850 | +391,096 | 13.07% | 296,771,278 |
| 2017-06-16 | 2017-06-14 | 0.494 | 627,671,754 | +146,661 | 13.06% | 310,067,682 |
| 2017-06-15 | 2017-06-13 | 0.494 | 627,525,093 | +8,778,705 | 13.06% | 309,995,232 |
| 2017-06-14 | 2017-06-12 | 0.494 | 618,746,388 | -118,726 | 12.87% | 305,658,582 |
| 2017-06-12 | 2017-06-08 | 0.501 | 618,865,114 | -104,758 | 12.88% | 310,147,916 |
| 2017-06-09 | 2017-06-07 | 0.508 | 618,969,872 | -132,693 | 12.88% | 314,631,851 |
| 2017-06-08 | 2017-06-06 | 0.508 | 619,102,565 | -398,080 | 12.88% | 314,699,301 |
| 2017-06-07 | 2017-06-05 | 0.501 | 619,500,645 | +1,368,836 | 12.89% | 310,466,417 |
| 2017-06-06 | 2017-06-02 | 0.494 | 618,131,809 | +69,838 | 12.86% | 305,354,982 |
| 2017-06-05 | 2017-06-01 | 0.501 | 618,061,971 | +125,710 | 12.86% | 309,745,417 |
| 2017-06-02 | 2017-05-31 | 0.487 | 617,936,261 | -614,580 | 12.86% | 300,834,347 |
| 2017-06-01 | 2017-05-29 | 0.487 | 618,550,841 | -230,467 | 12.87% | 301,133,548 |
| 2017-05-31 | 2017-05-26 | 0.480 | 618,781,308 | -48,887 | 12.87% | 296,815,663 |
| 2017-05-29 | 2017-05-25 | 0.480 | 618,830,195 | -20,951 | 12.87% | 296,839,113 |
| 2017-05-26 | 2017-05-24 | 0.473 | 618,851,146 | +195,548 | 12.88% | 292,418,578 |
| 2017-05-25 | 2017-05-23 | 0.465 | 618,655,598 | -286,338 | 12.87% | 287,896,994 |
| 2017-05-24 | 2017-05-22 | 0.465 | 618,941,936 | +55,870 | 12.88% | 288,030,244 |
| 2017-05-23 | 2017-05-19 | 0.473 | 618,886,066 | +335,225 | 12.88% | 292,435,079 |
| 2017-05-22 | 2017-05-18 | 0.465 | 618,550,841 | +230,468 | 12.87% | 287,848,244 |
| 2017-05-17 | 2017-05-15 | 0.473 | 618,320,373 | +6,983 | 12.86% | 292,167,778 |
| 2017-05-15 | 2017-05-11 | 0.473 | 618,313,390 | +6,984 | 12.86% | 292,164,479 |
| 2017-05-12 | 2017-05-10 | 0.465 | 618,306,406 | +104,758 | 12.86% | 287,734,494 |
| 2017-05-11 | 2017-05-09 | 0.473 | 618,201,648 | +656,482 | 12.86% | 292,111,678 |
| 2017-05-10 | 2017-05-08 | 0.465 | 617,545,166 | -167,612 | 12.85% | 287,380,244 |
| 2017-05-09 | 2017-05-05 | 0.458 | 617,712,778 | -111,742 | 12.85% | 283,035,809 |
| 2017-05-08 | 2017-05-04 | 0.480 | 617,824,520 | -572,676 | 12.85% | 296,356,713 |
| 2017-05-05 | 2017-05-02 | 0.494 | 618,397,196 | -97,774 | 12.87% | 305,486,082 |
| 2017-05-04 | 2017-04-28 | 0.494 | 618,494,970 | -467,918 | 12.87% | 305,534,382 |
| 2017-05-02 | 2017-04-27 | 0.494 | 618,962,888 | +537,757 | 12.88% | 305,765,532 |
| 2017-04-28 | 2017-04-26 | 0.494 | 618,425,131 | +300,306 | 12.87% | 305,499,882 |
| 2017-04-27 | 2017-04-25 | 0.501 | 618,124,825 | +349,192 | 12.86% | 309,776,916 |
| 2017-04-26 | 2017-04-24 | 0.501 | 617,775,633 | +3,722,395 | 12.85% | 309,601,917 |
| 2017-04-25 | 2017-04-21 | 0.515 | 614,053,238 | -1,173,288 | 12.78% | 316,528,885 |
| 2017-04-24 | 2017-04-20 | 0.515 | 615,226,526 | +2,786,558 | 12.80% | 317,133,686 |
| 2017-04-21 | 2017-04-19 | 0.480 | 612,439,968 | +1,711,044 | 12.74% | 293,773,863 |
| 2017-04-20 | 2017-04-18 | 0.487 | 610,728,924 | +1,752,948 | 12.71% | 297,325,548 |
| 2017-04-19 | 2017-04-13 | 0.494 | 608,975,976 | +670,450 | 12.67% | 300,832,032 |
| 2017-04-18 | 2017-04-12 | 0.494 | 608,305,526 | +1,054,562 | 12.66% | 300,500,832 |
| 2017-04-13 | 2017-04-11 | 0.487 | 607,250,964 | -48,887 | 12.63% | 295,632,347 |
| 2017-04-12 | 2017-04-10 | 0.494 | 607,299,851 | -1,236,142 | 12.63% | 300,004,032 |
| 2017-04-11 | 2017-04-07 | 0.487 | 608,535,993 | -509,822 | 12.66% | 296,257,947 |
| 2017-04-10 | 2017-04-06 | 0.494 | 609,045,815 | +2,116,108 | 12.67% | 300,866,532 |
| 2017-04-07 | 2017-04-05 | 0.501 | 606,929,707 | -363,160 | 12.63% | 304,166,417 |
| 2017-04-06 | 2017-04-03 | 0.508 | 607,292,867 | -1,005,675 | 12.63% | 308,696,251 |
| 2017-04-05 | 2017-03-31 | 0.494 | 608,298,542 | +523,789 | 12.66% | 300,497,382 |
| 2017-04-03 | 2017-03-30 | 0.473 | 607,774,753 | +1,543,432 | 12.64% | 287,184,778 |
| 2017-03-31 | 2017-03-29 | 0.465 | 606,231,321 | +1,326,932 | 12.61% | 282,115,244 |
| 2017-03-30 | 2017-03-28 | 0.473 | 604,904,389 | +845,046 | 12.58% | 285,828,478 |
| 2017-03-29 | 2017-03-27 | 0.458 | 604,059,343 | +2,360,543 | 12.57% | 276,779,809 |
| 2017-03-28 | 2017-03-24 | 0.437 | 601,698,800 | +629,944 | 12.52% | 262,774,856 |
| 2017-03-27 | 2017-03-23 | 0.437 | 601,068,856 | +1,271,061 | 12.51% | 262,499,746 |
| 2017-03-24 | 2017-03-22 | 0.444 | 599,797,795 | +1,759,932 | 12.48% | 266,238,820 |
| 2017-03-23 | 2017-03-21 | 0.437 | 598,037,863 | +544,740 | 12.44% | 261,176,046 |
| 2017-03-22 | 2017-03-20 | 0.444 | 597,493,123 | +1,236,143 | 12.43% | 265,215,820 |
| 2017-03-21 | 2017-03-17 | 0.437 | 596,256,980 | +17,215,201 | 12.40% | 260,398,296 |
| 2017-03-20 | 2017-03-16 | 0.422 | 579,041,779 | +530,773 | 12.05% | 244,588,897 |
| 2017-03-17 | 2017-03-15 | 0.430 | 578,511,006 | +1,201,223 | 12.04% | 248,506,471 |
| 2017-03-16 | 2017-03-14 | 0.430 | 577,309,783 | +9,222,179 | 12.01% | 247,990,471 |
| 2017-03-15 | 2017-03-13 | 0.430 | 568,087,604 | -160,629 | 11.82% | 244,028,971 |
| 2017-03-14 | 2017-03-10 | 0.422 | 568,248,233 | +4,923,617 | 11.82% | 240,029,672 |
| 2017-03-13 | 2017-03-09 | 0.422 | 563,324,616 | -2,611,961 | 11.72% | 237,949,922 |
| 2017-03-10 | 2017-03-08 | 0.430 | 565,936,577 | +237,451 | 11.77% | 243,104,971 |
| 2017-03-09 | 2017-03-07 | 0.430 | 565,699,126 | +125,709 | 11.77% | 243,002,971 |
| 2017-03-08 | 2017-03-06 | 0.422 | 565,573,417 | +244,435 | 11.77% | 238,899,822 |
| 2017-03-07 | 2017-03-03 | 0.422 | 565,328,982 | +565,692 | 11.76% | 238,796,572 |
| 2017-03-06 | 2017-03-02 | 0.422 | 564,763,290 | -55,870 | 11.75% | 238,557,622 |
| 2017-03-02 | 2017-02-28 | 0.430 | 564,819,160 | +831,078 | 11.75% | 242,624,971 |
| 2017-03-01 | 2017-02-27 | 0.422 | 563,988,082 | +831,079 | 11.73% | 238,230,172 |
| 2017-02-24 | 2017-02-22 | 0.422 | 563,157,003 | +14,086,434 | 11.72% | 237,879,122 |
| 2017-02-22 | 2017-02-20 | 0.422 | 549,070,569 | +146,661 | 11.42% | 231,928,972 |
| 2017-02-21 | 2017-02-17 | 0.422 | 548,923,908 | -27,935 | 11.42% | 231,867,022 |
| 2017-02-20 | 2017-02-16 | 0.430 | 548,951,843 | +2,248,871 | 11.42% | 235,808,971 |
| 2017-02-15 | 2017-02-13 | 0.437 | 546,702,972 | +2,409,430 | 11.37% | 238,756,990 |
| 2017-02-14 | 2017-02-10 | 0.430 | 544,293,542 | +2,549,106 | 11.32% | 233,807,941 |
| 2017-02-13 | 2017-02-09 | 0.437 | 541,744,436 | +2,346,576 | 11.27% | 236,591,491 |
| 2017-02-10 | 2017-02-08 | 0.444 | 539,397,860 | +3,526,846 | 11.22% | 239,428,439 |
| 2017-02-09 | 2017-02-07 | 0.422 | 535,871,014 | +488,870 | 11.15% | 226,353,442 |
| 2017-02-08 | 2017-02-06 | 0.422 | 535,382,144 | +3,848,104 | 11.14% | 226,146,942 |
| 2017-02-06 | 2017-02-02 | 0.401 | 531,534,040 | +69,838 | 11.06% | 213,105,145 |
| 2017-02-03 | 2017-02-01 | 0.408 | 531,464,202 | +2,060,237 | 11.06% | 216,882,094 |
| 2017-02-02 | 2017-01-27 | 0.408 | 529,403,965 | +1,661,761 | 11.01% | 216,041,345 |
| 2017-02-01 | 2017-01-25 | 0.408 | 527,742,204 | +1,997,779 | 10.98% | 215,363,206 |
| 2017-01-26 | 2017-01-24 | 0.401 | 525,744,425 | -3,303,363 | 10.94% | 210,783,945 |
| 2017-01-25 | 2017-01-23 | 0.401 | 529,047,788 | +2,011,350 | 11.01% | 212,108,345 |
| 2017-01-20 | 2017-01-18 | 0.422 | 527,036,438 | -156,956 | 10.96% | 222,621,692 |
| 2017-01-19 | 2017-01-17 | 0.408 | 527,193,394 | -761,240 | 10.97% | 215,139,246 |
| 2017-01-18 | 2017-01-16 | 0.387 | 527,954,634 | +125,709 | 10.98% | 204,110,427 |
| 2017-01-17 | 2017-01-13 | 0.401 | 527,828,925 | -831,078 | 10.98% | 211,619,673 |
| 2017-01-16 | 2017-01-12 | 0.394 | 528,660,003 | -356,177 | 11.00% | 208,168,000 |
| 2017-01-13 | 2017-01-11 | 0.401 | 529,016,180 | -342,209 | 11.01% | 212,095,673 |
| 2017-01-12 | 2017-01-10 | 0.415 | 529,358,389 | +1,857,733 | 11.01% | 219,812,618 |
| 2017-01-11 | 2017-01-09 | 0.408 | 527,500,656 | +439,983 | 10.97% | 215,264,634 |
| 2017-01-10 | 2017-01-06 | 0.408 | 527,060,673 | -69,838 | 10.97% | 215,085,084 |
| 2017-01-09 | 2017-01-05 | 0.394 | 527,130,511 | +13,967 | 10.97% | 207,565,739 |
| 2017-01-06 | 2017-01-04 | 0.394 | 527,116,544 | +405,064 | 10.97% | 207,560,239 |
| 2017-01-05 | 2017-01-03 | 0.394 | 526,711,480 | -6,984 | 10.96% | 207,400,739 |
| 2017-01-04 | 2016-12-30 | 0.401 | 526,718,464 | +649,498 | 10.96% | 211,174,462 |
| 2017-01-03 | 2016-12-29 | 0.394 | 526,068,966 | +104,758 | 10.94% | 207,147,739 |
| 2016-12-30 | 2016-12-28 | 0.415 | 525,964,208 | +824,095 | 10.94% | 218,403,207 |
| 2016-12-29 | 2016-12-23 | 0.408 | 525,140,113 | +314,274 | 10.93% | 214,301,334 |
| 2016-12-28 | 2016-12-22 | 0.408 | 524,825,839 | +523,789 | 10.92% | 214,173,084 |
| 2016-12-23 | 2016-12-21 | 0.408 | 524,302,050 | +446,966 | 10.91% | 213,959,334 |
| 2016-12-22 | 2016-12-20 | 0.401 | 523,855,084 | +300,306 | 10.90% | 210,026,462 |
| 2016-12-21 | 2016-12-19 | 0.401 | 523,554,778 | +335,225 | 10.89% | 209,906,062 |
| 2016-12-20 | 2016-12-16 | 0.401 | 523,219,553 | +307,290 | 10.89% | 209,771,662 |
| 2016-12-16 | 2016-12-14 | 0.394 | 522,912,263 | -27,936 | 10.88% | 205,904,739 |
| 2016-12-15 | 2016-12-13 | 0.387 | 522,940,199 | +55,871 | 10.88% | 202,171,817 |
| 2016-12-14 | 2016-12-12 | 0.387 | 522,884,328 | -384,112 | 10.88% | 202,150,217 |
| 2016-12-13 | 2016-12-09 | 0.394 | 523,268,440 | +2,025,318 | 10.89% | 206,044,989 |
| 2016-12-12 | 2016-12-08 | 0.387 | 521,243,122 | +3,746,304 | 10.84% | 201,515,717 |
| 2016-12-09 | 2016-12-07 | 0.394 | 517,496,818 | -139,678 | 10.77% | 203,772,324 |
| 2016-12-06 | 2016-12-02 | 0.401 | 517,636,496 | +370,145 | 10.77% | 207,533,276 |
| 2016-12-05 | 2016-12-01 | 0.415 | 517,266,351 | +356,176 | 10.76% | 214,791,478 |
| 2016-12-02 | 2016-11-30 | 0.394 | 516,910,175 | -13,967 | 10.75% | 203,541,325 |
| 2016-12-01 | 2016-11-29 | 0.394 | 516,924,142 | +1,131,384 | 10.75% | 203,546,824 |
| 2016-11-30 | 2016-11-28 | 0.401 | 515,792,758 | +10,971,635 | 10.73% | 206,794,076 |
| 2016-11-29 | 2016-11-25 | 0.408 | 504,821,123 | +1,250,110 | 10.50% | 206,009,477 |
| 2016-11-28 | 2016-11-24 | 0.415 | 503,571,013 | +18,185,957 | 10.48% | 209,104,579 |
| 2016-11-25 | 2016-11-23 | 0.430 | 485,385,056 | -432,999 | 10.10% | 208,503,081 |
| 2016-11-24 | 2016-11-22 | 0.430 | 485,818,055 | +237,451 | 10.11% | 208,689,081 |
| 2016-11-23 | 2016-11-21 | 0.430 | 485,580,604 | +97,774 | 10.10% | 208,587,081 |
| 2016-11-22 | 2016-11-18 | 0.437 | 485,482,830 | +558,709 | 10.10% | 212,020,833 |
| 2016-11-21 | 2016-11-17 | 0.430 | 484,924,121 | +810,127 | 10.09% | 208,305,081 |
| 2016-11-18 | 2016-11-16 | 0.437 | 484,113,994 | +1,089,481 | 10.07% | 211,423,033 |
| 2016-11-17 | 2016-11-15 | 0.437 | 483,024,513 | +349,193 | 10.05% | 210,947,233 |
| 2016-11-16 | 2016-11-14 | 0.437 | 482,675,320 | +852,030 | 10.04% | 210,794,733 |
| 2016-11-15 | 2016-11-11 | 0.444 | 481,823,290 | -139,677 | 10.02% | 213,872,184 |
| 2016-11-14 | 2016-11-10 | 0.437 | 481,962,967 | +349,193 | 10.03% | 210,483,633 |
| 2016-11-11 | 2016-11-09 | 0.437 | 481,613,774 | +754,256 | 10.02% | 210,331,132 |
| 2016-11-10 | 2016-11-08 | 0.437 | 480,859,518 | +363,160 | 10.00% | 210,001,733 |
| 2016-11-09 | 2016-11-07 | 0.430 | 480,496,358 | +349,193 | 10.00% | 206,403,081 |
| 2016-11-08 | 2016-11-04 | 0.444 | 480,147,165 | +824,095 | 9.99% | 213,128,184 |
| 2016-11-07 | 2016-11-03 | 0.444 | 479,323,070 | +656,482 | 9.97% | 212,762,384 |
| 2016-11-04 | 2016-11-02 | 0.451 | 478,666,588 | +488,870 | 9.96% | 215,897,935 |
| 2016-11-03 | 2016-11-01 | 0.451 | 478,177,718 | +513,104 | 9.95% | 215,677,435 |
| 2016-11-02 | 2016-10-31 | 0.444 | 477,664,614 | +4,106,507 | 9.94% | 212,026,227 |
| 2016-11-01 | 2016-10-28 | 0.430 | 473,558,107 | +2,942,647 | 9.85% | 203,422,671 |
| 2016-10-31 | 2016-10-27 | 0.422 | 470,615,460 | -684,418 | 9.79% | 198,789,311 |
| 2016-10-28 | 2016-10-26 | 0.422 | 471,299,878 | +886,950 | 9.81% | 199,078,411 |
| 2016-10-27 | 2016-10-25 | 0.422 | 470,412,928 | +1,285,029 | 9.79% | 198,703,761 |
| 2016-10-26 | 2016-10-24 | 0.401 | 469,127,899 | +488,870 | 9.76% | 188,084,980 |
| 2016-10-25 | 2016-10-20 | 0.408 | 468,639,029 | +5,538,196 | 9.75% | 191,244,140 |
| 2016-10-24 | 2016-10-19 | 0.394 | 463,100,833 | +726,321 | 9.63% | 182,353,069 |
| 2016-10-20 | 2016-10-18 | 0.379 | 462,374,512 | -314,273 | 9.62% | 175,446,449 |
| 2016-10-19 | 2016-10-17 | 0.379 | 462,688,785 | +300,305 | 9.63% | 175,565,698 |
| 2016-10-18 | 2016-10-14 | 0.372 | 462,388,480 | +956,788 | 9.62% | 172,141,338 |
| 2016-10-17 | 2016-10-13 | 0.365 | 461,431,692 | +1,096,466 | 9.60% | 168,481,578 |
| 2016-10-14 | 2016-10-12 | 0.355 | 460,335,226 | -1,550,416 | 9.58% | 163,467,233 |
| 2016-10-13 | 2016-10-11 | 0.347 | 461,885,642 | -691,402 | 9.61% | 160,049,621 |
| 2016-10-12 | 2016-10-07 | 0.341 | 462,577,044 | +453,951 | 9.62% | 157,639,793 |
| 2016-10-11 | 2016-10-06 | 0.331 | 462,123,093 | +237,451 | 9.61% | 152,853,178 |
| 2016-10-07 | 2016-10-05 | 0.338 | 461,885,642 | +1,159,320 | 9.61% | 156,081,449 |
| 2016-10-06 | 2016-10-04 | 0.335 | 460,726,322 | +698,385 | 9.59% | 154,370,284 |
| 2016-10-05 | 2016-10-03 | 0.336 | 460,027,937 | +656,483 | 9.57% | 154,794,987 |
| 2016-10-04 | 2016-09-30 | 0.329 | 459,371,454 | +467,918 | 9.56% | 151,285,276 |
| 2016-10-03 | 2016-09-29 | 0.332 | 458,903,536 | +419,031 | 9.55% | 152,445,360 |
| 2016-09-30 | 2016-09-28 | 0.322 | 458,484,505 | +202,532 | 9.54% | 147,710,716 |
| 2016-09-29 | 2016-09-27 | 0.322 | 458,281,973 | +216,499 | 9.53% | 147,645,466 |
| 2016-09-28 | 2016-09-26 | 0.325 | 458,065,474 | +265,387 | 9.53% | 148,887,500 |
| 2016-09-27 | 2016-09-23 | 0.319 | 457,800,087 | +446,966 | 9.52% | 146,179,192 |
| 2016-09-26 | 2016-09-22 | 0.325 | 457,353,121 | +726,321 | 9.52% | 148,655,960 |
| 2016-09-23 | 2016-09-21 | 0.329 | 456,626,800 | +1,054,562 | 9.50% | 150,381,376 |
| 2016-09-22 | 2016-09-20 | 0.342 | 455,572,238 | +495,854 | 9.48% | 155,904,975 |
| 2016-09-21 | 2016-09-19 | 0.345 | 455,076,384 | +1,257,094 | 9.47% | 157,038,509 |
| 2016-09-20 | 2016-09-15 | 0.358 | 453,819,290 | +300,306 | 9.44% | 162,453,017 |
| 2016-09-19 | 2016-09-14 | 0.354 | 453,518,984 | +1,494,544 | 9.44% | 160,397,371 |
| 2016-09-15 | 2016-09-13 | 0.355 | 452,024,440 | +97,774 | 9.40% | 160,516,034 |
| 2016-09-14 | 2016-09-12 | 0.354 | 451,926,666 | -1,326,932 | 9.40% | 159,834,211 |
| 2016-09-13 | 2016-09-09 | 0.379 | 453,253,598 | -55,871 | 9.43% | 171,985,549 |
| 2016-09-12 | 2016-09-08 | 0.379 | 453,309,469 | -244,435 | 9.43% | 172,006,749 |
| 2016-09-08 | 2016-09-06 | 0.387 | 453,553,904 | +104,758 | 9.44% | 175,346,659 |
| 2016-09-07 | 2016-09-05 | 0.372 | 453,449,146 | -607,595 | 9.43% | 168,813,338 |
| 2016-09-06 | 2016-09-02 | 0.365 | 454,056,741 | -125,710 | 9.45% | 165,788,778 |
| 2016-09-02 | 2016-08-31 | 0.372 | 454,182,451 | +1,543,432 | 9.45% | 169,086,338 |
| 2016-09-01 | 2016-08-30 | 0.365 | 452,639,019 | +2,444,349 | 9.42% | 165,271,128 |
| 2016-08-31 | 2016-08-29 | 0.372 | 450,194,670 | +649,499 | 9.37% | 167,601,738 |
| 2016-08-30 | 2016-08-26 | 0.379 | 449,545,171 | +230,467 | 9.35% | 170,578,398 |
| 2016-08-29 | 2016-08-25 | 0.379 | 449,314,704 | +593,628 | 9.35% | 170,490,949 |
| 2016-08-26 | 2016-08-24 | 0.365 | 448,721,076 | +139,677 | 9.34% | 163,840,578 |
| 2016-08-25 | 2016-08-23 | 0.365 | 448,581,399 | +419,031 | 9.33% | 163,789,578 |
| 2016-08-24 | 2016-08-22 | 0.379 | 448,162,368 | +635,531 | 9.32% | 170,053,699 |
| 2016-08-23 | 2016-08-19 | 0.379 | 447,526,837 | +523,789 | 9.31% | 169,812,548 |
| 2016-08-22 | 2016-08-18 | 0.379 | 447,003,048 | +293,322 | 9.30% | 169,613,798 |
| 2016-08-19 | 2016-08-17 | 0.372 | 446,709,726 | +8,436,496 | 9.29% | 166,304,338 |
| 2016-08-18 | 2016-08-16 | 0.387 | 438,273,230 | +5,573,116 | 9.12% | 169,439,059 |
| 2016-08-17 | 2016-08-15 | 0.401 | 432,700,114 | +6,711,484 | 9.00% | 173,480,179 |
| 2016-08-16 | 2016-08-12 | 0.401 | 425,988,630 | +3,540,814 | 8.86% | 170,789,379 |
| 2016-08-15 | 2016-08-11 | 0.387 | 422,447,816 | +1,026,626 | 8.79% | 163,320,859 |
| 2016-08-12 | 2016-08-10 | 0.372 | 421,421,190 | +2,584,027 | 8.77% | 156,889,738 |
| 2016-08-11 | 2016-08-09 | 0.365 | 418,837,163 | +174,596 | 8.71% | 152,929,128 |
| 2016-08-10 | 2016-08-08 | 0.358 | 418,662,567 | +621,563 | 8.71% | 149,868,017 |
| 2016-08-09 | 2016-08-05 | 0.336 | 418,041,004 | +789,176 | 8.70% | 140,666,786 |
| 2016-08-08 | 2016-08-04 | 0.336 | 417,251,828 | +1,096,465 | 8.68% | 140,401,236 |
| 2016-08-05 | 2016-08-03 | 0.336 | 416,155,363 | +1,613,270 | 8.66% | 140,032,286 |
| 2016-08-04 | 2016-08-01 | 0.325 | 414,542,093 | +1,843,738 | 8.62% | 134,740,860 |
| 2016-08-03 | 2016-07-29 | 0.326 | 412,698,355 | +1,201,223 | 8.59% | 134,732,512 |
| 2016-08-01 | 2016-07-28 | 0.324 | 411,497,132 | +502,837 | 8.56% | 133,161,928 |
| 2016-07-29 | 2016-07-27 | 0.316 | 410,994,295 | +1,676,125 | 8.55% | 130,056,748 |
| 2016-07-28 | 2016-07-26 | 0.306 | 409,318,170 | +523,789 | 8.52% | 125,423,703 |
| 2016-07-27 | 2016-07-25 | 0.304 | 408,794,381 | +810,127 | 8.50% | 124,092,519 |
| 2016-07-26 | 2016-07-22 | 0.301 | 407,984,254 | +3,219,557 | 8.49% | 122,678,235 |
| 2016-07-25 | 2016-07-21 | 0.284 | 404,764,697 | +10,852,910 | 8.42% | 114,755,270 |
| 2016-07-22 | 2016-07-20 | 0.259 | 393,911,787 | +1,145,352 | 8.20% | 102,089,805 |
| 2016-07-21 | 2016-07-19 | 0.255 | 392,766,435 | +412,048 | 8.17% | 100,105,789 |
| 2016-07-20 | 2016-07-18 | 0.249 | 392,354,387 | +523,789 | 8.16% | 97,753,560 |
| 2016-07-19 | 2016-07-15 | 0.249 | 391,830,598 | +237,451 | 8.15% | 97,623,060 |
| 2016-07-15 | 2016-07-13 | 0.251 | 391,593,147 | +307,289 | 8.15% | 98,124,612 |
| 2016-07-14 | 2016-07-12 | 0.251 | 391,285,858 | -41,903 | 8.14% | 98,047,612 |
| 2016-07-12 | 2016-07-08 | 0.249 | 391,327,761 | -83,806 | 8.14% | 97,497,780 |
| 2016-07-08 | 2016-07-06 | 0.248 | 391,411,567 | -265,386 | 8.14% | 96,958,208 |
| 2016-07-07 | 2016-07-05 | 0.245 | 391,676,953 | -132,694 | 8.15% | 95,902,284 |
| 2016-07-05 | 2016-06-30 | 0.243 | 391,809,647 | -6,984 | 8.15% | 95,373,752 |
| 2016-06-30 | 2016-06-28 | 0.243 | 391,816,631 | -307,289 | 8.15% | 95,375,452 |
| 2016-06-29 | 2016-06-27 | 0.248 | 392,123,920 | +62,855 | 8.16% | 97,134,668 |
| 2016-06-28 | 2016-06-24 | 0.243 | 392,061,065 | +1,962,463 | 8.16% | 95,434,952 |
| 2016-06-27 | 2016-06-23 | 0.245 | 390,098,602 | +831,078 | 8.12% | 95,515,824 |
| 2016-06-24 | 2016-06-22 | 0.245 | 389,267,524 | +405,064 | 8.10% | 95,312,334 |
| 2016-06-22 | 2016-06-20 | 0.249 | 388,862,460 | +293,322 | 8.09% | 96,883,560 |
| 2016-06-21 | 2016-06-17 | 0.253 | 388,569,138 | +1,417,722 | 8.08% | 98,479,626 |
| 2016-06-17 | 2016-06-15 | 0.246 | 387,151,416 | -97,774 | 8.05% | 95,348,556 |
| 2016-06-15 | 2016-06-13 | 0.243 | 387,249,190 | +258,403 | 8.06% | 94,263,652 |
| 2016-06-14 | 2016-06-10 | 0.246 | 386,990,787 | +1,026,626 | 8.05% | 95,308,996 |
| 2016-06-13 | 2016-06-08 | 0.238 | 385,964,161 | +314,274 | 8.03% | 91,740,244 |
| 2016-06-10 | 2016-06-07 | 0.231 | 385,649,887 | +307,289 | 8.02% | 88,904,533 |
| 2016-06-08 | 2016-06-06 | 0.226 | 385,342,598 | +698,386 | 8.02% | 87,178,407 |
| 2016-06-07 | 2016-06-03 | 0.225 | 384,644,212 | +488,870 | 8.00% | 86,469,645 |
| 2016-06-06 | 2016-06-02 | 0.223 | 384,155,342 | +1,529,464 | 7.99% | 85,809,683 |
| 2016-06-03 | 2016-06-01 | 0.216 | 382,625,878 | -76,823 | 7.96% | 82,728,683 |
| 2016-06-02 | 2016-05-31 | 0.212 | 382,702,701 | -6,075,486 | 7.96% | 81,101,346 |
| 2016-06-01 | 2016-05-30 | 0.225 | 388,778,187 | +512,179 | 8.09% | 87,398,980 |
| 2016-05-30 | 2016-05-26 | 0.215 | 388,266,008 | +307,289 | 8.08% | 83,392,204 |
| 2016-05-27 | 2016-05-25 | 0.221 | 387,958,719 | +1,368,836 | 8.07% | 85,548,236 |
| 2016-05-26 | 2016-05-24 | 0.221 | 386,589,883 | +865,998 | 8.04% | 85,246,396 |
| 2016-05-25 | 2016-05-23 | 0.228 | 385,723,885 | -1,479,879 | 8.02% | 87,816,976 |
| 2016-05-24 | 2016-05-20 | 0.231 | 387,203,764 | -4,420,780 | 8.06% | 89,262,751 |
| 2016-05-23 | 2016-05-19 | 0.231 | 391,624,544 | +2,891,316 | 8.15% | 90,281,881 |
| 2016-05-20 | 2016-05-18 | 0.231 | 388,733,228 | -55,871 | 8.09% | 89,615,341 |
| 2016-05-19 | 2016-05-17 | 0.231 | 388,789,099 | -55,871 | 8.09% | 89,628,221 |
| 2016-05-18 | 2016-05-16 | 0.231 | 388,844,970 | +62,855 | 8.09% | 89,641,101 |
| 2016-05-17 | 2016-05-13 | 0.241 | 388,782,115 | -419,031 | 8.09% | 93,523,420 |
| 2016-05-16 | 2016-05-12 | 0.249 | 389,201,146 | +907,901 | 8.10% | 96,967,942 |
| 2016-05-13 | 2016-05-11 | 0.255 | 388,293,245 | +1,012,659 | 8.08% | 98,965,691 |
| 2016-05-12 | 2016-05-10 | 0.253 | 387,280,586 | +1,351,375 | 8.06% | 98,153,053 |
| 2016-05-11 | 2016-05-09 | 0.261 | 385,929,211 | +83,807 | 8.03% | 100,573,569 |
| 2016-05-10 | 2016-05-06 | 0.261 | 385,845,404 | -12,459,197 | 8.03% | 100,551,729 |
| 2016-05-09 | 2016-05-05 | 0.266 | 398,304,601 | -514,710 | 8.29% | 106,079,897 |
| 2016-05-06 | 2016-05-04 | 0.252 | 398,819,311 | +209,516 | 8.30% | 100,506,389 |
| 2016-05-05 | 2016-05-03 | 0.252 | 398,609,795 | +544,741 | 8.29% | 100,453,589 |
| 2016-05-04 | 2016-04-29 | 0.255 | 398,065,054 | +216,499 | 8.28% | 101,456,267 |
| 2016-05-03 | 2016-04-28 | 0.252 | 397,848,555 | +740,289 | 8.28% | 100,261,749 |
| 2016-04-29 | 2016-04-27 | 0.251 | 397,108,266 | +160,628 | 8.26% | 99,506,579 |
| 2016-04-28 | 2016-04-26 | 0.252 | 396,947,638 | -336,433 | 8.26% | 100,034,709 |
| 2016-04-27 | 2016-04-25 | 0.255 | 397,284,071 | +158,303 | 8.27% | 101,257,215 |
| 2016-04-26 | 2016-04-22 | 0.259 | 397,125,768 | -209,516 | 8.26% | 102,922,770 |
| 2016-04-25 | 2016-04-21 | 0.262 | 397,335,284 | -251,418 | 8.27% | 104,114,938 |
| 2016-04-22 | 2016-04-20 | 0.262 | 397,586,702 | -321,258 | 8.27% | 104,180,818 |
| 2016-04-21 | 2016-04-19 | 0.262 | 397,907,960 | -1,089,481 | 8.28% | 104,264,998 |
| 2016-04-20 | 2016-04-18 | 0.262 | 398,997,441 | -223,483 | 8.30% | 104,550,478 |
| 2016-04-19 | 2016-04-15 | 0.265 | 399,220,924 | +2,088,172 | 8.31% | 105,752,306 |
| 2016-04-18 | 2016-04-14 | 0.266 | 397,132,752 | -4,107,564 | 8.26% | 105,767,800 |
| 2016-04-15 | 2016-04-13 | 0.268 | 401,240,316 | +669,523 | 8.35% | 107,436,287 |
| 2016-04-14 | 2016-04-12 | 0.266 | 400,570,793 | -118,725 | 8.33% | 106,683,449 |
| 2016-04-13 | 2016-04-11 | 0.269 | 400,689,518 | +104,757 | 8.34% | 107,862,542 |
| 2016-04-12 | 2016-04-08 | 0.269 | 400,584,761 | -537,756 | 8.33% | 107,834,343 |
| 2016-04-11 | 2016-04-07 | 0.269 | 401,122,517 | +717,871 | 8.35% | 107,979,102 |
| 2016-04-08 | 2016-04-06 | 0.272 | 400,404,646 | -27,935 | 8.33% | 108,932,515 |
| 2016-04-07 | 2016-04-05 | 0.276 | 400,432,581 | +34,919 | 8.33% | 110,660,222 |
| 2016-04-06 | 2016-04-01 | 0.265 | 400,397,662 | -20,951 | 8.33% | 106,064,020 |
| 2016-04-05 | 2016-03-31 | 0.272 | 400,418,613 | +677,434 | 8.33% | 108,936,315 |
| 2016-04-01 | 2016-03-30 | 0.269 | 399,741,179 | -3,876,040 | 8.32% | 107,607,257 |
| 2016-03-31 | 2016-03-29 | 0.269 | 403,617,219 | -1,141,857 | 8.40% | 108,650,657 |
| 2016-03-30 | 2016-03-24 | 0.268 | 404,759,076 | -174,596 | 8.42% | 108,378,472 |
| 2016-03-29 | 2016-03-23 | 0.269 | 404,933,672 | +363,160 | 8.42% | 109,005,036 |
| 2016-03-24 | 2016-03-22 | 0.265 | 404,570,512 | +537,757 | 8.42% | 107,169,394 |
| 2016-03-23 | 2016-03-21 | 0.263 | 404,032,755 | +628,547 | 8.41% | 106,448,420 |
| 2016-03-21 | 2016-03-17 | 0.279 | 403,404,208 | +27,935 | 8.39% | 112,636,684 |
| 2016-03-18 | 2016-03-16 | 0.284 | 403,376,273 | -69,838 | 8.39% | 114,361,636 |
| 2016-03-17 | 2016-03-15 | 0.284 | 403,446,111 | +83,806 | 8.39% | 114,381,436 |
| 2016-03-16 | 2016-03-14 | 0.276 | 403,362,305 | +104,758 | 8.39% | 111,469,856 |
| 2016-03-15 | 2016-03-11 | 0.269 | 403,257,547 | +293,321 | 8.39% | 108,553,836 |
| 2016-03-14 | 2016-03-10 | 0.253 | 402,964,226 | -321,257 | 8.38% | 102,127,942 |
| 2016-03-11 | 2016-03-09 | 0.248 | 403,285,483 | -530,773 | 8.39% | 99,899,546 |
| 2016-03-10 | 2016-03-08 | 0.249 | 403,816,256 | -677,434 | 8.40% | 100,609,240 |
| 2016-03-09 | 2016-03-07 | 0.246 | 404,493,690 | -789,175 | 8.42% | 99,619,652 |
| 2016-03-08 | 2016-03-04 | 0.253 | 405,282,865 | -41,903 | 8.43% | 102,715,582 |
| 2016-03-07 | 2016-03-03 | 0.238 | 405,324,768 | -153,645 | 8.43% | 96,342,088 |
| 2016-03-04 | 2016-03-02 | 0.231 | 405,478,413 | -775,208 | 8.44% | 93,475,638 |
| 2016-03-03 | 2016-03-01 | 0.222 | 406,253,621 | +963,772 | 8.45% | 90,164,123 |
| 2016-03-01 | 2016-02-26 | 0.219 | 405,289,849 | +1,850,721 | 8.43% | 88,789,575 |
| 2016-02-29 | 2016-02-25 | 0.221 | 403,439,128 | -202,531 | 8.39% | 88,961,799 |
| 2016-02-26 | 2016-02-24 | 0.218 | 403,641,659 | -2,081,189 | 8.40% | 87,850,531 |
| 2016-02-25 | 2016-02-23 | 0.221 | 405,722,848 | +523,789 | 8.44% | 89,465,379 |
| 2016-02-24 | 2016-02-22 | 0.221 | 405,199,059 | -698,385 | 8.43% | 89,349,879 |
| 2016-02-23 | 2016-02-19 | 0.221 | 405,897,444 | -13,968 | 8.44% | 89,503,879 |
| 2016-02-22 | 2016-02-18 | 0.222 | 405,911,412 | -20,952 | 8.44% | 90,088,173 |
| 2016-02-19 | 2016-02-17 | 0.216 | 405,932,364 | -223,483 | 8.45% | 87,767,847 |
| 2016-02-18 | 2016-02-16 | 0.218 | 406,155,847 | -216,499 | 8.45% | 88,397,731 |
| 2016-02-17 | 2016-02-15 | 0.228 | 406,372,346 | -726,321 | 8.45% | 92,517,969 |
| 2016-02-16 | 2016-02-12 | 0.218 | 407,098,667 | -579,660 | 8.47% | 88,602,931 |
| 2016-02-15 | 2016-02-11 | 0.219 | 407,678,327 | -600,612 | 8.48% | 89,312,835 |
| 2016-02-12 | 2016-02-05 | 0.219 | 408,278,939 | -405,063 | 8.49% | 89,444,415 |
| 2016-02-11 | 2016-02-04 | 0.219 | 408,684,002 | -90,790 | 8.50% | 89,533,155 |
| 2016-02-05 | 2016-02-03 | 0.221 | 408,774,792 | +118,725 | 8.50% | 90,138,359 |
| 2016-02-04 | 2016-02-02 | 0.229 | 408,656,067 | +6,984 | 8.50% | 93,623,044 |
| 2016-02-02 | 2016-01-29 | 0.225 | 408,649,083 | +488,870 | 8.50% | 91,866,041 |
| 2016-02-01 | 2016-01-28 | 0.228 | 408,160,213 | +41,903 | 8.49% | 92,925,009 |
| 2016-01-29 | 2016-01-27 | 0.229 | 408,118,310 | -167,613 | 8.49% | 93,499,844 |
| 2016-01-28 | 2016-01-26 | 0.229 | 408,285,923 | -1,417,722 | 8.49% | 93,538,244 |
| 2016-01-27 | 2016-01-25 | 0.235 | 409,703,645 | -349,193 | 8.52% | 96,209,620 |
| 2016-01-26 | 2016-01-22 | 0.233 | 410,052,838 | -342,209 | 8.53% | 95,704,476 |
| 2016-01-25 | 2016-01-21 | 0.229 | 410,395,047 | -691,401 | 8.54% | 94,021,444 |
| 2016-01-22 | 2016-01-20 | 0.241 | 411,086,448 | -1,033,611 | 8.55% | 98,888,836 |
| 2016-01-21 | 2016-01-19 | 0.248 | 412,120,059 | -1,075,513 | 8.57% | 102,087,996 |
| 2016-01-20 | 2016-01-18 | 0.248 | 413,195,572 | -286,338 | 8.60% | 102,354,416 |
| 2016-01-19 | 2016-01-15 | 0.246 | 413,481,910 | -859,014 | 8.60% | 101,833,292 |
| 2016-01-18 | 2016-01-14 | 0.246 | 414,340,924 | -125,710 | 8.62% | 102,044,852 |
| 2016-01-15 | 2016-01-13 | 0.253 | 414,466,634 | -1,368,835 | 8.62% | 105,043,132 |
| 2016-01-14 | 2016-01-12 | 0.243 | 415,835,469 | -244,435 | 8.65% | 101,222,084 |
| 2016-01-13 | 2016-01-11 | 0.253 | 416,079,904 | -118,726 | 8.66% | 105,452,002 |
| 2016-01-12 | 2016-01-08 | 0.259 | 416,198,630 | +279,355 | 8.66% | 107,865,868 |
| 2016-01-11 | 2016-01-07 | 0.258 | 415,919,275 | -1,047,579 | 8.65% | 107,197,924 |
| 2016-01-08 | 2016-01-06 | 0.268 | 416,966,854 | -153,644 | 8.67% | 111,647,232 |
| 2016-01-07 | 2016-01-05 | 0.268 | 417,120,498 | -412,048 | 8.68% | 111,688,372 |
| 2016-01-06 | 2016-01-04 | 0.272 | 417,532,546 | -223,483 | 8.69% | 113,592,264 |
| 2016-01-05 | 2015-12-31 | 0.276 | 417,756,029 | -412,048 | 8.69% | 115,447,586 |
| 2016-01-04 | 2015-12-29 | 0.269 | 418,168,077 | -523,789 | 8.70% | 112,567,636 |
| 2015-12-30 | 2015-12-28 | 0.269 | 418,691,866 | -174,596 | 8.71% | 112,708,636 |
| 2015-12-29 | 2015-12-24 | 0.261 | 418,866,462 | +1,082,497 | 8.71% | 109,157,052 |
| 2015-12-28 | 2015-12-22 | 0.281 | 417,783,965 | +34,920 | 8.69% | 117,249,948 |
| 2015-12-23 | 2015-12-21 | 0.282 | 417,749,045 | -125,710 | 8.69% | 117,838,312 |
| 2015-12-22 | 2015-12-18 | 0.285 | 417,874,755 | -111,741 | 8.69% | 119,070,460 |
| 2015-12-18 | 2015-12-16 | 0.281 | 417,986,496 | +29,332 | 8.70% | 117,306,788 |
| 2015-12-17 | 2015-12-15 | 0.281 | 417,957,164 | -69,839 | 8.70% | 117,298,556 |
| 2015-12-16 | 2015-12-14 | 0.281 | 418,027,003 | +20,952 | 8.70% | 117,318,156 |
| 2015-12-15 | 2015-12-11 | 0.286 | 418,006,051 | -314,274 | 8.70% | 119,706,404 |
| 2015-12-14 | 2015-12-10 | 0.286 | 418,320,325 | -1,236,142 | 8.70% | 119,796,405 |
| 2015-12-11 | 2015-12-09 | 0.286 | 419,556,467 | -34,919 | 8.73% | 120,150,404 |
| 2015-12-10 | 2015-12-08 | 0.288 | 419,591,386 | -1,403,755 | 8.73% | 120,761,206 |
| 2015-12-09 | 2015-12-07 | 0.292 | 420,995,141 | -516,805 | 8.76% | 122,973,653 |
| 2015-12-08 | 2015-12-04 | 0.292 | 421,511,946 | -391,096 | 8.77% | 123,124,612 |
| 2015-12-07 | 2015-12-03 | 0.289 | 421,903,042 | -998,691 | 8.78% | 122,030,628 |
| 2015-12-04 | 2015-12-02 | 0.286 | 422,901,733 | -565,692 | 8.80% | 121,108,404 |
| 2015-12-03 | 2015-12-01 | 0.286 | 423,467,425 | -761,240 | 8.81% | 121,270,404 |
| 2015-12-02 | 2015-11-30 | 0.282 | 424,228,665 | -432,999 | 8.83% | 119,666,078 |
| 2015-12-01 | 2015-11-27 | 0.285 | 424,661,664 | -279,355 | 8.83% | 121,004,342 |
| 2015-11-30 | 2015-11-26 | 0.285 | 424,941,019 | -2,074,204 | 8.84% | 121,083,942 |
| 2015-11-27 | 2015-11-25 | 0.288 | 427,015,223 | -859,014 | 8.88% | 122,897,836 |
| 2015-11-26 | 2015-11-24 | 0.291 | 427,874,237 | -34,920 | 8.90% | 124,370,390 |
| 2015-11-25 | 2015-11-23 | 0.294 | 427,909,157 | -111,741 | 8.90% | 125,605,965 |
| 2015-11-24 | 2015-11-20 | 0.291 | 428,020,898 | -363,161 | 8.90% | 124,413,020 |
| 2015-11-23 | 2015-11-19 | 0.292 | 428,384,059 | -223,483 | 8.91% | 125,131,973 |
| 2015-11-20 | 2015-11-18 | 0.291 | 428,607,542 | +83,806 | 8.92% | 124,583,540 |
| 2015-11-19 | 2015-11-17 | 0.291 | 428,523,736 | -307,290 | 8.92% | 124,559,180 |
| 2015-11-18 | 2015-11-16 | 0.288 | 428,831,026 | -314,273 | 8.92% | 123,420,437 |
| 2015-11-17 | 2015-11-13 | 0.291 | 429,145,299 | -949,804 | 8.93% | 124,739,850 |
| 2015-11-16 | 2015-11-12 | 0.291 | 430,095,103 | -2,117,505 | 8.95% | 125,015,930 |
| 2015-11-13 | 2015-11-11 | 0.288 | 432,212,608 | -1,124,400 | 8.99% | 124,393,678 |
| 2015-11-12 | 2015-11-10 | 0.295 | 433,337,008 | -34,920 | 9.02% | 127,819,708 |
| 2015-11-11 | 2015-11-09 | 0.301 | 433,371,928 | -370,144 | 9.02% | 130,312,145 |
| 2015-11-10 | 2015-11-06 | 0.296 | 433,742,072 | -216,499 | 9.02% | 128,560,253 |
| 2015-11-09 | 2015-11-05 | 0.296 | 433,958,571 | -111,742 | 9.03% | 128,624,422 |
| 2015-11-06 | 2015-11-04 | 0.296 | 434,070,313 | +405,063 | 9.03% | 128,657,543 |
| 2015-11-05 | 2015-11-03 | 0.291 | 433,665,250 | -2,828,461 | 9.02% | 126,053,667 |
| 2015-11-04 | 2015-11-02 | 0.294 | 436,493,711 | -391,095 | 9.08% | 128,125,825 |
| 2015-11-03 | 2015-10-30 | 0.296 | 436,884,806 | -768,224 | 9.09% | 129,491,752 |
| 2015-11-02 | 2015-10-29 | 0.301 | 437,653,030 | -34,920 | 9.11% | 131,599,444 |
| 2015-10-30 | 2015-10-28 | 0.302 | 437,687,950 | -474,902 | 9.11% | 132,236,659 |
| 2015-10-29 | 2015-10-27 | 0.301 | 438,162,852 | -1,289,569 | 9.12% | 131,752,745 |
| 2015-10-28 | 2015-10-26 | 0.306 | 439,452,421 | +244,435 | 9.14% | 134,657,472 |
| 2015-10-27 | 2015-10-23 | 0.319 | 439,207,986 | +20,952 | 9.14% | 140,242,587 |
| 2015-10-26 | 2015-10-22 | 0.326 | 439,187,034 | +405,063 | 9.14% | 143,380,199 |
| 2015-10-23 | 2015-10-20 | 0.331 | 438,781,971 | -279,354 | 9.13% | 145,132,801 |
| 2015-10-22 | 2015-10-19 | 0.334 | 439,061,325 | -523,789 | 9.13% | 146,482,562 |
| 2015-10-20 | 2015-10-16 | 0.326 | 439,585,114 | -1,711,044 | 9.15% | 143,510,159 |
| 2015-10-19 | 2015-10-15 | 0.342 | 441,296,158 | -817,111 | 9.18% | 151,019,445 |
| 2015-10-16 | 2015-10-14 | 0.338 | 442,113,269 | -537,757 | 9.20% | 149,399,923 |
| 2015-10-15 | 2015-10-13 | 0.339 | 442,651,026 | -1,166,304 | 9.21% | 150,215,464 |
| 2015-10-14 | 2015-10-12 | 0.338 | 443,817,330 | -4,291,019 | 9.23% | 149,975,763 |
| 2015-10-13 | 2015-10-09 | 0.336 | 448,108,349 | -3,729,379 | 9.32% | 150,784,160 |
| 2015-10-12 | 2015-10-08 | 0.347 | 451,837,728 | -3,715,410 | 9.40% | 156,567,883 |
| 2015-10-09 | 2015-10-07 | 0.344 | 455,553,138 | -5,439,515 | 9.48% | 156,550,733 |
| 2015-10-08 | 2015-10-06 | 0.348 | 460,992,653 | -2,697,933 | 9.59% | 160,400,272 |
| 2015-10-07 | 2015-10-05 | 0.365 | 463,690,586 | -202,531 | 9.65% | 169,306,363 |
| 2015-10-06 | 2015-10-02 | 0.354 | 463,893,117 | -3,352,251 | 9.65% | 164,066,421 |
| 2015-10-05 | 2015-09-30 | 0.365 | 467,245,368 | +3,254,477 | 9.72% | 170,604,313 |
| 2015-10-02 | 2015-09-29 | 0.365 | 463,990,891 | +576,698 | 9.65% | 169,416,013 |
| 2015-09-30 | 2015-09-25 | 0.379 | 463,414,193 | -174,596 | 9.64% | 175,840,952 |
| 2015-09-29 | 2015-09-24 | 0.372 | 463,588,789 | +6,984 | 9.64% | 172,588,198 |
| 2015-09-25 | 2015-09-23 | 0.372 | 463,581,805 | +530,773 | 9.64% | 172,585,598 |
| 2015-09-24 | 2015-09-22 | 0.372 | 463,051,032 | +111,741 | 9.63% | 172,387,998 |
| 2015-09-23 | 2015-09-21 | 0.372 | 462,939,291 | +167,613 | 9.63% | 172,346,398 |
| 2015-09-22 | 2015-09-18 | 0.379 | 462,771,678 | -230,467 | 9.63% | 175,597,152 |
| 2015-09-21 | 2015-09-17 | 0.387 | 463,002,145 | -202,532 | 9.63% | 178,999,406 |
| 2015-09-18 | 2015-09-16 | 0.387 | 463,204,677 | +146,661 | 9.64% | 179,077,706 |
| 2015-09-17 | 2015-09-15 | 0.387 | 463,058,016 | +146,661 | 9.63% | 179,021,006 |
| 2015-09-16 | 2015-09-14 | 0.387 | 462,911,355 | +446,967 | 9.63% | 178,964,306 |
| 2015-09-15 | 2015-09-11 | 0.387 | 462,464,388 | +446,966 | 9.62% | 178,791,506 |
| 2015-09-14 | 2015-09-10 | 0.394 | 462,017,422 | +209,516 | 9.61% | 181,926,460 |
| 2015-09-11 | 2015-09-09 | 0.394 | 461,807,906 | +307,289 | 9.61% | 181,843,959 |
| 2015-09-10 | 2015-09-08 | 0.379 | 461,500,617 | +1,599,303 | 9.60% | 175,114,852 |
| 2015-09-09 | 2015-09-07 | 0.394 | 459,901,314 | -34,919 | 9.57% | 181,093,210 |
| 2015-09-08 | 2015-09-04 | 0.387 | 459,936,233 | +1,780,883 | 9.57% | 177,814,106 |
| 2015-09-07 | 2015-09-02 | 0.379 | 458,155,350 | +146,661 | 9.53% | 173,845,502 |
| 2015-09-04 | 2015-09-01 | 0.379 | 458,008,689 | +886,949 | 9.53% | 173,789,852 |
| 2015-09-02 | 2015-08-31 | 0.401 | 457,121,740 | +349,193 | 9.51% | 183,271,413 |
| 2015-09-01 | 2015-08-28 | 0.394 | 456,772,547 | +27,935 | 9.50% | 179,861,210 |
| 2015-08-31 | 2015-08-27 | 0.387 | 456,744,612 | +377,128 | 9.50% | 176,580,206 |
| 2015-08-28 | 2015-08-26 | 0.379 | 456,367,484 | +1,260,586 | 9.49% | 173,167,102 |
| 2015-08-27 | 2015-08-25 | 0.379 | 455,106,898 | +1,136,365 | 9.47% | 172,688,777 |
| 2015-08-26 | 2015-08-24 | 0.394 | 453,970,533 | -872,981 | 9.44% | 178,757,873 |
| 2015-08-25 | 2015-08-21 | 0.422 | 454,843,514 | +963,772 | 9.46% | 192,127,196 |
| 2015-08-24 | 2015-08-20 | 0.415 | 453,879,742 | -789,176 | 9.44% | 188,470,603 |
| 2015-08-21 | 2015-08-19 | 0.415 | 454,668,918 | +41,903 | 9.46% | 188,798,303 |
| 2015-08-20 | 2015-08-18 | 0.415 | 454,627,015 | +523,789 | 9.46% | 188,780,903 |
| 2015-08-19 | 2015-08-17 | 0.408 | 454,103,226 | -649,498 | 9.45% | 185,312,310 |
| 2015-08-18 | 2015-08-14 | 0.394 | 454,752,724 | +174,596 | 9.46% | 179,065,873 |
| 2015-08-17 | 2015-08-13 | 0.401 | 454,578,128 | -516,805 | 9.46% | 182,251,616 |
| 2015-08-14 | 2015-08-12 | 0.394 | 455,094,933 | +13,968 | 9.47% | 179,200,623 |
| 2015-08-13 | 2015-08-11 | 0.408 | 455,080,965 | +125,709 | 9.47% | 185,711,309 |
| 2015-08-11 | 2015-08-07 | 0.408 | 454,955,256 | +1,936,937 | 9.47% | 185,660,010 |
| 2015-08-07 | 2015-08-05 | 0.394 | 453,018,319 | -90,790 | 9.42% | 178,382,925 |
| 2015-08-05 | 2015-08-03 | 0.401 | 453,109,109 | -48,887 | 9.43% | 181,662,650 |
| 2015-08-04 | 2015-07-31 | 0.408 | 453,157,996 | -132,693 | 9.43% | 184,926,576 |
| 2015-08-03 | 2015-07-30 | 0.401 | 453,290,689 | -230,467 | 9.43% | 181,735,450 |
| 2015-07-31 | 2015-07-29 | 0.401 | 453,521,156 | -13,968 | 9.44% | 181,827,850 |
| 2015-07-30 | 2015-07-28 | 0.387 | 453,535,124 | +656,482 | 9.44% | 175,339,399 |
| 2015-07-29 | 2015-07-27 | 0.394 | 452,878,642 | +2,053,253 | 9.42% | 178,327,925 |
| 2015-07-28 | 2015-07-24 | 0.430 | 450,825,389 | +637,626 | 9.38% | 193,657,554 |
| 2015-07-27 | 2015-07-23 | 0.430 | 450,187,763 | -230,467 | 9.37% | 193,383,654 |
| 2015-07-24 | 2015-07-22 | 0.430 | 450,418,230 | +69,839 | 9.37% | 193,482,654 |
| 2015-07-23 | 2015-07-21 | 0.422 | 450,348,391 | +307,289 | 9.37% | 190,228,443 |
| 2015-07-22 | 2015-07-20 | 0.430 | 450,041,102 | +4,295,071 | 9.36% | 193,320,654 |
| 2015-07-21 | 2015-07-17 | 0.437 | 445,746,031 | -2,025,318 | 9.27% | 194,666,915 |
| 2015-07-20 | 2015-07-16 | 0.408 | 447,771,349 | -6,984 | 9.32% | 182,728,371 |
| 2015-07-17 | 2015-07-15 | 0.408 | 447,778,333 | +642,515 | 9.32% | 182,731,221 |
| 2015-07-16 | 2015-07-14 | 0.422 | 447,135,818 | +104,746 | 9.30% | 188,871,443 |
| 2015-07-15 | 2015-07-13 | 0.422 | 447,031,072 | -7,105,537 | 9.30% | 188,827,198 |
| 2015-07-14 | 2015-07-10 | 0.401 | 454,136,609 | +1,741,425 | 9.45% | 182,074,601 |
| 2015-07-13 | 2015-07-09 | 0.387 | 452,395,184 | -90,791 | 9.41% | 174,898,691 |
| 2015-07-10 | 2015-07-08 | 0.351 | 452,485,975 | +688,259 | 9.41% | 158,736,218 |
| 2015-07-09 | 2015-07-07 | 0.379 | 451,797,716 | +1,473,594 | 9.40% | 171,433,119 |
| 2015-07-08 | 2015-07-06 | 0.415 | 450,324,122 | +607,595 | 9.37% | 186,994,155 |
| 2015-07-07 | 2015-07-03 | 0.458 | 449,716,527 | -146,661 | 9.36% | 206,059,978 |
| 2015-07-06 | 2015-07-02 | 0.465 | 449,863,188 | +4,218,248 | 9.36% | 209,347,915 |
| 2015-07-03 | 2015-06-30 | 0.487 | 445,644,940 | -453,951 | 9.27% | 216,956,526 |
| 2015-07-02 | 2015-06-29 | 0.451 | 446,098,891 | +349,193 | 9.28% | 201,208,591 |
| 2015-06-30 | 2015-06-26 | 0.480 | 445,749,698 | +686,071 | 9.27% | 213,816,239 |
| 2015-06-29 | 2015-06-25 | 0.487 | 445,063,627 | +314,273 | 9.26% | 216,673,521 |
| 2015-06-26 | 2015-06-24 | 0.501 | 444,749,354 | -1,061,545 | 9.25% | 222,888,772 |
| 2015-06-25 | 2015-06-23 | 0.487 | 445,810,899 | -237,451 | 9.27% | 217,037,321 |
| 2015-06-24 | 2015-06-22 | 0.480 | 446,048,350 | -691,402 | 9.28% | 213,959,496 |
| 2015-06-23 | 2015-06-19 | 0.473 | 446,739,752 | -244,435 | 9.29% | 211,092,771 |
| 2015-06-22 | 2015-06-18 | 0.487 | 446,984,187 | +97,774 | 9.30% | 217,608,521 |
| 2015-06-19 | 2015-06-17 | 0.494 | 446,886,413 | +104,758 | 9.30% | 220,760,347 |
| 2015-06-18 | 2015-06-16 | 0.487 | 446,781,655 | -2,137,060 | 9.30% | 217,509,921 |
| 2015-06-17 | 2015-06-15 | 0.494 | 448,918,715 | -907,901 | 9.34% | 221,764,297 |
| 2015-06-16 | 2015-06-12 | 0.501 | 449,826,616 | -544,740 | 9.36% | 225,433,272 |
| 2015-06-15 | 2015-06-11 | 0.515 | 450,371,356 | -516,806 | 9.37% | 232,155,022 |
| 2015-06-12 | 2015-06-10 | 0.508 | 450,888,162 | -537,756 | 9.38% | 229,193,348 |
| 2015-06-11 | 2015-06-09 | 0.494 | 451,425,918 | -545,439 | 9.39% | 223,002,847 |
| 2015-06-10 | 2015-06-08 | 0.508 | 451,971,357 | +649,498 | 9.40% | 229,743,952 |
| 2015-06-09 | 2015-06-05 | 0.523 | 451,321,859 | -293,322 | 9.39% | 235,876,163 |
| 2015-06-08 | 2015-06-04 | 0.530 | 451,615,181 | -125,709 | 9.40% | 239,262,743 |
| 2015-06-05 | 2015-06-03 | 0.544 | 451,740,890 | -2,465,301 | 9.40% | 245,797,704 |
| 2015-06-04 | 2015-06-02 | 0.544 | 454,206,191 | -1,976,431 | 9.45% | 247,139,104 |
| 2015-06-03 | 2015-06-01 | 0.558 | 456,182,622 | +2,425,074 | 9.49% | 254,746,465 |
| 2015-06-02 | 2015-05-29 | 0.551 | 453,757,548 | -2,975,122 | 9.44% | 250,143,610 |
| 2015-06-01 | 2015-05-28 | 0.537 | 456,732,670 | +335,225 | 9.50% | 245,243,874 |
| 2015-05-29 | 2015-05-27 | 0.551 | 456,397,445 | -1,403,755 | 9.50% | 251,598,910 |
| 2015-05-28 | 2015-05-26 | 0.544 | 457,801,200 | -1,690,093 | 9.52% | 249,095,192 |
| 2015-05-27 | 2015-05-22 | 0.515 | 459,491,293 | +2,182,455 | 9.56% | 236,856,119 |
| 2015-05-26 | 2015-05-21 | 0.530 | 457,308,838 | +607,595 | 9.51% | 242,279,205 |
| 2015-05-22 | 2015-05-20 | 0.515 | 456,701,243 | +859,014 | 9.50% | 235,417,919 |
| 2015-05-21 | 2015-05-19 | 0.526 | 455,842,229 | +1,539,940 | 9.48% | 239,551,272 |
| 2015-05-20 | 2015-05-18 | 0.511 | 454,302,289 | +1,850,334 | 9.45% | 232,201,136 |
| 2015-05-19 | 2015-05-15 | 0.490 | 452,451,955 | -687,613 | 9.46% | 221,484,045 |
| 2015-05-18 | 2015-05-14 | 0.490 | 453,139,568 | +1,451,627 | 9.48% | 221,820,645 |
| 2015-05-15 | 2015-05-13 | 0.497 | 451,687,941 | +2,035,057 | 9.45% | 224,361,664 |
| 2015-05-14 | 2015-05-12 | 0.490 | 449,652,884 | -2,465,683 | 9.41% | 220,113,846 |
| 2015-05-13 | 2015-05-11 | 0.482 | 452,118,567 | +6,202,409 | 9.46% | 218,066,127 |
| 2015-05-12 | 2015-05-08 | 0.468 | 445,916,158 | -97,238 | 9.33% | 208,654,441 |
| 2015-05-11 | 2015-05-07 | 0.468 | 446,013,396 | -729,287 | 9.33% | 208,699,940 |
| 2015-05-08 | 2015-05-06 | 0.475 | 446,742,683 | -6,612,198 | 9.35% | 212,257,209 |
| 2015-05-07 | 2015-05-05 | 0.475 | 453,354,881 | +4,611,869 | 9.48% | 215,398,809 |
| 2015-05-06 | 2015-05-04 | 0.504 | 448,743,012 | -1,687,777 | 9.39% | 226,129,282 |
| 2015-05-05 | 2015-04-30 | 0.518 | 450,430,789 | +5,653,707 | 9.42% | 233,464,919 |
| 2015-05-04 | 2015-04-29 | 0.533 | 444,777,082 | +4,424,339 | 9.30% | 236,938,255 |
| 2015-04-30 | 2015-04-28 | 0.490 | 440,352,743 | +4,514,631 | 9.21% | 215,561,245 |
| 2015-04-29 | 2015-04-27 | 0.475 | 435,838,112 | -2,903,255 | 9.12% | 207,076,209 |
| 2015-04-28 | 2015-04-24 | 0.432 | 438,741,367 | -1,797,346 | 9.18% | 189,505,099 |
| 2015-04-27 | 2015-04-23 | 0.432 | 440,538,713 | +347,279 | 9.22% | 190,281,425 |
| 2015-04-24 | 2015-04-22 | 0.425 | 440,191,434 | -1,731,847 | 9.21% | 186,962,568 |
| 2015-04-23 | 2015-04-21 | 0.446 | 441,923,281 | -1,633,857 | 9.24% | 197,242,108 |
| 2015-04-22 | 2015-04-20 | 0.425 | 443,557,138 | +236,150 | 9.28% | 188,392,084 |
| 2015-04-21 | 2015-04-17 | 0.468 | 443,320,988 | +1,215,478 | 9.27% | 207,440,101 |
| 2015-04-20 | 2015-04-16 | 0.446 | 442,105,510 | +159,748 | 9.25% | 197,323,442 |
| 2015-04-17 | 2015-04-15 | 0.418 | 441,945,762 | -1,764,179 | 9.25% | 184,526,198 |
| 2015-04-16 | 2015-04-14 | 0.410 | 443,709,941 | +3,354,718 | 9.28% | 182,068,611 |
| 2015-04-15 | 2015-04-13 | 0.432 | 440,355,223 | -17,864,049 | 9.21% | 190,202,170 |
| 2015-04-14 | 2015-04-10 | 0.389 | 458,219,272 | -19,912,997 | 9.59% | 178,126,353 |
| 2015-04-13 | 2015-04-09 | 0.360 | 478,132,269 | -18,739,193 | 10.00% | 172,099,308 |
| 2015-04-10 | 2015-04-08 | 0.367 | 496,871,462 | +4,299,318 | 10.39% | 182,421,195 |
| 2015-04-09 | 2015-04-02 | 0.360 | 492,572,144 | +611,212 | 10.30% | 177,296,808 |
| 2015-04-08 | 2015-04-01 | 0.360 | 491,960,932 | +673,722 | 10.29% | 177,076,808 |
| 2015-04-02 | 2015-03-31 | 0.367 | 491,287,210 | +2,951,874 | 10.28% | 180,370,994 |
| 2015-04-01 | 2015-03-30 | 0.360 | 488,335,336 | -62,510 | 10.22% | 175,771,808 |
| 2015-03-31 | 2015-03-27 | 0.367 | 488,397,846 | -819,579 | 10.22% | 179,310,194 |
| 2015-03-30 | 2015-03-26 | 0.360 | 489,217,425 | -159,749 | 10.23% | 176,089,308 |
| 2015-03-27 | 2015-03-25 | 0.356 | 489,377,174 | +625,103 | 10.24% | 174,033,047 |
| 2015-03-26 | 2015-03-24 | 0.360 | 488,752,071 | -10,515,618 | 10.22% | 175,921,808 |
| 2015-03-25 | 2015-03-23 | 0.367 | 499,267,689 | -4,063,168 | 10.44% | 183,300,944 |
| 2015-03-24 | 2015-03-20 | 0.367 | 503,330,857 | -2,931,038 | 10.53% | 184,792,694 |
| 2015-03-23 | 2015-03-19 | 0.382 | 506,261,895 | +291,715 | 10.59% | 193,157,767 |
| 2015-03-20 | 2015-03-18 | 0.359 | 505,970,180 | +458,408 | 10.58% | 181,390,831 |
| 2015-03-19 | 2015-03-17 | 0.354 | 505,511,772 | +979,328 | 10.57% | 179,043,039 |
| 2015-03-18 | 2015-03-16 | 0.359 | 504,532,444 | -2,479,574 | 10.55% | 180,875,401 |
| 2015-03-17 | 2015-03-13 | 0.354 | 507,012,018 | -104,184 | 10.61% | 179,574,399 |
| 2015-03-16 | 2015-03-12 | 0.357 | 507,116,202 | +152,803 | 10.61% | 181,071,554 |
| 2015-03-13 | 2015-03-11 | 0.356 | 506,963,399 | -5,459,231 | 10.61% | 180,287,086 |
| 2015-03-12 | 2015-03-10 | 0.356 | 512,422,630 | -13,953,684 | 10.72% | 182,228,506 |
| 2015-03-11 | 2015-03-09 | 0.356 | 526,376,314 | -37,888,176 | 11.01% | 187,190,736 |
| 2015-03-10 | 2015-03-06 | 0.357 | 564,264,490 | -9,258,467 | 11.80% | 201,476,994 |
| 2015-03-09 | 2015-03-05 | 0.360 | 573,522,957 | -2,708,779 | 12.00% | 206,434,308 |
| 2015-03-06 | 2015-03-04 | 0.360 | 576,231,736 | -5,507,850 | 12.05% | 207,409,308 |
| 2015-03-05 | 2015-03-03 | 0.360 | 581,739,586 | -5,021,659 | 12.17% | 209,391,808 |
| 2015-03-04 | 2015-03-02 | 0.367 | 586,761,245 | -12,286,743 | 12.27% | 215,423,294 |
| 2015-03-03 | 2015-02-27 | 0.374 | 599,047,988 | -4,375,720 | 12.53% | 224,246,681 |
| 2015-03-02 | 2015-02-26 | 0.374 | 603,423,708 | -6,424,668 | 12.62% | 225,884,681 |
| 2015-02-27 | 2015-02-25 | 0.360 | 609,848,376 | -17,377,858 | 12.76% | 219,509,308 |
| 2015-02-26 | 2015-02-24 | 0.382 | 627,226,234 | -10,258,631 | 13.12% | 239,310,167 |
| 2015-02-25 | 2015-02-23 | 0.403 | 637,484,865 | -2,028,111 | 13.34% | 256,991,625 |
| 2015-02-24 | 2015-02-18 | 0.418 | 639,512,976 | -7,091,445 | 13.38% | 267,016,697 |
| 2015-02-23 | 2015-02-16 | 0.403 | 646,604,421 | -118,075 | 13.53% | 260,668,025 |
| 2015-02-17 | 2015-02-13 | 0.410 | 646,722,496 | -2,173,968 | 13.53% | 265,371,262 |
| 2015-02-16 | 2015-02-12 | 0.418 | 648,896,464 | -548,702 | 13.57% | 270,934,598 |
| 2015-02-13 | 2015-02-11 | 0.418 | 649,445,166 | -2,305,934 | 13.59% | 271,163,698 |
| 2015-02-12 | 2015-02-10 | 0.432 | 651,751,100 | -451,463 | 13.63% | 281,510,170 |
| 2015-02-11 | 2015-02-09 | 0.425 | 652,202,563 | -1,041,838 | 13.64% | 277,010,084 |
| 2015-02-10 | 2015-02-06 | 0.425 | 653,244,401 | -1,673,887 | 13.67% | 277,452,584 |
| 2015-02-09 | 2015-02-05 | 0.432 | 654,918,288 | -3,167,187 | 13.70% | 282,878,170 |
| 2015-02-06 | 2015-02-04 | 0.432 | 658,085,475 | -2,965,766 | 13.77% | 284,246,170 |
| 2015-02-05 | 2015-02-03 | 0.446 | 661,051,241 | -2,792,126 | 13.83% | 295,044,742 |
| 2015-02-04 | 2015-02-02 | 0.446 | 663,843,367 | -7,049,759 | 13.89% | 296,290,942 |
| 2015-02-03 | 2015-01-30 | 0.482 | 670,893,126 | -3,736,726 | 14.03% | 323,585,618 |
| 2015-02-02 | 2015-01-29 | 0.497 | 674,629,852 | +97,238 | 14.11% | 335,100,990 |
| 2015-01-30 | 2015-01-28 | 0.504 | 674,532,614 | -284,769 | 14.11% | 339,908,526 |
| 2015-01-29 | 2015-01-27 | 0.511 | 674,817,383 | -2,528,193 | 14.12% | 344,909,912 |
| 2015-01-28 | 2015-01-26 | 0.497 | 677,345,576 | -305,606 | 14.17% | 336,449,940 |
| 2015-01-27 | 2015-01-23 | 0.511 | 677,651,182 | +395,898 | 14.18% | 346,358,312 |
| 2015-01-26 | 2015-01-22 | 0.511 | 677,255,284 | -1,021,001 | 14.17% | 346,155,962 |
| 2015-01-23 | 2015-01-21 | 0.511 | 678,276,285 | -548,701 | 14.19% | 346,677,812 |
| 2015-01-22 | 2015-01-20 | 0.504 | 678,824,986 | -3,854,801 | 14.20% | 342,071,526 |
| 2015-01-21 | 2015-01-19 | 0.504 | 682,679,787 | +74,318 | 14.28% | 344,014,026 |
| 2015-01-20 | 2015-01-16 | 0.533 | 682,605,469 | -2,375,391 | 14.28% | 363,632,380 |
| 2015-01-19 | 2015-01-15 | 0.518 | 684,980,860 | -520,919 | 14.33% | 355,035,678 |
| 2015-01-16 | 2015-01-14 | 0.526 | 685,501,779 | -604,266 | 14.34% | 360,240,479 |
| 2015-01-15 | 2015-01-13 | 0.533 | 686,106,045 | -236,150 | 14.35% | 365,497,180 |
| 2015-01-14 | 2015-01-12 | 0.540 | 686,342,195 | -20,837 | 14.36% | 370,563,831 |
| 2015-01-13 | 2015-01-09 | 0.540 | 686,363,032 | -1,611,376 | 14.36% | 370,575,082 |
| 2015-01-12 | 2015-01-08 | 0.540 | 687,974,408 | +2,035,057 | 14.39% | 371,445,082 |
| 2015-01-09 | 2015-01-07 | 0.554 | 685,939,351 | -507,028 | 14.35% | 380,222,234 |
| 2015-01-08 | 2015-01-06 | 0.554 | 686,446,379 | -1,090,457 | 14.36% | 380,503,284 |
| 2015-01-07 | 2015-01-05 | 0.569 | 687,536,836 | -3,056,058 | 14.38% | 391,006,636 |
| 2015-01-06 | 2015-01-02 | 0.569 | 690,592,894 | -4,514,631 | 14.45% | 392,744,636 |
| 2015-01-05 | 2014-12-31 | 0.554 | 695,107,525 | -10,314,197 | 14.54% | 385,304,233 |
| 2015-01-02 | 2014-12-29 | 0.547 | 705,421,722 | -652,885 | 14.76% | 385,943,283 |
| 2014-12-30 | 2014-12-24 | 0.547 | 706,074,607 | -2,750,452 | 14.77% | 386,300,483 |
| 2014-12-29 | 2014-12-22 | 0.540 | 708,825,059 | -1,000,165 | 14.83% | 382,702,581 |
| 2014-12-23 | 2014-12-19 | 0.547 | 709,825,224 | -2,125,349 | 14.85% | 388,352,483 |
| 2014-12-22 | 2014-12-18 | 0.547 | 711,950,573 | -1,774,042 | 14.89% | 389,515,282 |
| 2014-12-19 | 2014-12-17 | 0.562 | 713,724,615 | +215,313 | 14.93% | 400,761,823 |
| 2014-12-18 | 2014-12-16 | 0.590 | 713,509,302 | -867,503 | 14.93% | 421,186,611 |
| 2014-12-17 | 2014-12-15 | 0.605 | 714,376,805 | -236,150 | 14.94% | 431,984,035 |
| 2014-12-16 | 2014-12-12 | 0.605 | 714,612,955 | -76,402 | 14.95% | 432,126,835 |
| 2014-12-15 | 2014-12-11 | 0.598 | 714,689,357 | -7,073,385 | 14.95% | 427,028,118 |
| 2014-12-12 | 2014-12-10 | 0.684 | 721,762,742 | -7,015,738 | 15.10% | 493,604,523 |
| 2014-12-11 | 2014-12-09 | 0.547 | 728,778,480 | +458,409 | 15.25% | 398,721,999 |
| 2014-12-10 | 2014-12-08 | 0.533 | 728,320,071 | -3,771,453 | 15.24% | 387,985,114 |
| 2014-12-09 | 2014-12-05 | 0.533 | 732,091,524 | -1,014,056 | 15.31% | 389,994,214 |
| 2014-12-08 | 2014-12-04 | 0.526 | 733,105,580 | -513,973 | 15.34% | 385,256,922 |
| 2014-12-05 | 2014-12-03 | 0.511 | 733,619,553 | -1,569,703 | 15.35% | 374,964,638 |
| 2014-12-04 | 2014-12-02 | 0.518 | 735,189,256 | -3,354,718 | 15.38% | 381,059,430 |
| 2014-12-03 | 2014-12-01 | 0.511 | 738,543,974 | -2,278,153 | 15.45% | 377,481,588 |
| 2014-12-02 | 2014-11-28 | 0.511 | 740,822,127 | -1,340,498 | 15.50% | 378,645,988 |
| 2014-12-01 | 2014-11-27 | 0.511 | 742,162,625 | -3,125,514 | 15.53% | 379,331,138 |
| 2014-11-28 | 2014-11-26 | 0.504 | 745,288,139 | -722,341 | 15.59% | 375,563,446 |
| 2014-11-27 | 2014-11-25 | 0.497 | 746,010,480 | -972,382 | 15.61% | 370,557,054 |
| 2014-11-26 | 2014-11-24 | 0.511 | 746,982,862 | -166,694 | 15.63% | 381,794,838 |
| 2014-11-25 | 2014-11-21 | 0.504 | 747,149,556 | -263,933 | 15.63% | 376,501,446 |
| 2014-11-24 | 2014-11-20 | 0.497 | 747,413,489 | -319,497 | 15.64% | 371,253,954 |
| 2014-11-21 | 2014-11-19 | 0.490 | 747,732,986 | -402,844 | 15.64% | 366,029,862 |
| 2014-11-20 | 2014-11-18 | 0.504 | 748,135,830 | -750,123 | 15.65% | 376,998,446 |
| 2014-11-19 | 2014-11-17 | 0.511 | 748,885,953 | -291,715 | 15.67% | 382,767,538 |
| 2014-11-18 | 2014-11-14 | 0.497 | 749,177,668 | -361,170 | 15.67% | 372,130,254 |
| 2014-11-17 | 2014-11-13 | 0.504 | 749,538,838 | -111,130 | 15.68% | 377,705,446 |
| 2014-11-14 | 2014-11-12 | 0.497 | 749,649,968 | -3,681,161 | 15.68% | 372,364,854 |
| 2014-11-13 | 2014-11-11 | 0.497 | 753,331,129 | -645,939 | 15.76% | 374,193,354 |
| 2014-11-12 | 2014-11-10 | 0.504 | 753,977,068 | -1,958,656 | 15.77% | 379,941,946 |
| 2014-11-11 | 2014-11-07 | 0.504 | 755,935,724 | +159,749 | 15.81% | 380,928,946 |
| 2014-11-10 | 2014-11-06 | 0.511 | 755,775,975 | -94,460 | 15.81% | 386,289,138 |
| 2014-11-07 | 2014-11-05 | 0.511 | 755,870,435 | -395,899 | 15.81% | 386,337,418 |
| 2014-11-06 | 2014-11-04 | 0.511 | 756,266,334 | -764,014 | 15.82% | 386,539,768 |
| 2014-11-05 | 2014-11-03 | 0.518 | 757,030,348 | -1,229,369 | 15.84% | 392,379,990 |
| 2014-11-04 | 2014-10-31 | 0.511 | 758,259,717 | -507,028 | 15.86% | 387,558,618 |
| 2014-11-03 | 2014-10-30 | 0.511 | 758,766,745 | -333,388 | 15.87% | 387,817,768 |
| 2014-10-31 | 2014-10-29 | 0.526 | 759,100,133 | -3,222,752 | 15.88% | 398,917,412 |
| 2014-10-30 | 2014-10-28 | 0.518 | 762,322,885 | -90,293 | 15.95% | 395,123,190 |
| 2014-10-29 | 2014-10-27 | 0.511 | 762,413,178 | +111,130 | 15.95% | 389,681,518 |
| 2014-10-28 | 2014-10-24 | 0.518 | 762,302,048 | -204,895 | 15.95% | 395,112,390 |
| 2014-10-27 | 2014-10-23 | 0.504 | 762,506,943 | +465,354 | 15.95% | 384,240,296 |
| 2014-10-24 | 2014-10-22 | 0.518 | 762,041,589 | -437,572 | 15.94% | 394,977,390 |
| 2014-10-23 | 2014-10-21 | 0.533 | 762,479,161 | -180,585 | 15.95% | 406,182,084 |
| 2014-10-22 | 2014-10-20 | 0.540 | 762,659,746 | -652,885 | 15.95% | 411,768,531 |
| 2014-10-21 | 2014-10-17 | 0.540 | 763,312,631 | -854,307 | 15.97% | 412,121,031 |
| 2014-10-20 | 2014-10-16 | 0.547 | 764,166,938 | -409,790 | 15.99% | 418,083,378 |
| 2014-10-17 | 2014-10-15 | 0.547 | 764,576,728 | +2,066,312 | 15.99% | 418,307,578 |
| 2014-10-16 | 2014-10-14 | 0.547 | 762,510,416 | -543,145 | 15.95% | 417,177,078 |
| 2014-10-15 | 2014-10-13 | 0.547 | 763,053,561 | +618,157 | 15.96% | 417,474,239 |
| 2014-10-14 | 2014-10-10 | 0.547 | 762,435,404 | -743,177 | 15.95% | 417,136,039 |
| 2014-10-13 | 2014-10-09 | 0.562 | 763,178,581 | +507,027 | 15.97% | 428,530,602 |
| 2014-10-10 | 2014-10-08 | 0.547 | 762,671,554 | -305,605 | 15.95% | 417,265,239 |
| 2014-10-09 | 2014-10-07 | 0.533 | 762,977,159 | -2,792,126 | 15.96% | 406,447,374 |
| 2014-10-08 | 2014-10-06 | 0.511 | 765,769,285 | +173,639 | 16.02% | 391,396,878 |
| 2014-10-07 | 2014-10-03 | 0.511 | 765,595,646 | -1,339,803 | 16.02% | 391,308,128 |
| 2014-10-06 | 2014-09-30 | 0.511 | 766,935,449 | -1,463,521 | 16.04% | 391,992,923 |
| 2014-10-03 | 2014-09-29 | 0.511 | 768,398,970 | -5,255,811 | 16.07% | 392,740,952 |
| 2014-09-30 | 2014-09-26 | 0.547 | 773,654,781 | -12,351,219 | 16.18% | 423,274,272 |
| 2014-09-29 | 2014-09-25 | 0.576 | 786,006,000 | -6,093,310 | 16.44% | 452,664,997 |
| 2014-09-26 | 2014-09-24 | 0.598 | 792,099,310 | -2,856,197 | 16.57% | 473,280,698 |
| 2014-09-25 | 2014-09-23 | 0.619 | 794,955,507 | -388,953 | 16.63% | 492,155,496 |
| 2014-09-24 | 2014-09-22 | 0.619 | 795,344,460 | -16,670 | 16.64% | 492,396,296 |
| 2014-09-23 | 2014-09-19 | 0.633 | 795,361,130 | -2,646,268 | 16.64% | 503,857,933 |
| 2014-09-22 | 2014-09-18 | 0.641 | 798,007,398 | -995,140 | 16.69% | 511,279,041 |
| 2014-09-19 | 2014-09-17 | 0.648 | 799,002,538 | -152,803 | 16.71% | 517,668,494 |
| 2014-09-18 | 2014-09-16 | 0.648 | 799,155,341 | +131,966 | 16.72% | 517,767,494 |
| 2014-09-17 | 2014-09-15 | 0.654 | 799,023,375 | -90,293 | 16.72% | 522,324,882 |
| 2014-09-16 | 2014-09-12 | 0.654 | 799,113,668 | +6,607,596 | 16.72% | 522,383,907 |
| 2014-09-15 | 2014-09-11 | 0.661 | 792,506,072 | -6,884 | 16.73% | 523,820,766 |
| 2014-09-12 | 2014-09-10 | 0.668 | 792,512,956 | +48,187 | 16.73% | 529,581,638 |
| 2014-09-11 | 2014-09-08 | 0.668 | 792,464,769 | -423,357 | 16.73% | 529,549,438 |
| 2014-09-10 | 2014-09-05 | 0.668 | 792,888,126 | -130,793 | 16.74% | 529,832,338 |
| 2014-09-08 | 2014-09-04 | 0.668 | 793,018,919 | -7,854,471 | 16.74% | 529,919,738 |
| 2014-09-05 | 2014-09-03 | 0.668 | 800,873,390 | -461,218 | 16.90% | 535,168,338 |
| 2014-09-04 | 2014-09-02 | 0.683 | 801,334,608 | +1,211,558 | 16.91% | 547,117,333 |
| 2014-09-03 | 2014-09-01 | 0.654 | 800,123,050 | -1,886,175 | 16.89% | 523,043,744 |
| 2014-09-02 | 2014-08-29 | 0.675 | 802,009,225 | -1,122,067 | 16.93% | 541,752,636 |
| 2014-09-01 | 2014-08-28 | 0.675 | 803,131,292 | -1,039,461 | 16.95% | 542,510,585 |
| 2014-08-29 | 2014-08-27 | 0.683 | 804,170,753 | -709,036 | 16.97% | 549,053,733 |
| 2014-08-28 | 2014-08-26 | 0.683 | 804,879,789 | -1,776,033 | 16.99% | 549,537,832 |
| 2014-08-27 | 2014-08-25 | 0.668 | 806,655,822 | -4,653,482 | 17.03% | 539,032,338 |
| 2014-08-26 | 2014-08-22 | 0.690 | 811,309,304 | -3,304,247 | 17.12% | 559,820,480 |
| 2014-08-25 | 2014-08-21 | 0.705 | 814,613,551 | -715,920 | 17.19% | 573,934,174 |
| 2014-08-22 | 2014-08-20 | 0.705 | 815,329,471 | -670,355 | 17.21% | 574,438,574 |
| 2014-08-21 | 2014-08-19 | 0.719 | 815,999,826 | +1,239,092 | 17.22% | 586,764,704 |
| 2014-08-20 | 2014-08-18 | 0.697 | 814,760,734 | -330,424 | 17.20% | 568,119,955 |
| 2014-08-19 | 2014-08-15 | 0.719 | 815,091,158 | -247,819 | 17.20% | 586,111,304 |
| 2014-08-18 | 2014-08-14 | 0.705 | 815,338,977 | -1,023,786 | 17.21% | 574,445,272 |
| 2014-08-15 | 2014-08-13 | 0.705 | 816,362,763 | -509,404 | 17.23% | 575,166,578 |
| 2014-08-14 | 2014-08-12 | 0.697 | 816,872,167 | -454,334 | 17.24% | 569,592,225 |
| 2014-08-13 | 2014-08-11 | 0.705 | 817,326,501 | -743,456 | 17.25% | 575,845,577 |
| 2014-08-12 | 2014-08-08 | 0.705 | 818,069,957 | -1,149,603 | 17.27% | 576,369,377 |
| 2014-08-11 | 2014-08-07 | 0.705 | 819,219,560 | -488,753 | 17.29% | 577,179,328 |
| 2014-08-08 | 2014-08-06 | 0.705 | 819,708,313 | -75,722 | 17.30% | 577,523,678 |
| 2014-08-07 | 2014-08-05 | 0.705 | 819,784,035 | +309,773 | 17.30% | 577,577,027 |
| 2014-08-06 | 2014-08-04 | 0.712 | 819,474,262 | +605,779 | 17.30% | 583,310,930 |
| 2014-08-05 | 2014-08-01 | 0.712 | 818,868,483 | +13,767 | 17.28% | 582,879,729 |
| 2014-08-04 | 2014-07-31 | 0.726 | 818,854,716 | -819,178 | 17.28% | 594,765,235 |
| 2014-08-01 | 2014-07-30 | 0.719 | 819,673,894 | -1,466,259 | 17.30% | 589,406,632 |
| 2014-07-31 | 2014-07-29 | 0.755 | 821,140,153 | -351,077 | 17.33% | 620,282,244 |
| 2014-07-30 | 2014-07-28 | 0.741 | 821,491,230 | -103,257 | 17.34% | 608,613,839 |
| 2014-07-29 | 2014-07-25 | 0.755 | 821,594,487 | -426,799 | 17.34% | 620,625,444 |
| 2014-07-28 | 2014-07-24 | 0.741 | 822,021,286 | +110,142 | 17.35% | 609,006,539 |
| 2014-07-25 | 2014-07-23 | 0.741 | 821,911,144 | +6,883 | 17.35% | 608,924,939 |
| 2014-07-24 | 2014-07-22 | 0.741 | 821,904,261 | -254,702 | 17.35% | 608,919,840 |
| 2014-07-23 | 2014-07-21 | 0.741 | 822,158,963 | -34,419 | 17.35% | 609,108,539 |
| 2014-07-22 | 2014-07-18 | 0.755 | 822,193,382 | +433,683 | 17.35% | 621,077,844 |
| 2014-07-21 | 2014-07-17 | 0.755 | 821,759,699 | -268,470 | 17.34% | 620,750,243 |
| 2014-07-18 | 2014-07-16 | 0.755 | 822,028,169 | -6,884 | 17.35% | 620,953,043 |
| 2014-07-17 | 2014-07-15 | 0.755 | 822,035,053 | -144,561 | 17.35% | 620,958,243 |
| 2014-07-16 | 2014-07-14 | 0.755 | 822,179,614 | -1,920,593 | 17.35% | 621,067,444 |
| 2014-07-15 | 2014-07-11 | 0.755 | 824,100,207 | +144,560 | 17.39% | 622,518,243 |
| 2014-07-14 | 2014-07-10 | 0.755 | 823,955,647 | -165,212 | 17.39% | 622,409,044 |
| 2014-07-11 | 2014-07-09 | 0.770 | 824,120,859 | +165,212 | 17.39% | 634,505,648 |
| 2014-07-10 | 2014-07-08 | 0.755 | 823,955,647 | +185,864 | 17.39% | 622,409,044 |
| 2014-07-09 | 2014-07-07 | 0.770 | 823,769,783 | +172,097 | 17.39% | 634,235,348 |
| 2014-07-08 | 2014-07-04 | 0.770 | 823,597,686 | -1,005,042 | 17.38% | 634,102,848 |
| 2014-07-07 | 2014-07-03 | 0.755 | 824,602,728 | -6,884 | 17.40% | 622,897,843 |
| 2014-07-04 | 2014-07-02 | 0.770 | 824,609,612 | +509,405 | 17.41% | 634,881,948 |
| 2014-07-03 | 2014-06-30 | 0.755 | 824,100,207 | -750,340 | 17.39% | 622,518,243 |
| 2014-07-02 | 2014-06-27 | 0.784 | 824,850,547 | +8,170,016 | 17.41% | 647,049,853 |
| 2014-06-30 | 2014-06-26 | 0.755 | 816,680,531 | +5,376,286 | 17.24% | 616,913,483 |
| 2014-06-27 | 2014-06-25 | 0.755 | 811,304,245 | +3,276,711 | 17.12% | 612,852,283 |
| 2014-06-26 | 2014-06-24 | 0.755 | 808,027,534 | +13,987,980 | 17.06% | 610,377,083 |
| 2014-06-25 | 2014-06-23 | 0.755 | 794,039,554 | -5,534,614 | 16.76% | 599,810,683 |
| 2014-06-24 | 2014-06-20 | 0.741 | 799,574,168 | -1,624,588 | 16.88% | 592,376,262 |
| 2014-06-23 | 2014-06-19 | 0.799 | 801,198,756 | +867,365 | 16.91% | 640,135,145 |
| 2014-06-20 | 2014-06-18 | 0.813 | 800,331,391 | +777,874 | 16.89% | 651,068,366 |
| 2014-06-19 | 2014-06-17 | 0.813 | 799,553,517 | +543,824 | 16.88% | 650,435,567 |
| 2014-06-18 | 2014-06-16 | 0.799 | 799,009,693 | +1,610,821 | 16.86% | 638,386,146 |
| 2014-06-17 | 2014-06-13 | 0.784 | 797,398,872 | +378,612 | 16.83% | 625,515,525 |
| 2014-06-16 | 2014-06-12 | 0.784 | 797,020,260 | +1,011,925 | 16.82% | 625,218,525 |
| 2014-06-13 | 2014-06-11 | 0.784 | 796,008,335 | +1,232,209 | 16.80% | 624,424,725 |
| 2014-06-12 | 2014-06-10 | 0.784 | 794,776,126 | +592,011 | 16.78% | 623,458,125 |
| 2014-06-11 | 2014-06-09 | 0.784 | 794,184,115 | +1,408,791 | 16.76% | 622,993,725 |
| 2014-06-10 | 2014-06-06 | 0.799 | 792,775,324 | -1,899,942 | 16.73% | 633,405,062 |
| 2014-06-09 | 2014-06-05 | 0.784 | 794,675,266 | +4,158,495 | 16.77% | 623,379,006 |
| 2014-06-06 | 2014-06-04 | 0.813 | 790,516,771 | +1,782,917 | 16.69% | 643,084,188 |
| 2014-06-05 | 2014-06-03 | 0.799 | 788,733,854 | +332,242 | 16.65% | 630,176,041 |
| 2014-06-04 | 2014-05-30 | 0.813 | 788,401,612 | +1,294,163 | 16.64% | 641,363,509 |
| 2014-06-03 | 2014-05-29 | 0.813 | 787,107,449 | +144,561 | 16.61% | 640,310,710 |
| 2014-05-30 | 2014-05-28 | 0.813 | 786,962,888 | +1,748,497 | 16.61% | 640,193,109 |
| 2014-05-29 | 2014-05-27 | 0.813 | 785,214,391 | +1,707,195 | 16.57% | 638,770,710 |
| 2014-05-28 | 2014-05-26 | 0.799 | 783,507,196 | +402,017 | 16.54% | 626,000,089 |
| 2014-05-27 | 2014-05-23 | 0.784 | 783,105,179 | -1,142,719 | 16.53% | 614,302,909 |
| 2014-05-26 | 2014-05-22 | 0.784 | 784,247,898 | -1,163,371 | 16.55% | 615,199,310 |
| 2014-05-23 | 2014-05-21 | 0.799 | 785,411,269 | +254,703 | 16.58% | 627,521,390 |
| 2014-05-22 | 2014-05-20 | 0.813 | 785,156,566 | +7,200,505 | 16.57% | 638,723,669 |
| 2014-05-21 | 2014-05-19 | 0.828 | 777,956,061 | +27,535 | 16.42% | 644,167,249 |
| 2014-05-20 | 2014-05-16 | 0.784 | 777,928,526 | +227,167 | 16.42% | 610,242,110 |
| 2014-05-19 | 2014-05-15 | 0.799 | 777,701,359 | -509,404 | 16.41% | 621,361,390 |
| 2014-05-16 | 2014-05-14 | 0.784 | 778,210,763 | +1,039,461 | 16.43% | 610,463,509 |
| 2014-05-15 | 2014-05-13 | 0.813 | 777,171,302 | +330,424 | 16.40% | 632,227,669 |
| 2014-05-14 | 2014-05-12 | 0.813 | 776,840,878 | -757,223 | 16.40% | 631,958,870 |
| 2014-05-13 | 2014-05-09 | 0.793 | 777,598,101 | +1,039,461 | 16.41% | 616,605,712 |
| 2014-05-12 | 2014-05-08 | 0.778 | 776,558,640 | +7,431,371 | 16.39% | 604,378,099 |
| 2014-05-09 | 2014-05-07 | 0.808 | 769,127,269 | +3,445,172 | 16.41% | 621,182,899 |
| 2014-05-08 | 2014-05-05 | 0.837 | 765,682,097 | +1,287,073 | 16.34% | 640,887,706 |
| 2014-05-07 | 2014-05-02 | 0.852 | 764,395,024 | +1,859,105 | 16.31% | 651,035,150 |
| 2014-05-05 | 2014-04-30 | 0.852 | 762,535,919 | +2,553,717 | 16.27% | 649,451,750 |
| 2014-05-02 | 2014-04-29 | 0.837 | 759,982,202 | +4,310,673 | 16.22% | 636,116,806 |
| 2014-04-30 | 2014-04-28 | 0.866 | 755,671,529 | +2,284,044 | 16.12% | 654,701,994 |
| 2014-04-29 | 2014-04-25 | 0.866 | 753,387,485 | +1,443,701 | 16.07% | 652,723,134 |
| 2014-04-28 | 2014-04-24 | 0.881 | 751,943,784 | +465,934 | 16.04% | 662,514,238 |
| 2014-04-25 | 2014-04-23 | 0.866 | 751,477,850 | +1,654,808 | 16.03% | 651,068,656 |
| 2014-04-24 | 2014-04-22 | 0.881 | 749,823,042 | +2,356,230 | 16.00% | 660,645,719 |
| 2014-04-23 | 2014-04-17 | 0.852 | 747,466,812 | +2,029,353 | 15.95% | 636,617,394 |
| 2014-04-22 | 2014-04-16 | 0.852 | 745,437,459 | +2,826,113 | 15.90% | 634,888,994 |
| 2014-04-17 | 2014-04-15 | 0.852 | 742,611,346 | +1,573,089 | 15.84% | 632,481,994 |
| 2014-04-16 | 2014-04-14 | 0.837 | 741,038,257 | +3,582,013 | 15.81% | 620,260,432 |
| 2014-04-15 | 2014-04-11 | 0.866 | 737,456,244 | -81,719 | 15.73% | 638,920,556 |
| 2014-04-14 | 2014-04-10 | 0.881 | 737,537,963 | +469,884 | 15.74% | 649,821,718 |
| 2014-04-11 | 2014-04-09 | 0.896 | 737,068,079 | +1,382,412 | 15.73% | 660,231,180 |
| 2014-04-10 | 2014-04-08 | 0.866 | 735,685,667 | +544,793 | 15.70% | 637,386,556 |
| 2014-04-09 | 2014-04-07 | 0.866 | 735,140,874 | +429,024 | 15.69% | 636,914,556 |
| 2014-04-08 | 2014-04-04 | 0.866 | 734,711,850 | -1,872,725 | 15.68% | 636,542,856 |
| 2014-04-07 | 2014-04-03 | 0.866 | 736,584,575 | +1,123,635 | 15.72% | 638,165,356 |
| 2014-04-04 | 2014-04-02 | 0.881 | 735,460,940 | -4,610,310 | 15.69% | 647,991,718 |
| 2014-04-03 | 2014-04-01 | 0.896 | 740,071,250 | +524,453 | 15.79% | 662,921,281 |
| 2014-04-02 | 2014-03-31 | 0.866 | 739,546,797 | -5,025,714 | 15.78% | 640,731,779 |
| 2014-04-01 | 2014-03-28 | 0.881 | 744,572,511 | +3,963,368 | 15.89% | 656,019,639 |
| 2014-03-31 | 2014-03-27 | 0.866 | 740,609,143 | +5,960,913 | 15.80% | 641,652,179 |
| 2014-03-28 | 2014-03-26 | 0.896 | 734,648,230 | -54,479 | 15.67% | 658,063,592 |
| 2014-03-27 | 2014-03-25 | 0.852 | 734,702,709 | +1,770,577 | 15.68% | 625,746,209 |
| 2014-03-26 | 2014-03-24 | 0.852 | 732,932,132 | +2,179,171 | 15.64% | 624,238,209 |
| 2014-03-25 | 2014-03-21 | 0.852 | 730,752,961 | +1,981,684 | 15.59% | 622,382,209 |
| 2014-03-24 | 2014-03-20 | 0.837 | 728,771,277 | -190,677 | 15.55% | 609,992,781 |
| 2014-03-21 | 2014-03-19 | 0.866 | 728,961,954 | +2,928,261 | 15.55% | 631,561,236 |
| 2014-03-20 | 2014-03-18 | 0.866 | 726,033,693 | +3,275,567 | 15.49% | 629,024,237 |
| 2014-03-19 | 2014-03-17 | 0.852 | 722,758,126 | +7,695,199 | 15.42% | 615,573,009 |
| 2014-03-18 | 2014-03-14 | 0.852 | 715,062,927 | +946,578 | 15.26% | 609,019,009 |
| 2014-03-17 | 2014-03-13 | 0.866 | 714,116,349 | +1,749,466 | 15.24% | 618,699,236 |
| 2014-03-14 | 2014-03-12 | 0.866 | 712,366,883 | +953,387 | 15.20% | 617,183,526 |
| 2014-03-13 | 2014-03-11 | 0.881 | 711,413,496 | +1,682,048 | 15.18% | 626,804,264 |
| 2014-03-12 | 2014-03-10 | 0.866 | 709,731,448 | -320,066 | 15.14% | 614,900,227 |
| 2014-03-11 | 2014-03-07 | 0.896 | 710,051,514 | +1,266,644 | 15.15% | 636,031,002 |
| 2014-03-10 | 2014-03-06 | 0.896 | 708,784,870 | +143,008 | 15.12% | 634,896,402 |
| 2014-03-07 | 2014-03-05 | 0.910 | 708,641,862 | +694,611 | 15.12% | 645,174,340 |
| 2014-03-06 | 2014-03-04 | 0.896 | 707,947,251 | +5,958,671 | 15.10% | 634,146,102 |
| 2014-03-05 | 2014-03-03 | 0.910 | 701,988,580 | +6,986,968 | 14.98% | 639,116,940 |
| 2014-03-04 | 2014-02-28 | 0.896 | 695,001,612 | +524,364 | 14.83% | 622,550,003 |
| 2014-03-03 | 2014-02-27 | 0.881 | 694,477,248 | +2,526,476 | 14.82% | 611,882,264 |
| 2014-02-28 | 2014-02-26 | 0.881 | 691,950,772 | +8,054,082 | 14.76% | 609,656,265 |
| 2014-02-27 | 2014-02-25 | 0.881 | 683,896,690 | +11,093,344 | 14.59% | 602,560,064 |
| 2014-02-26 | 2014-02-24 | 0.866 | 672,803,346 | +6,158,012 | 14.36% | 582,906,297 |
| 2014-02-25 | 2014-02-21 | 0.866 | 666,645,334 | +5,849,604 | 14.22% | 577,571,091 |
| 2014-02-24 | 2014-02-20 | 0.852 | 660,795,730 | +3,469,168 | 14.10% | 562,799,644 |
| 2014-02-21 | 2014-02-19 | 0.881 | 657,326,562 | +7,353,231 | 14.02% | 579,149,952 |
| 2014-02-20 | 2014-02-18 | 0.866 | 649,973,331 | +9,626,019 | 13.87% | 563,126,729 |
| 2014-02-19 | 2014-02-17 | 0.822 | 640,347,312 | +6,298,079 | 13.66% | 526,577,393 |
| 2014-02-18 | 2014-02-14 | 0.793 | 634,049,233 | +211,108 | 13.53% | 502,776,921 |
| 2014-02-17 | 2014-02-13 | 0.793 | 633,838,125 | -946,578 | 13.52% | 502,609,520 |
| 2014-02-14 | 2014-02-12 | 0.808 | 634,784,703 | +11,619,955 | 13.54% | 512,681,604 |
| 2014-02-13 | 2014-02-11 | 0.675 | 623,164,748 | -2,151,932 | 13.30% | 420,939,132 |
| 2014-02-12 | 2014-02-10 | 0.668 | 625,316,680 | -3,357,286 | 13.34% | 417,801,507 |
| 2014-02-11 | 2014-02-07 | 0.690 | 628,673,966 | -1,872,725 | 13.41% | 433,892,283 |
| 2014-02-10 | 2014-02-06 | 0.690 | 630,546,691 | -3,535,118 | 13.45% | 435,184,783 |
| 2014-02-07 | 2014-02-05 | 0.720 | 634,081,809 | -5,727,134 | 13.53% | 456,246,942 |
| 2014-02-06 | 2014-02-04 | 0.705 | 639,808,943 | -3,868,030 | 13.65% | 450,972,579 |
| 2014-02-05 | 2014-01-30 | 0.749 | 643,676,973 | -701,420 | 13.73% | 482,055,166 |
| 2014-02-04 | 2014-01-28 | 0.749 | 644,378,393 | -2,989,551 | 13.75% | 482,580,465 |
| 2014-01-29 | 2014-01-27 | 0.778 | 647,367,944 | +2,662,675 | 13.81% | 503,831,890 |
| 2014-01-28 | 2014-01-24 | 0.793 | 644,705,269 | -830,809 | 13.76% | 511,226,752 |
| 2014-01-27 | 2014-01-23 | 0.822 | 645,536,078 | -803,570 | 13.77% | 530,844,276 |
| 2014-01-24 | 2014-01-22 | 0.852 | 646,339,648 | -432,429 | 13.79% | 550,487,400 |
| 2014-01-23 | 2014-01-21 | 0.852 | 646,772,077 | +4,426,442 | 13.80% | 550,855,700 |
| 2014-01-22 | 2014-01-20 | 0.837 | 642,345,635 | +1,396,032 | 13.71% | 537,653,188 |
| 2014-01-21 | 2014-01-17 | 0.852 | 640,949,603 | +163,438 | 13.68% | 545,896,700 |
| 2014-01-20 | 2014-01-16 | 0.852 | 640,786,165 | +769,519 | 13.67% | 545,757,500 |
| 2014-01-17 | 2014-01-15 | 0.852 | 640,016,646 | +490,314 | 13.66% | 545,102,100 |
| 2014-01-16 | 2014-01-14 | 0.852 | 639,526,332 | +254,146 | 13.65% | 544,684,500 |
| 2014-01-15 | 2014-01-13 | 0.852 | 639,272,186 | +3,663,732 | 13.64% | 544,468,044 |
| 2014-01-14 | 2014-01-10 | 0.881 | 635,608,454 | +1,259,833 | 13.56% | 560,014,804 |
| 2014-01-13 | 2014-01-09 | 0.852 | 634,348,621 | +1,130,445 | 13.53% | 540,274,644 |
| 2014-01-10 | 2014-01-08 | 0.866 | 633,218,176 | +1,232,594 | 13.51% | 548,610,324 |
| 2014-01-09 | 2014-01-07 | 0.852 | 631,985,582 | +401,785 | 13.48% | 538,262,044 |
| 2014-01-08 | 2014-01-06 | 0.866 | 631,583,797 | -95,339 | 13.48% | 547,194,324 |
| 2014-01-07 | 2014-01-03 | 0.881 | 631,679,136 | +1,030,169 | 13.48% | 556,552,804 |
| 2014-01-06 | 2014-01-02 | 0.866 | 630,648,967 | +84,489 | 13.46% | 546,384,402 |
| 2014-01-03 | 2013-12-31 | 0.866 | 630,564,478 | +7,577,263 | 13.45% | 546,311,202 |
| 2014-01-02 | 2013-12-27 | 0.837 | 622,987,215 | +1,187,246 | 13.29% | 521,449,892 |
| 2013-12-30 | 2013-12-24 | 0.852 | 621,799,969 | +1,268,657 | 13.27% | 529,586,959 |
| 2013-12-27 | 2013-12-20 | 0.866 | 620,531,312 | +1,207,397 | 13.24% | 537,618,624 |
| 2013-12-23 | 2013-12-19 | 0.866 | 619,323,915 | +401,785 | 13.21% | 536,572,554 |
| 2013-12-20 | 2013-12-18 | 0.881 | 618,922,130 | -2,754,609 | 13.21% | 545,313,004 |
| 2013-12-19 | 2013-12-17 | 0.852 | 621,676,739 | -1,928,226 | 13.26% | 529,482,004 |
| 2013-12-18 | 2013-12-16 | 0.866 | 623,604,965 | -6,234,337 | 13.31% | 540,281,589 |
| 2013-12-17 | 2013-12-13 | 0.881 | 629,839,302 | -3,271,329 | 13.44% | 554,931,784 |
| 2013-12-16 | 2013-12-12 | 0.852 | 633,110,631 | -8,784,784 | 13.51% | 539,220,248 |
| 2013-12-13 | 2013-12-11 | 0.881 | 641,895,415 | -8,784,785 | 13.70% | 565,554,049 |
| 2013-12-12 | 2013-12-10 | 0.881 | 650,680,200 | -7,484,092 | 13.88% | 573,294,050 |
| 2013-12-11 | 2013-12-09 | 0.896 | 658,164,292 | +2,424,328 | 14.04% | 589,552,851 |
| 2013-12-10 | 2013-12-06 | 0.896 | 655,739,964 | -381,355 | 13.99% | 587,381,251 |
| 2013-12-09 | 2013-12-05 | 0.896 | 656,121,319 | -1,096,395 | 14.00% | 587,722,851 |
| 2013-12-06 | 2013-12-04 | 0.910 | 657,217,714 | -8,042,505 | 14.02% | 598,355,851 |
| 2013-12-05 | 2013-12-03 | 0.910 | 665,260,219 | -9,200,189 | 14.19% | 605,678,052 |
| 2013-12-04 | 2013-12-02 | 0.925 | 674,460,408 | +3,125,749 | 14.39% | 623,958,353 |
| 2013-12-03 | 2013-11-29 | 0.925 | 671,334,659 | +61,289 | 14.32% | 621,066,652 |
| 2013-12-02 | 2013-11-28 | 0.910 | 671,273,370 | +512,112 | 14.32% | 611,152,652 |
| 2013-11-29 | 2013-11-27 | 0.910 | 670,761,258 | -170,247 | 14.31% | 610,686,406 |
| 2013-11-28 | 2013-11-26 | 0.910 | 670,931,505 | -291,601 | 14.32% | 610,841,405 |
| 2013-11-27 | 2013-11-25 | 0.925 | 671,223,106 | -946,577 | 14.32% | 620,963,452 |
| 2013-11-26 | 2013-11-22 | 0.940 | 672,169,683 | -177,058 | 14.34% | 631,709,615 |
| 2013-11-25 | 2013-11-21 | 0.925 | 672,346,741 | +3,517,947 | 14.35% | 622,002,952 |
| 2013-11-22 | 2013-11-20 | 0.954 | 668,828,794 | +190,678 | 14.27% | 638,391,228 |
| 2013-11-21 | 2013-11-19 | 0.925 | 668,638,116 | +2,615,006 | 14.27% | 618,572,020 |
| 2013-11-20 | 2013-11-18 | 0.940 | 666,023,110 | +1,607,139 | 14.21% | 625,933,024 |
| 2013-11-19 | 2013-11-15 | 0.940 | 664,415,971 | +40,859 | 14.18% | 624,422,624 |
| 2013-11-18 | 2013-11-14 | 0.896 | 664,375,112 | -2,785,253 | 14.18% | 595,116,213 |
| 2013-11-15 | 2013-11-13 | 0.896 | 667,160,365 | -12,798,121 | 14.23% | 597,611,113 |
| 2013-11-14 | 2013-11-12 | 0.925 | 679,958,486 | +910,862 | 14.51% | 629,044,747 |
| 2013-11-13 | 2013-11-11 | 0.940 | 679,047,624 | +695,399 | 14.49% | 638,173,550 |
| 2013-11-12 | 2013-11-08 | 0.940 | 678,352,225 | +192,160 | 14.47% | 637,520,009 |
| 2013-11-11 | 2013-11-07 | 0.984 | 678,160,065 | -641,348 | 14.47% | 667,214,701 |
| 2013-11-08 | 2013-11-06 | 0.999 | 678,801,413 | +1,445,918 | 14.48% | 677,813,544 |
| 2013-11-07 | 2013-11-05 | 0.969 | 677,355,495 | +468,521 | 14.45% | 656,476,503 |
| 2013-11-06 | 2013-11-04 | 0.999 | 676,886,974 | +6,041,434 | 14.44% | 675,901,891 |
| 2013-11-05 | 2013-11-01 | 0.925 | 670,845,540 | +1,281,453 | 14.31% | 620,614,158 |
| 2013-11-04 | 2013-10-31 | 0.910 | 669,564,087 | +5,417,196 | 14.29% | 609,596,456 |
| 2013-11-01 | 2013-10-30 | 0.910 | 664,146,891 | -6,159,004 | 14.17% | 604,664,436 |
| 2013-10-31 | 2013-10-29 | 0.910 | 670,305,895 | +3,808,569 | 14.30% | 610,271,826 |
| 2013-10-30 | 2013-10-28 | 0.910 | 666,497,326 | +1,338,241 | 14.22% | 606,804,361 |
| 2013-10-29 | 2013-10-25 | 0.910 | 665,159,085 | -449,454 | 14.19% | 605,585,976 |
| 2013-10-28 | 2013-10-24 | 0.925 | 665,608,539 | +38,817 | 14.20% | 615,769,291 |
| 2013-10-25 | 2013-10-23 | 0.940 | 665,569,722 | -469,884 | 14.20% | 625,506,927 |
| 2013-10-24 | 2013-10-22 | 0.940 | 666,039,606 | -2,108,893 | 14.21% | 625,948,527 |
| 2013-10-23 | 2013-10-21 | 0.954 | 668,148,499 | -1,280,263 | 14.26% | 637,741,892 |
| 2013-10-22 | 2013-10-18 | 0.969 | 669,428,762 | +1,899,965 | 14.28% | 648,794,106 |
| 2013-10-21 | 2013-10-17 | 0.969 | 667,528,797 | +2,510,814 | 14.24% | 646,952,706 |
| 2013-10-18 | 2013-10-16 | 0.954 | 665,017,983 | -1,130,445 | 14.19% | 634,753,842 |
| 2013-10-17 | 2013-10-15 | 0.969 | 666,148,428 | -599,273 | 14.21% | 645,614,886 |
| 2013-10-16 | 2013-10-11 | 0.954 | 666,747,701 | -459,668 | 14.23% | 636,404,843 |
| 2013-10-15 | 2013-10-10 | 0.969 | 667,207,369 | +3,714,806 | 14.24% | 646,641,186 |
| 2013-10-11 | 2013-10-09 | 0.984 | 663,492,563 | +721,850 | 14.16% | 652,783,930 |
| 2013-10-10 | 2013-10-08 | 0.999 | 662,770,713 | +20,430 | 14.14% | 661,806,174 |
| 2013-10-09 | 2013-10-07 | 1.013 | 662,750,283 | +2,751,418 | 14.14% | 671,517,917 |
| 2013-10-08 | 2013-10-04 | 1.028 | 659,998,865 | +1,259,619 | 14.08% | 678,421,841 |
| 2013-10-07 | 2013-10-03 | 1.028 | 658,739,246 | +1,997,131 | 14.05% | 677,127,061 |
| 2013-10-04 | 2013-10-02 | 0.999 | 656,742,115 | +3,057,650 | 14.01% | 655,786,349 |
| 2013-10-03 | 2013-09-30 | 1.013 | 653,684,465 | +1,146,517 | 13.95% | 662,332,166 |
| 2013-10-02 | 2013-09-27 | 1.028 | 652,537,948 | +419,976 | 13.92% | 670,752,663 |
| 2013-09-30 | 2013-09-26 | 1.043 | 652,117,972 | +1,321,123 | 13.91% | 679,896,977 |
| 2013-09-27 | 2013-09-25 | 1.043 | 650,796,849 | -978,389 | 13.89% | 678,519,577 |
| 2013-09-26 | 2013-09-24 | 1.013 | 651,775,238 | +5,713,532 | 13.91% | 660,397,682 |
| 2013-09-25 | 2013-09-23 | 0.969 | 646,061,706 | +844,428 | 13.78% | 626,147,322 |
| 2013-09-24 | 2013-09-19 | 0.999 | 645,217,278 | +687,801 | 13.77% | 644,278,285 |
| 2013-09-23 | 2013-09-18 | 0.969 | 644,529,477 | +399,334 | 13.75% | 624,662,323 |
| 2013-09-19 | 2013-09-17 | 0.954 | 644,130,143 | +517,553 | 13.74% | 614,816,582 |
| 2013-09-18 | 2013-09-16 | 0.984 | 643,612,590 | +74,909 | 13.73% | 633,224,815 |
| 2013-09-17 | 2013-09-13 | 0.994 | 643,537,681 | +755,900 | 13.73% | 639,643,015 |
| 2013-09-16 | 2013-09-12 | 1.024 | 642,781,781 | +9,589,132 | 13.71% | 657,963,083 |
| 2013-09-13 | 2013-09-11 | 1.009 | 633,192,649 | -1,750,064 | 13.65% | 638,754,032 |
| 2013-09-12 | 2013-09-10 | 0.994 | 634,942,713 | -6,734,054 | 13.69% | 631,100,063 |
| 2013-09-11 | 2013-09-09 | 0.979 | 641,676,767 | +5,049,683 | 13.83% | 628,274,059 |
| 2013-09-10 | 2013-09-06 | 0.935 | 636,627,084 | +126,990 | 13.72% | 594,996,674 |
| 2013-09-09 | 2013-09-05 | 0.890 | 636,500,094 | -1,402,086 | 13.72% | 566,550,465 |
| 2013-09-06 | 2013-09-04 | 0.890 | 637,902,180 | +3,303,529 | 13.75% | 567,798,465 |
| 2013-09-05 | 2013-09-03 | 0.890 | 634,598,651 | -114,594 | 13.68% | 564,857,985 |
| 2013-09-04 | 2013-09-02 | 0.890 | 634,713,245 | -107,852 | 13.68% | 564,959,985 |
| 2013-09-03 | 2013-08-30 | 0.860 | 634,821,097 | -869,563 | 13.68% | 546,220,785 |
| 2013-09-02 | 2013-08-29 | 0.875 | 635,690,660 | -6,194,790 | 13.70% | 556,399,485 |
| 2013-08-30 | 2013-08-28 | 0.860 | 641,885,450 | +647,116 | 13.84% | 552,299,185 |
| 2013-08-29 | 2013-08-27 | 0.890 | 641,238,334 | -141,557 | 13.82% | 570,767,985 |
| 2013-08-28 | 2013-08-26 | 0.890 | 641,379,891 | -2,638,610 | 13.82% | 570,893,985 |
| 2013-08-27 | 2013-08-23 | 0.875 | 644,018,501 | -1,712,162 | 13.88% | 563,688,575 |
| 2013-08-26 | 2013-08-22 | 0.890 | 645,730,663 | +640,376 | 13.92% | 574,766,619 |
| 2013-08-23 | 2013-08-21 | 0.890 | 645,090,287 | +694,302 | 13.90% | 574,196,619 |
| 2013-08-22 | 2013-08-20 | 0.905 | 644,395,985 | +531,563 | 13.89% | 583,138,262 |
| 2013-08-21 | 2013-08-19 | 0.920 | 643,864,422 | +117,963 | 13.88% | 592,208,989 |
| 2013-08-20 | 2013-08-16 | 0.905 | 643,746,459 | -1,159,416 | 13.88% | 582,550,482 |
| 2013-08-19 | 2013-08-15 | 0.920 | 644,905,875 | +471,855 | 13.90% | 593,166,889 |
| 2013-08-16 | 2013-08-13 | 0.905 | 644,434,020 | -990,897 | 13.89% | 583,172,682 |
| 2013-08-15 | 2013-08-12 | 0.905 | 645,424,917 | -1,509,938 | 13.91% | 584,069,382 |
| 2013-08-13 | 2013-08-09 | 0.875 | 646,934,855 | +60,668 | 13.94% | 566,241,166 |
| 2013-08-12 | 2013-08-08 | 0.875 | 646,874,187 | -13,482 | 13.94% | 566,188,065 |
| 2013-08-09 | 2013-08-07 | 0.875 | 646,887,669 | -74,149 | 13.94% | 566,199,865 |
| 2013-08-08 | 2013-08-06 | 0.890 | 646,961,818 | -7,307,022 | 13.95% | 575,862,474 |
| 2013-08-07 | 2013-08-05 | 0.905 | 654,268,840 | +107,853 | 14.10% | 592,072,582 |
| 2013-08-06 | 2013-08-02 | 0.890 | 654,160,987 | +330,299 | 14.10% | 582,270,473 |
| 2013-08-05 | 2013-08-01 | 0.890 | 653,830,688 | -424,670 | 14.09% | 581,976,473 |
| 2013-08-02 | 2013-07-31 | 0.875 | 654,255,358 | +465,115 | 14.10% | 572,648,565 |
| 2013-08-01 | 2013-07-30 | 0.860 | 653,790,243 | -249,408 | 14.09% | 562,542,457 |
| 2013-07-31 | 2013-07-29 | 0.875 | 654,039,651 | -3,586,103 | 14.10% | 572,459,764 |
| 2013-07-30 | 2013-07-26 | 0.890 | 657,625,754 | -2,635,651 | 14.18% | 585,354,472 |
| 2013-07-29 | 2013-07-25 | 0.905 | 660,261,405 | -4,260,183 | 14.23% | 597,495,480 |
| 2013-07-26 | 2013-07-24 | 0.875 | 664,521,588 | -2,642,391 | 14.32% | 581,634,265 |
| 2013-07-25 | 2013-07-23 | 0.890 | 667,163,979 | -3,491,732 | 14.38% | 593,844,472 |
| 2013-07-24 | 2013-07-22 | 0.860 | 670,655,711 | -3,923,143 | 14.46% | 577,054,056 |
| 2013-07-23 | 2013-07-19 | 0.875 | 674,578,854 | -2,635,091 | 14.54% | 590,437,065 |
| 2013-07-22 | 2013-07-18 | 0.920 | 677,213,945 | -972,218 | 14.60% | 622,882,973 |
| 2013-07-19 | 2013-07-17 | 0.935 | 678,186,163 | -1,388,604 | 14.62% | 633,838,115 |
| 2013-07-18 | 2013-07-16 | 0.920 | 679,574,767 | -249,409 | 14.65% | 625,054,393 |
| 2013-07-17 | 2013-07-15 | 0.905 | 679,824,176 | -141,557 | 14.65% | 615,198,570 |
| 2013-07-16 | 2013-07-12 | 0.905 | 679,965,733 | +134,131 | 14.66% | 615,326,671 |
| 2013-07-15 | 2013-07-11 | 0.890 | 679,831,602 | +2,814,282 | 14.65% | 605,119,958 |
| 2013-07-12 | 2013-07-10 | 0.860 | 677,017,320 | -58,450 | 14.59% | 582,527,792 |
| 2013-07-11 | 2013-07-09 | 0.860 | 677,075,770 | +325,244 | 14.59% | 582,578,085 |
| 2013-07-10 | 2013-07-08 | 0.875 | 676,750,526 | -674,080 | 14.59% | 592,337,859 |
| 2013-07-09 | 2013-07-05 | 0.905 | 677,424,606 | +79,081 | 14.60% | 613,027,109 |
| 2013-07-08 | 2013-07-04 | 0.905 | 677,345,525 | +235,928 | 14.60% | 612,955,545 |
| 2013-07-05 | 2013-07-03 | 0.905 | 677,109,597 | +3,206,204 | 14.60% | 612,742,045 |
| 2013-07-04 | 2013-07-02 | 0.949 | 673,903,393 | +291,337 | 14.53% | 639,832,792 |
| 2013-07-03 | 2013-06-28 | 0.949 | 673,612,056 | +5,642,046 | 14.52% | 639,556,184 |
| 2013-07-02 | 2013-06-27 | 0.920 | 667,970,010 | +613,412 | 14.40% | 614,380,653 |
| 2013-06-28 | 2013-06-26 | 0.920 | 667,356,598 | +1,812,872 | 14.38% | 613,816,453 |
| 2013-06-27 | 2013-06-25 | 0.890 | 665,543,726 | -1,094,111 | 14.35% | 592,402,280 |
| 2013-06-26 | 2013-06-24 | 0.920 | 666,637,837 | +1,096,848 | 14.37% | 613,155,357 |
| 2013-06-25 | 2013-06-21 | 0.979 | 665,540,989 | +10,640,352 | 14.35% | 651,639,829 |
| 2013-06-24 | 2013-06-20 | 1.009 | 654,900,637 | +1,611,050 | 14.12% | 660,652,683 |
| 2013-06-21 | 2013-06-19 | 1.024 | 653,289,587 | +1,038,083 | 14.08% | 668,719,064 |
| 2013-06-20 | 2013-06-18 | 1.053 | 652,251,504 | -997,638 | 14.06% | 687,008,824 |
| 2013-06-19 | 2013-06-17 | 1.024 | 653,249,142 | +815,636 | 14.08% | 668,677,663 |
| 2013-06-18 | 2013-06-14 | 1.038 | 652,433,506 | -17,465,400 | 14.06% | 677,521,644 |
| 2013-06-17 | 2013-06-13 | 1.038 | 669,898,906 | -1,051,564 | 14.44% | 695,658,644 |
| 2013-06-14 | 2013-06-11 | 1.053 | 670,950,470 | -599,931 | 14.46% | 706,704,225 |
| 2013-06-13 | 2013-06-10 | 1.083 | 671,550,401 | -1,691,939 | 14.48% | 727,261,086 |
| 2013-06-11 | 2013-06-07 | 1.083 | 673,242,340 | -458,374 | 14.51% | 729,093,386 |
| 2013-06-10 | 2013-06-06 | 1.083 | 673,700,714 | -9,452,181 | 14.52% | 729,589,786 |
| 2013-06-07 | 2013-06-05 | 1.113 | 683,152,895 | -1,745,192 | 14.73% | 760,095,312 |
| 2013-06-06 | 2013-06-04 | 1.127 | 684,898,087 | -1,543,642 | 14.76% | 772,197,556 |
| 2013-06-05 | 2013-06-03 | 1.157 | 686,441,729 | +3,799,554 | 14.80% | 794,304,745 |
| 2013-06-04 | 2013-05-31 | 1.157 | 682,642,175 | -413,721 | 14.71% | 789,908,153 |
| 2013-06-03 | 2013-05-30 | 1.157 | 683,055,896 | +670,378 | 14.72% | 790,386,884 |
| 2013-05-31 | 2013-05-29 | 1.142 | 682,385,518 | +1,672,324 | 14.71% | 779,487,947 |
| 2013-05-30 | 2013-05-28 | 1.157 | 680,713,194 | -1,868,386 | 14.67% | 787,676,065 |
| 2013-05-29 | 2013-05-27 | 1.157 | 682,581,580 | +4,233,487 | 14.71% | 789,838,037 |
| 2013-05-28 | 2013-05-24 | 1.157 | 678,348,093 | -176,362 | 14.62% | 784,939,327 |
| 2013-05-27 | 2013-05-23 | 1.142 | 678,524,455 | +6,380,609 | 14.63% | 775,077,460 |
| 2013-05-24 | 2013-05-22 | 1.142 | 672,143,846 | -4,121,336 | 14.49% | 767,788,900 |
| 2013-05-23 | 2013-05-21 | 1.142 | 676,265,182 | -12,136,214 | 14.58% | 772,496,696 |
| 2013-05-22 | 2013-05-20 | 1.157 | 688,401,396 | +9,132,390 | 14.84% | 796,572,341 |
| 2013-05-21 | 2013-05-16 | 1.202 | 679,269,006 | +6,543,437 | 14.64% | 816,235,906 |
| 2013-05-20 | 2013-05-15 | 1.202 | 672,725,569 | +2,757,191 | 14.50% | 808,373,059 |
| 2013-05-16 | 2013-05-14 | 1.216 | 669,968,378 | +1,961,541 | 14.44% | 814,998,923 |
| 2013-05-15 | 2013-05-13 | 1.187 | 668,006,837 | -1,682,400 | 14.40% | 792,792,936 |
| 2013-05-14 | 2013-05-10 | 1.187 | 669,689,237 | -3,785,630 | 14.44% | 794,789,615 |
| 2013-05-13 | 2013-05-09 | 1.243 | 673,474,867 | +9,518,002 | 14.52% | 837,326,118 |
| 2013-05-10 | 2013-05-08 | 1.198 | 663,956,865 | +10,106,605 | 14.31% | 795,655,382 |
| 2013-05-09 | 2013-05-07 | 1.168 | 653,850,260 | -146,019 | 14.23% | 763,955,489 |
| 2013-05-08 | 2013-05-06 | 1.138 | 653,996,279 | +1,627,694 | 14.23% | 744,533,120 |
| 2013-05-07 | 2013-05-03 | 1.153 | 652,368,585 | -3,039,859 | 14.20% | 752,452,201 |
| 2013-05-06 | 2013-05-02 | 1.153 | 655,408,444 | -4,673,077 | 14.26% | 755,958,422 |
| 2013-05-03 | 2013-04-30 | 1.183 | 660,081,521 | -2,483,406 | 14.37% | 781,123,706 |
| 2013-05-02 | 2013-04-29 | 1.138 | 662,564,927 | +2,937,362 | 14.42% | 754,287,980 |
| 2013-04-30 | 2013-04-26 | 1.183 | 659,627,565 | +1,704,472 | 14.36% | 780,586,506 |
| 2013-04-29 | 2013-04-25 | 1.198 | 657,923,093 | +5,925,928 | 14.32% | 788,424,787 |
| 2013-04-26 | 2013-04-24 | 1.198 | 651,997,165 | +1,608,278 | 14.19% | 781,323,428 |
| 2013-04-25 | 2013-04-23 | 1.153 | 650,388,887 | -200,275 | 14.16% | 750,168,786 |
| 2013-04-24 | 2013-04-22 | 1.138 | 650,589,162 | -18,104,833 | 14.16% | 740,654,335 |
| 2013-04-23 | 2013-04-19 | 1.153 | 668,693,995 | +16,483,967 | 14.55% | 771,282,186 |
| 2013-04-22 | 2013-04-18 | 1.138 | 652,210,028 | -1,487,615 | 14.20% | 742,499,587 |
| 2013-04-19 | 2013-04-17 | 1.138 | 653,697,643 | +11,312,959 | 14.23% | 744,193,142 |
| 2013-04-18 | 2013-04-16 | 1.138 | 642,384,684 | -1,594,116 | 13.98% | 731,314,059 |
| 2013-04-17 | 2013-04-15 | 1.183 | 643,978,800 | +3,997,024 | 14.02% | 762,068,155 |
| 2013-04-16 | 2013-04-12 | 1.183 | 639,981,776 | -593,747 | 13.93% | 757,338,179 |
| 2013-04-15 | 2013-04-11 | 1.183 | 640,575,523 | -488,047 | 13.94% | 758,040,804 |
| 2013-04-12 | 2013-04-10 | 1.108 | 641,063,570 | +4,113,354 | 13.95% | 710,604,527 |
| 2013-04-11 | 2013-04-09 | 1.123 | 636,950,216 | +1,370,409 | 13.86% | 715,586,115 |
| 2013-04-10 | 2013-04-08 | 1.093 | 635,579,807 | -1,169,606 | 13.83% | 695,005,279 |
| 2013-04-09 | 2013-04-05 | 1.108 | 636,749,413 | -1,615,667 | 13.86% | 705,822,381 |
| 2013-04-08 | 2013-04-03 | 1.153 | 638,365,080 | +567,430 | 13.89% | 736,300,338 |
| 2013-04-05 | 2013-04-02 | 1.183 | 637,797,650 | +3,080,092 | 13.88% | 754,753,539 |
| 2013-04-03 | 2013-03-28 | 1.183 | 634,717,558 | -2,750,973 | 13.81% | 751,108,637 |
| 2013-04-02 | 2013-03-27 | 1.183 | 637,468,531 | +2,459,210 | 13.87% | 754,364,068 |
| 2013-03-28 | 2013-03-26 | 1.183 | 635,009,321 | +52,739 | 13.82% | 751,453,902 |
| 2013-03-27 | 2013-03-25 | 1.198 | 634,956,582 | +11,061,687 | 13.82% | 760,902,776 |
| 2013-03-26 | 2013-03-22 | 1.183 | 623,894,895 | +7,564,376 | 13.58% | 738,301,372 |
| 2013-03-25 | 2013-03-21 | 1.138 | 616,330,519 | -23,776,573 | 13.41% | 701,653,051 |
| 2013-03-22 | 2013-03-20 | 1.123 | 640,107,092 | +4,613,880 | 13.93% | 719,132,729 |
| 2013-03-21 | 2013-03-19 | 1.213 | 635,493,212 | -1,233,571 | 13.83% | 771,065,172 |
| 2013-03-20 | 2013-03-18 | 1.273 | 636,726,783 | -13,557,487 | 13.86% | 810,713,110 |
| 2013-03-19 | 2013-03-15 | 1.303 | 650,284,270 | +1,954,457 | 14.15% | 847,456,966 |
| 2013-03-18 | 2013-03-14 | 1.288 | 648,329,813 | -2,029,450 | 14.11% | 835,198,290 |
| 2013-03-15 | 2013-03-13 | 1.273 | 650,359,263 | +393,873 | 14.15% | 828,070,681 |
| 2013-03-14 | 2013-03-12 | 1.258 | 649,965,390 | -3,827,628 | 14.15% | 817,833,074 |
| 2013-03-13 | 2013-03-11 | 1.303 | 653,793,018 | +1,563,746 | 14.23% | 852,029,601 |
| 2013-03-12 | 2013-03-08 | 1.333 | 652,229,272 | -1,442,044 | 14.20% | 869,531,751 |
| 2013-03-11 | 2013-03-07 | 1.348 | 653,671,316 | -2,483,407 | 14.23% | 881,245,860 |
| 2013-03-08 | 2013-03-06 | 1.288 | 656,154,723 | +3,570,029 | 14.28% | 845,278,578 |
| 2013-03-07 | 2013-03-05 | 1.228 | 652,584,694 | +392,077 | 14.20% | 801,578,183 |
| 2013-03-06 | 2013-03-04 | 1.213 | 652,192,617 | +583,281 | 14.19% | 791,327,119 |
| 2013-03-05 | 2013-03-01 | 1.243 | 651,609,336 | +1,013,634 | 14.18% | 810,140,871 |
| 2013-03-04 | 2013-02-28 | 1.273 | 650,595,702 | -2,855,933 | 14.16% | 828,371,728 |
| 2013-03-01 | 2013-02-27 | 1.258 | 653,451,635 | -2,308,412 | 14.22% | 822,219,718 |
| 2013-02-28 | 2013-02-26 | 1.303 | 655,760,047 | +31,309 | 14.27% | 854,593,053 |
| 2013-02-27 | 2013-02-25 | 1.333 | 655,728,738 | -157,950 | 14.27% | 874,197,130 |
| 2013-02-26 | 2013-02-22 | 1.318 | 655,886,688 | +10,066 | 14.28% | 864,582,899 |
| 2013-02-25 | 2013-02-21 | 1.318 | 655,876,622 | -4,007,875 | 14.27% | 864,569,630 |
| 2013-02-22 | 2013-02-20 | 1.378 | 659,884,497 | +213,198 | 14.36% | 909,391,530 |
| 2013-02-21 | 2013-02-19 | 1.348 | 659,671,299 | -1,228,351 | 14.36% | 889,334,727 |
| 2013-02-20 | 2013-02-18 | 1.363 | 660,899,650 | +3,748,184 | 14.38% | 900,890,623 |
| 2013-02-19 | 2013-02-15 | 1.378 | 657,151,466 | -413,901 | 14.30% | 905,625,121 |
| 2013-02-18 | 2013-02-14 | 1.363 | 657,565,367 | +216,445 | 14.31% | 896,345,569 |
| 2013-02-15 | 2013-02-08 | 1.333 | 657,348,922 | -1,068,130 | 14.31% | 876,357,109 |
| 2013-02-14 | 2013-02-07 | 1.363 | 658,417,052 | -8,306,743 | 14.33% | 897,506,525 |
| 2013-02-08 | 2013-02-06 | 1.468 | 666,723,795 | -2,416,648 | 14.51% | 978,739,651 |
| 2013-02-07 | 2013-02-05 | 1.498 | 669,140,443 | -665,636 | 14.56% | 1,002,333,930 |
| 2013-02-06 | 2013-02-04 | 1.528 | 669,806,079 | +1,869,165 | 14.58% | 1,023,397,635 |
| 2013-02-05 | 2013-02-01 | 1.483 | 667,936,914 | +1,790,804 | 14.54% | 990,525,802 |
| 2013-02-04 | 2013-01-31 | 1.438 | 666,146,110 | +587,673 | 14.50% | 957,934,648 |
| 2013-02-01 | 2013-01-30 | 1.453 | 665,558,437 | -320,777 | 14.49% | 967,059,242 |
| 2013-01-31 | 2013-01-29 | 1.468 | 665,879,214 | -10,401,092 | 14.49% | 977,499,820 |
| 2013-01-30 | 2013-01-28 | 1.543 | 676,280,306 | +7,463,716 | 14.72% | 1,043,419,905 |
| 2013-01-29 | 2013-01-25 | 1.543 | 668,816,590 | -550,236 | 14.56% | 1,031,904,281 |
| 2013-01-28 | 2013-01-24 | 1.573 | 669,366,826 | +6,385,015 | 14.57% | 1,052,806,691 |
| 2013-01-25 | 2013-01-23 | 1.558 | 662,981,811 | -280,579,848 | 14.43% | 1,032,832,999 |
| 2013-01-24 | 2013-01-22 | 1.618 | 943,561,659 | +7,305,196 | 20.54% | 1,526,473,233 |
| 2013-01-23 | 2013-01-21 | 1.633 | 936,256,463 | -1,623,251 | 20.38% | 1,528,679,631 |
| 2013-01-22 | 2013-01-18 | 1.543 | 937,879,714 | +10,018,222 | 20.41% | 1,447,036,612 |
| 2013-01-21 | 2013-01-17 | 1.528 | 927,861,492 | -11,512,921 | 20.19% | 1,417,680,857 |
| 2013-01-18 | 2013-01-16 | 1.573 | 939,374,413 | -1,381,148 | 20.45% | 1,477,485,332 |
| 2013-01-17 | 2013-01-15 | 1.603 | 940,755,561 | +543,776 | 20.48% | 1,507,841,611 |
| 2013-01-16 | 2013-01-14 | 1.558 | 940,211,785 | +4,554,047 | 20.46% | 1,464,718,551 |
| 2013-01-15 | 2013-01-11 | 1.543 | 935,657,738 | -7,827,539 | 20.86% | 1,443,608,367 |
| 2013-01-14 | 2013-01-10 | 1.618 | 943,485,277 | -2,741,702 | 21.04% | 1,526,349,663 |
| 2013-01-11 | 2013-01-09 | 1.573 | 946,226,979 | -15,552,666 | 21.10% | 1,488,263,319 |
| 2013-01-10 | 2013-01-08 | 1.603 | 961,779,645 | -1,573,586 | 21.44% | 1,541,538,982 |
| 2013-01-09 | 2013-01-07 | 1.693 | 963,353,231 | +7,851,839 | 21.48% | 1,630,643,990 |
| 2013-01-08 | 2013-01-04 | 1.618 | 955,501,392 | +9,285,584 | 21.30% | 1,545,789,069 |
| 2013-01-07 | 2013-01-03 | 1.543 | 946,215,808 | -6,634,885 | 21.10% | 1,459,898,211 |
| 2013-01-04 | 2013-01-02 | 1.438 | 952,850,693 | +1,001,373 | 21.24% | 1,370,222,957 |
| 2013-01-03 | 2012-12-31 | 1.423 | 951,849,320 | -2,974,413 | 21.22% | 1,354,524,802 |
| 2013-01-02 | 2012-12-27 | 1.408 | 954,823,733 | -1,248,379 | 21.29% | 1,344,454,816 |
| 2012-12-28 | 2012-12-24 | 1.378 | 956,072,112 | +2,611,170 | 21.32% | 1,317,569,794 |
| 2012-12-27 | 2012-12-20 | 1.378 | 953,460,942 | +5,458,399 | 21.26% | 1,313,971,322 |
| 2012-12-21 | 2012-12-19 | 1.438 | 948,002,543 | -2,829,817 | 21.14% | 1,363,251,197 |
| 2012-12-20 | 2012-12-18 | 1.423 | 950,832,360 | +15,115,653 | 21.20% | 1,353,077,622 |
| 2012-12-19 | 2012-12-17 | 1.423 | 935,716,707 | -2,083,268 | 20.86% | 1,331,567,361 |
| 2012-12-18 | 2012-12-14 | 1.438 | 937,799,975 | -9,073,110 | 20.91% | 1,348,579,651 |
| 2012-12-17 | 2012-12-13 | 1.423 | 946,873,085 | -2,045,375 | 21.11% | 1,347,443,394 |
| 2012-12-14 | 2012-12-12 | 1.423 | 948,918,460 | -11,607,514 | 21.16% | 1,350,354,055 |
| 2012-12-13 | 2012-12-11 | 1.423 | 960,525,974 | +7,108,647 | 21.42% | 1,366,872,075 |
| 2012-12-12 | 2012-12-10 | 1.393 | 953,417,327 | -3,432,259 | 21.26% | 1,328,192,860 |
| 2012-12-11 | 2012-12-07 | 1.363 | 956,849,586 | -2,062,496 | 21.33% | 1,304,308,180 |
| 2012-12-10 | 2012-12-06 | 1.393 | 958,912,082 | +8,300,708 | 21.38% | 1,335,847,529 |
| 2012-12-07 | 2012-12-05 | 1.378 | 950,611,374 | +9,392,682 | 21.19% | 1,310,044,312 |
| 2012-12-06 | 2012-12-04 | 1.303 | 941,218,692 | +32,126,096 | 20.99% | 1,226,605,615 |
| 2012-12-05 | 2012-12-03 | 1.348 | 909,092,596 | +5,799,286 | 20.27% | 1,225,591,619 |
| 2012-12-04 | 2012-11-30 | 1.393 | 903,293,310 | -2,091,655 | 20.14% | 1,258,365,766 |
| 2012-12-03 | 2012-11-29 | 1.348 | 905,384,965 | +2,984,019 | 20.19% | 1,220,593,183 |
| 2012-11-30 | 2012-11-28 | 1.288 | 902,400,946 | -1,950,346 | 20.12% | 1,162,500,492 |
| 2012-11-29 | 2012-11-27 | 1.228 | 904,351,292 | +113,489 | 20.16% | 1,110,826,337 |
| 2012-11-28 | 2012-11-26 | 1.228 | 904,237,803 | +2,013,428 | 20.16% | 1,110,686,937 |
| 2012-11-27 | 2012-11-23 | 1.228 | 902,224,375 | +911,826 | 20.12% | 1,108,213,818 |
| 2012-11-26 | 2012-11-22 | 1.228 | 901,312,549 | -1,108,453 | 20.10% | 1,107,093,810 |
| 2012-11-23 | 2012-11-21 | 1.228 | 902,421,002 | +5,913,794 | 20.12% | 1,108,455,337 |
| 2012-11-22 | 2012-11-20 | 1.198 | 896,507,208 | +2,189,671 | 19.99% | 1,074,333,022 |
| 2012-11-21 | 2012-11-19 | 1.198 | 894,317,537 | -31,053 | 19.94% | 1,071,709,021 |
| 2012-11-20 | 2012-11-16 | 1.183 | 894,348,590 | +1,381,895 | 19.94% | 1,058,349,406 |
| 2012-11-19 | 2012-11-15 | 1.168 | 892,966,695 | +4,388,589 | 19.91% | 1,043,337,978 |
| 2012-11-16 | 2012-11-14 | 1.168 | 888,578,106 | -3,544,863 | 19.81% | 1,038,210,372 |
| 2012-11-15 | 2012-11-13 | 1.168 | 892,122,969 | -828,253 | 19.89% | 1,042,352,173 |
| 2012-11-14 | 2012-11-12 | 1.213 | 892,951,222 | -287,060 | 19.91% | 1,083,447,588 |
| 2012-11-13 | 2012-11-09 | 1.213 | 893,238,282 | +15,935,190 | 19.92% | 1,083,795,888 |
| 2012-11-12 | 2012-11-08 | 1.243 | 877,303,092 | +1,254,153 | 19.56% | 1,090,744,181 |
| 2012-11-09 | 2012-11-07 | 1.258 | 876,048,939 | +1,971,940 | 19.53% | 1,102,307,612 |
| 2012-11-08 | 2012-11-06 | 1.213 | 874,076,999 | +467,307 | 19.49% | 1,060,546,862 |
| 2012-11-07 | 2012-11-05 | 1.243 | 873,609,692 | +11,535,823 | 19.48% | 1,086,152,205 |
| 2012-11-06 | 2012-11-02 | 1.243 | 862,073,869 | +5,756,173 | 19.22% | 1,071,809,805 |
| 2012-11-05 | 2012-11-01 | 1.153 | 856,317,696 | +2,812,087 | 19.09% | 987,690,318 |
| 2012-11-02 | 2012-10-31 | 1.108 | 853,505,609 | +1,849,204 | 19.03% | 946,091,742 |
| 2012-11-01 | 2012-10-30 | 1.079 | 851,656,405 | +564,320 | 18.99% | 918,527,294 |
| 2012-10-31 | 2012-10-29 | 1.079 | 851,092,085 | -12,758,252 | 18.98% | 917,918,664 |
| 2012-10-30 | 2012-10-26 | 1.108 | 863,850,337 | -887,884 | 19.26% | 957,558,640 |
| 2012-10-29 | 2012-10-25 | 1.138 | 864,738,221 | +374,134 | 19.28% | 984,449,402 |
| 2012-10-26 | 2012-10-24 | 1.168 | 864,364,087 | +1,541,359 | 19.27% | 1,009,918,829 |
| 2012-10-25 | 2012-10-22 | 1.123 | 862,822,728 | +1,240,679 | 19.24% | 969,344,147 |
| 2012-10-24 | 2012-10-19 | 1.123 | 861,582,049 | -490,542 | 19.21% | 967,950,297 |
| 2012-10-22 | 2012-10-18 | 1.138 | 862,072,591 | +413,481 | 19.22% | 981,414,752 |
| 2012-10-19 | 2012-10-17 | 1.123 | 861,659,110 | -1,301,786 | 19.21% | 968,036,872 |
| 2012-10-18 | 2012-10-16 | 1.108 | 862,960,896 | +1,122,642 | 19.24% | 956,572,714 |
| 2012-10-17 | 2012-10-15 | 1.123 | 861,838,254 | +1,308,461 | 19.22% | 968,238,133 |
| 2012-10-16 | 2012-10-12 | 1.138 | 860,529,793 | +120,165 | 19.19% | 979,658,375 |
| 2012-10-15 | 2012-10-11 | 1.138 | 860,409,628 | +1,308,462 | 19.18% | 979,521,575 |
| 2012-10-12 | 2012-10-10 | 1.153 | 859,101,166 | +166,895 | 19.15% | 990,900,816 |
| 2012-10-11 | 2012-10-09 | 1.168 | 858,934,271 | -619,096 | 19.15% | 1,003,574,658 |
| 2012-10-10 | 2012-10-08 | 1.138 | 859,553,367 | +1,124,209 | 19.16% | 978,546,776 |
| 2012-10-09 | 2012-10-05 | 1.198 | 858,429,158 | +2,550,165 | 19.14% | 1,028,702,038 |
| 2012-10-08 | 2012-10-04 | 1.213 | 855,878,993 | +3,409,382 | 19.08% | 1,038,466,613 |
| 2012-10-05 | 2012-10-03 | 1.213 | 852,469,611 | +1,927,395 | 19.01% | 1,034,329,895 |
| 2012-10-04 | 2012-09-28 | 1.258 | 850,542,216 | +5,313,535 | 18.96% | 1,070,213,223 |
| 2012-10-03 | 2012-09-27 | 1.228 | 845,228,681 | +560,769 | 18.85% | 1,038,205,273 |
| 2012-09-28 | 2012-09-26 | 1.198 | 844,667,912 | -520,714 | 18.83% | 1,012,211,193 |
| 2012-09-27 | 2012-09-25 | 1.258 | 845,188,626 | +393,874 | 18.84% | 1,063,476,952 |
| 2012-09-26 | 2012-09-24 | 1.243 | 844,794,752 | +1,069,766 | 18.84% | 1,050,326,812 |
| 2012-09-25 | 2012-09-21 | 1.243 | 843,724,986 | +4,051,803 | 18.81% | 1,048,996,780 |
| 2012-09-24 | 2012-09-20 | 1.258 | 839,673,183 | +585,420 | 18.72% | 1,056,537,026 |
| 2012-09-21 | 2012-09-19 | 1.273 | 839,087,763 | +5,684,397 | 18.71% | 1,068,369,462 |
| 2012-09-20 | 2012-09-18 | 1.258 | 833,403,366 | +14,290,901 | 18.58% | 1,048,647,893 |
| 2012-09-19 | 2012-09-17 | 1.318 | 819,112,465 | -5,629,588 | 18.26% | 1,079,636,986 |
| 2012-09-18 | 2012-09-14 | 1.227 | 824,742,053 | +22,926,644 | 18.39% | 1,012,087,649 |
| 2012-09-17 | 2012-09-13 | 1.136 | 801,815,409 | +1,728,648 | 18.08% | 911,067,655 |
| 2012-09-14 | 2012-09-12 | 1.151 | 800,086,761 | -759,773 | 18.04% | 921,224,847 |
| 2012-09-13 | 2012-09-11 | 1.136 | 800,846,534 | -3,021,733 | 18.06% | 909,966,764 |
| 2012-09-12 | 2012-09-10 | 1.121 | 803,868,267 | +8,589,368 | 18.13% | 901,221,557 |
| 2012-09-11 | 2012-09-07 | 1.136 | 795,278,899 | -1,151,809 | 17.93% | 903,640,505 |
| 2012-09-10 | 2012-09-06 | 1.076 | 796,430,708 | +1,791,891 | 17.96% | 856,685,295 |
| 2012-09-07 | 2012-09-05 | 1.061 | 794,638,817 | -2,614,370 | 17.92% | 842,718,994 |
| 2012-09-06 | 2012-09-04 | 1.121 | 797,253,187 | -24,410,906 | 17.98% | 893,805,351 |
| 2012-09-05 | 2012-09-03 | 1.136 | 821,664,093 | -2,224,410 | 18.53% | 933,620,843 |
| 2012-09-04 | 2012-08-31 | 1.121 | 823,888,503 | +1,520,784 | 18.58% | 923,666,364 |
| 2012-09-03 | 2012-08-30 | 1.121 | 822,367,719 | -3,630,344 | 18.54% | 921,961,404 |
| 2012-08-31 | 2012-08-29 | 1.136 | 825,998,063 | -9,249,487 | 18.63% | 938,545,343 |
| 2012-08-30 | 2012-08-28 | 1.212 | 835,247,550 | +7,594,084 | 18.83% | 1,012,325,471 |
| 2012-08-29 | 2012-08-27 | 1.257 | 827,653,466 | +1,297,485 | 18.66% | 1,040,738,444 |
| 2012-08-28 | 2012-08-24 | 1.212 | 826,355,981 | -242,903 | 18.63% | 1,001,548,831 |
| 2012-08-27 | 2012-08-23 | 1.227 | 826,598,884 | +6,611,908 | 18.64% | 1,014,366,272 |
| 2012-08-24 | 2012-08-22 | 1.167 | 819,986,976 | -1,239,610 | 18.49% | 956,560,947 |
| 2012-08-23 | 2012-08-21 | 1.121 | 821,226,586 | +1,130,990 | 18.52% | 920,682,073 |
| 2012-08-22 | 2012-08-20 | 1.106 | 820,095,596 | -263,120 | 18.49% | 906,989,599 |
| 2012-08-21 | 2012-08-17 | 1.121 | 820,358,716 | -1,139,375 | 18.50% | 919,709,099 |
| 2012-08-20 | 2012-08-16 | 1.121 | 821,498,091 | +2,819,096 | 18.52% | 920,986,459 |
| 2012-08-17 | 2012-08-15 | 1.136 | 818,678,995 | -118,811 | 18.46% | 930,229,007 |
| 2012-08-16 | 2012-08-14 | 1.151 | 818,797,806 | -374,282 | 18.46% | 942,768,860 |
| 2012-08-15 | 2012-08-13 | 1.151 | 819,172,088 | +3,845,873 | 18.47% | 943,199,811 |
| 2012-08-14 | 2012-08-10 | 1.167 | 815,326,215 | +1,869,647 | 18.39% | 951,123,907 |
| 2012-08-13 | 2012-08-09 | 1.136 | 813,456,568 | +1,726,088 | 18.34% | 924,294,993 |
| 2012-08-10 | 2012-08-08 | 1.121 | 811,730,480 | +10,720,919 | 18.30% | 910,035,932 |
| 2012-08-09 | 2012-08-07 | 1.136 | 801,009,561 | +4,328,772 | 18.06% | 910,152,005 |
| 2012-08-08 | 2012-08-06 | 1.061 | 796,680,789 | -1,108,905 | 17.96% | 844,884,517 |
| 2012-08-07 | 2012-08-03 | 1.045 | 797,789,694 | -356,433 | 17.99% | 833,973,938 |
| 2012-08-06 | 2012-08-02 | 1.061 | 798,146,127 | -2,023,294 | 18.00% | 846,438,516 |
| 2012-08-03 | 2012-08-01 | 1.045 | 800,169,421 | -4,082,220 | 18.04% | 836,461,599 |
| 2012-08-02 | 2012-07-31 | 1.061 | 804,251,641 | +6,570,091 | 18.14% | 852,913,449 |
| 2012-08-01 | 2012-07-30 | 1.045 | 797,681,550 | -3,605,461 | 17.99% | 833,860,889 |
| 2012-07-31 | 2012-07-27 | 1.061 | 801,287,011 | +2,479,194 | 18.07% | 849,769,442 |
| 2012-07-30 | 2012-07-26 | 1.045 | 798,807,817 | +3,700,403 | 18.01% | 835,038,239 |
| 2012-07-27 | 2012-07-25 | 1.045 | 795,107,414 | -785,474 | 17.93% | 831,170,002 |
| 2012-07-26 | 2012-07-24 | 1.045 | 795,892,888 | +1,485,141 | 17.95% | 831,991,102 |
| 2012-07-25 | 2012-07-23 | 1.030 | 794,407,747 | +2,308,233 | 17.91% | 818,403,259 |
| 2012-07-24 | 2012-07-20 | 1.076 | 792,099,514 | +3,689,072 | 17.86% | 852,026,421 |
| 2012-07-23 | 2012-07-19 | 1.106 | 788,410,442 | -6,439,824 | 17.78% | 871,947,214 |
| 2012-07-20 | 2012-07-18 | 1.106 | 794,850,266 | +3,329,693 | 17.92% | 879,069,376 |
| 2012-07-19 | 2012-07-17 | 1.121 | 791,520,573 | -10,170,552 | 17.85% | 887,378,483 |
| 2012-07-18 | 2012-07-16 | 1.182 | 801,691,125 | +616,664 | 18.08% | 947,363,494 |
| 2012-07-17 | 2012-07-13 | 1.182 | 801,074,461 | -9,548,970 | 18.06% | 946,634,778 |
| 2012-07-16 | 2012-07-12 | 1.151 | 810,623,431 | +1,320,737 | 18.28% | 933,356,834 |
| 2012-07-13 | 2012-07-11 | 1.136 | 809,302,694 | +33,787,635 | 18.25% | 919,575,128 |
| 2012-07-12 | 2012-07-10 | 1.136 | 775,515,059 | +7,760,288 | 17.49% | 881,183,721 |
| 2012-07-11 | 2012-07-09 | 1.136 | 767,754,771 | +1,847,291 | 17.31% | 872,366,047 |
| 2012-07-10 | 2012-07-06 | 1.121 | 765,907,480 | +7,421,707 | 17.27% | 858,663,490 |
| 2012-07-09 | 2012-07-05 | 1.076 | 758,485,773 | -5,573,959 | 17.10% | 815,869,606 |
| 2012-07-06 | 2012-07-04 | 1.076 | 764,059,732 | +6,614,517 | 17.23% | 821,865,267 |
| 2012-07-05 | 2012-07-03 | 1.076 | 757,445,215 | -12,255,236 | 17.08% | 814,750,324 |
| 2012-07-04 | 2012-06-29 | 1.061 | 769,700,451 | -4,698,086 | 17.36% | 816,271,715 |
| 2012-07-03 | 2012-06-28 | 1.106 | 774,398,537 | +2,475,459 | 17.46% | 856,450,665 |
| 2012-06-29 | 2012-06-27 | 1.151 | 771,923,078 | -732,669 | 17.41% | 888,797,008 |
| 2012-06-28 | 2012-06-26 | 1.121 | 772,655,747 | +3,121,574 | 17.42% | 866,229,013 |
| 2012-06-27 | 2012-06-25 | 1.151 | 769,534,173 | +3,221,607 | 17.35% | 886,046,408 |
| 2012-06-26 | 2012-06-22 | 1.182 | 766,312,566 | +1,045,794 | 17.28% | 905,556,426 |
| 2012-06-25 | 2012-06-21 | 1.167 | 765,266,772 | +12,280,911 | 17.26% | 892,726,750 |
| 2012-06-22 | 2012-06-20 | 1.242 | 752,985,861 | -6,034,599 | 16.98% | 935,439,362 |
| 2012-06-21 | 2012-06-19 | 1.197 | 759,020,460 | -11,816,102 | 17.12% | 908,438,519 |
| 2012-06-20 | 2012-06-18 | 1.212 | 770,836,562 | +6,641,038 | 17.38% | 934,258,934 |
| 2012-06-19 | 2012-06-15 | 1.212 | 764,195,524 | +8,838,638 | 17.23% | 926,209,953 |
| 2012-06-18 | 2012-06-14 | 1.167 | 755,356,886 | +36,038 | 17.03% | 881,166,311 |
| 2012-06-15 | 2012-06-13 | 1.212 | 755,320,848 | -3,134,698 | 17.03% | 915,453,787 |
| 2012-06-14 | 2012-06-12 | 1.227 | 758,455,546 | -7,661,926 | 17.10% | 930,743,725 |
| 2012-06-13 | 2012-06-11 | 1.257 | 766,117,472 | -1,725,405 | 17.28% | 963,359,592 |
| 2012-06-12 | 2012-06-08 | 1.242 | 767,842,877 | -6,406,466 | 17.31% | 953,896,332 |
| 2012-06-11 | 2012-06-07 | 1.227 | 774,249,343 | +2,841,819 | 17.46% | 950,125,187 |
| 2012-06-08 | 2012-06-06 | 1.257 | 771,407,524 | -5,386,042 | 17.40% | 970,011,604 |
| 2012-06-07 | 2012-06-05 | 1.227 | 776,793,566 | +166,468 | 17.52% | 953,247,347 |
| 2012-06-06 | 2012-06-04 | 1.227 | 776,627,098 | -4,913,153 | 17.51% | 953,043,065 |
| 2012-06-05 | 2012-06-01 | 1.318 | 781,540,251 | -9,842,596 | 17.62% | 1,030,114,664 |
| 2012-06-04 | 2012-05-31 | 1.379 | 791,382,847 | -4,869,530 | 17.85% | 1,091,045,825 |
| 2012-06-01 | 2012-05-30 | 1.379 | 796,252,377 | +681,278 | 17.96% | 1,097,759,239 |
| 2012-05-31 | 2012-05-29 | 1.409 | 795,571,099 | +438,754 | 17.94% | 1,120,925,924 |
| 2012-05-30 | 2012-05-28 | 1.348 | 795,132,345 | +11,579,748 | 17.93% | 1,072,122,459 |
| 2012-05-29 | 2012-05-25 | 1.364 | 783,552,597 | -2,291,078 | 17.67% | 1,068,379,707 |
| 2012-05-28 | 2012-05-24 | 1.379 | 785,843,675 | -802,686 | 17.72% | 1,083,409,205 |
| 2012-05-25 | 2012-05-23 | 1.409 | 786,646,361 | -1,498,429 | 17.74% | 1,108,351,347 |
| 2012-05-24 | 2012-05-22 | 1.470 | 788,144,790 | +695,778 | 17.77% | 1,158,224,400 |
| 2012-05-23 | 2012-05-21 | 1.424 | 787,449,012 | -678,079 | 17.76% | 1,121,412,164 |
| 2012-05-22 | 2012-05-18 | 1.348 | 788,127,091 | +6,787,597 | 17.77% | 1,062,676,874 |
| 2012-05-21 | 2012-05-17 | 1.364 | 781,339,494 | +22,413,357 | 17.62% | 1,065,362,125 |
| 2012-05-18 | 2012-05-16 | 1.318 | 758,926,137 | -5,858,569 | 17.11% | 1,000,307,971 |
| 2012-05-17 | 2012-05-15 | 1.303 | 764,784,706 | +11,436,141 | 17.25% | 996,443,348 |
| 2012-05-16 | 2012-05-14 | 1.388 | 753,348,565 | +2,793,219 | 16.99% | 1,045,788,077 |
| 2012-05-15 | 2012-05-11 | 1.450 | 750,555,346 | +16,472,778 | 16.92% | 1,088,217,705 |
| 2012-05-14 | 2012-05-10 | 1.496 | 734,082,568 | -32,412,060 | 16.85% | 1,098,302,208 |
| 2012-05-11 | 2012-05-09 | 1.527 | 766,494,628 | -34,514,901 | 17.60% | 1,170,440,986 |
| 2012-05-10 | 2012-05-08 | 1.635 | 801,009,529 | +27,819,492 | 18.39% | 1,309,630,434 |
| 2012-05-09 | 2012-05-07 | 1.620 | 773,190,037 | -5,564,510 | 17.75% | 1,252,220,356 |
| 2012-05-08 | 2012-05-04 | 1.681 | 778,754,547 | -3,155,385 | 17.88% | 1,309,279,309 |
| 2012-05-07 | 2012-05-03 | 1.620 | 781,909,932 | -7,023,365 | 17.95% | 1,266,342,667 |
| 2012-05-04 | 2012-05-02 | 1.666 | 788,933,297 | +455,126 | 18.11% | 1,314,223,572 |
| 2012-05-03 | 2012-04-30 | 1.697 | 788,478,171 | +8,906,178 | 18.10% | 1,337,788,846 |
| 2012-05-02 | 2012-04-27 | 1.666 | 779,571,993 | -2,956,529 | 17.90% | 1,298,629,293 |
| 2012-04-30 | 2012-04-26 | 1.712 | 782,528,522 | +311,379 | 17.97% | 1,339,764,191 |
| 2012-04-27 | 2012-04-25 | 1.697 | 782,217,143 | +1,027,504 | 17.96% | 1,327,165,935 |
| 2012-04-26 | 2012-04-24 | 1.712 | 781,189,639 | +4,221,599 | 17.93% | 1,337,471,894 |
| 2012-04-25 | 2012-04-23 | 1.743 | 776,968,040 | +351,297 | 17.84% | 1,354,212,473 |
| 2012-04-24 | 2012-04-20 | 1.805 | 776,616,743 | -543,115 | 17.83% | 1,401,515,232 |
| 2012-04-23 | 2012-04-19 | 1.805 | 777,159,858 | +9,176,966 | 17.84% | 1,402,495,360 |
| 2012-04-20 | 2012-04-18 | 1.851 | 767,982,892 | -4,882,279 | 17.63% | 1,421,470,996 |
| 2012-04-19 | 2012-04-17 | 1.866 | 772,865,171 | +7,301,478 | 17.74% | 1,442,428,577 |
| 2012-04-18 | 2012-04-16 | 1.866 | 765,563,693 | +4,065,188 | 17.58% | 1,428,801,542 |
| 2012-04-17 | 2012-04-13 | 1.913 | 761,498,505 | +9,264,251 | 17.48% | 1,456,451,246 |
| 2012-04-16 | 2012-04-12 | 1.882 | 752,234,254 | -2,757,999 | 17.27% | 1,415,526,967 |
| 2012-04-13 | 2012-04-11 | 1.820 | 754,992,253 | -6,001,237 | 17.33% | 1,374,135,988 |
| 2012-04-12 | 2012-04-10 | 1.866 | 760,993,490 | -1,659,279 | 17.47% | 1,420,271,993 |
| 2012-04-11 | 2012-04-05 | 1.913 | 762,652,769 | +3,208,078 | 17.51% | 1,458,658,905 |
| 2012-04-10 | 2012-04-03 | 1.897 | 759,444,691 | +4,635,058 | 17.44% | 1,440,809,200 |
| 2012-04-05 | 2012-04-02 | 1.851 | 754,809,633 | -2,119,720 | 17.33% | 1,397,088,415 |
| 2012-04-03 | 2012-03-30 | 1.897 | 756,929,353 | +7,057,210 | 17.38% | 1,436,037,132 |
| 2012-04-02 | 2012-03-29 | 1.959 | 749,872,143 | +22,091,018 | 17.22% | 1,468,913,264 |
| 2012-03-30 | 2012-03-28 | 1.928 | 727,781,125 | +5,976,504 | 16.71% | 1,403,188,485 |
| 2012-03-29 | 2012-03-27 | 1.897 | 721,804,621 | +872,813 | 16.57% | 1,369,398,919 |
| 2012-03-28 | 2012-03-26 | 1.835 | 720,931,808 | +6,722,712 | 16.55% | 1,323,263,581 |
| 2012-03-27 | 2012-03-23 | 1.805 | 714,209,096 | -668,562 | 16.40% | 1,288,891,768 |
| 2012-03-26 | 2012-03-22 | 1.820 | 714,877,658 | -923,083 | 16.41% | 1,301,124,764 |
| 2012-03-23 | 2012-03-21 | 1.789 | 715,800,741 | +4,492,589 | 16.43% | 1,280,723,398 |
| 2012-03-22 | 2012-03-20 | 1.928 | 711,308,152 | +41,630,049 | 16.33% | 1,371,427,994 |
| 2012-03-21 | 2012-03-19 | 1.897 | 669,678,103 | +14,848,750 | 15.37% | 1,270,505,125 |
| 2012-03-20 | 2012-03-16 | 1.820 | 654,829,353 | +9,229,466 | 15.03% | 1,191,832,865 |
| 2012-03-19 | 2012-03-15 | 1.805 | 645,599,887 | +6,063,206 | 14.82% | 1,165,076,704 |
| 2012-03-16 | 2012-03-14 | 1.789 | 639,536,681 | +4,563,900 | 14.68% | 1,144,270,388 |
| 2012-03-15 | 2012-03-13 | 1.789 | 634,972,781 | +8,914,025 | 14.58% | 1,136,104,577 |
| 2012-03-14 | 2012-03-12 | 1.743 | 626,058,756 | -16,459,963 | 14.37% | 1,091,185,908 |
| 2012-03-13 | 2012-03-09 | 1.758 | 642,518,719 | +3,152,719 | 14.75% | 1,129,785,112 |
| 2012-03-12 | 2012-03-08 | 1.697 | 639,366,000 | +14,902,269 | 14.68% | 1,084,794,399 |
| 2012-03-09 | 2012-03-07 | 1.681 | 624,463,731 | +3,377,212 | 14.34% | 1,049,878,226 |
| 2012-03-08 | 2012-03-06 | 1.712 | 621,086,519 | -3,407,385 | 14.26% | 1,063,359,934 |
| 2012-03-07 | 2012-03-05 | 1.774 | 624,493,904 | +771,684 | 14.34% | 1,107,723,208 |
| 2012-03-06 | 2012-03-02 | 1.820 | 623,722,220 | +14,935,825 | 14.32% | 1,135,215,819 |
| 2012-03-05 | 2012-03-01 | 1.728 | 608,786,395 | -4,636,746 | 13.98% | 1,051,691,036 |
| 2012-03-02 | 2012-02-29 | 1.712 | 613,423,141 | -5,809,722 | 14.08% | 1,050,239,493 |
| 2012-03-01 | 2012-02-28 | 1.758 | 619,232,863 | +10,396,837 | 14.22% | 1,088,839,980 |
| 2012-02-29 | 2012-02-27 | 1.758 | 608,836,026 | +7,716,161 | 13.98% | 1,070,558,503 |
| 2012-02-28 | 2012-02-24 | 1.805 | 601,119,865 | -1,721,787 | 13.80% | 1,084,806,186 |
| 2012-02-27 | 2012-02-23 | 1.805 | 602,841,652 | -3,563,620 | 13.84% | 1,087,913,395 |
| 2012-02-24 | 2012-02-22 | 1.681 | 606,405,272 | +7,803,878 | 13.92% | 1,019,517,483 |
| 2012-02-23 | 2012-02-21 | 1.635 | 598,601,394 | +3,627,109 | 13.74% | 978,698,224 |
| 2012-02-22 | 2012-02-20 | 1.635 | 594,974,285 | -3,654,695 | 13.66% | 972,767,992 |
| 2012-02-21 | 2012-02-17 | 1.650 | 598,628,980 | -6,104,909 | 13.74% | 987,976,754 |
| 2012-02-20 | 2012-02-16 | 1.589 | 604,733,889 | -21,307,334 | 13.88% | 960,741,925 |
| 2012-02-17 | 2012-02-15 | 1.650 | 626,041,223 | +3,084,345 | 14.37% | 1,033,217,897 |
| 2012-02-16 | 2012-02-14 | 1.620 | 622,956,878 | -3,017,846 | 14.30% | 1,008,910,160 |
| 2012-02-15 | 2012-02-13 | 1.635 | 625,974,724 | -3,255,266 | 14.37% | 1,023,452,930 |
| 2012-02-14 | 2012-02-10 | 1.650 | 629,229,990 | +4,036,168 | 14.45% | 1,038,480,635 |
| 2012-02-13 | 2012-02-09 | 1.620 | 625,193,822 | +3,461,381 | 14.35% | 1,012,533,004 |
| 2012-02-10 | 2012-02-08 | 1.558 | 621,732,441 | -698,807 | 14.27% | 968,567,994 |
| 2012-02-09 | 2012-02-07 | 1.496 | 622,431,248 | -1,453,257 | 14.29% | 931,254,390 |
| 2012-02-08 | 2012-02-06 | 1.527 | 623,884,505 | +469,724 | 14.32% | 952,674,642 |
| 2012-02-07 | 2012-02-03 | 1.542 | 623,414,781 | -1,174,882 | 14.31% | 961,573,102 |
| 2012-02-06 | 2012-02-02 | 1.573 | 624,589,663 | +3,752,669 | 14.34% | 982,652,979 |
| 2012-02-03 | 2012-02-01 | 1.542 | 620,836,994 | +12,328,838 | 14.25% | 957,597,048 |
| 2012-02-02 | 2012-01-31 | 1.527 | 608,508,156 | -7,262,854 | 13.97% | 929,194,883 |
| 2012-02-01 | 2012-01-30 | 1.527 | 615,771,010 | -9,855,024 | 14.14% | 940,285,296 |
| 2012-01-31 | 2012-01-27 | 1.650 | 625,626,034 | +16,810,538 | 14.36% | 1,032,532,669 |
| 2012-01-30 | 2012-01-26 | 1.573 | 608,815,496 | -5,563,718 | 13.98% | 957,835,834 |
| 2012-01-27 | 2012-01-20 | 1.512 | 614,379,214 | -3,578,770 | 14.10% | 928,683,653 |
| 2012-01-26 | 2012-01-19 | 1.542 | 617,957,984 | +3,348,612 | 14.19% | 953,156,379 |
| 2012-01-20 | 2012-01-18 | 1.512 | 614,609,372 | +3,229,129 | 14.11% | 929,031,555 |
| 2012-01-19 | 2012-01-17 | 1.465 | 611,380,243 | -1,017,810 | 14.04% | 895,860,146 |
| 2012-01-18 | 2012-01-16 | 1.434 | 612,398,053 | +11,376,536 | 14.06% | 878,459,939 |
| 2012-01-17 | 2012-01-13 | 1.465 | 601,021,517 | +5,452,698 | 13.80% | 880,681,426 |
| 2012-01-16 | 2012-01-12 | 1.481 | 595,568,819 | -8,793,662 | 13.67% | 881,877,772 |
| 2012-01-13 | 2012-01-11 | 1.388 | 604,362,481 | -5,913,864 | 13.87% | 838,967,652 |
| 2012-01-12 | 2012-01-10 | 1.373 | 610,276,345 | -750,453 | 14.01% | 837,764,116 |
| 2012-01-11 | 2012-01-09 | 1.388 | 611,026,798 | +6,644,431 | 14.03% | 848,218,965 |
| 2012-01-10 | 2012-01-06 | 1.280 | 604,382,367 | -9,685,751 | 13.88% | 773,740,071 |
| 2012-01-09 | 2012-01-05 | 1.388 | 614,068,118 | -4,206,180 | 14.10% | 852,440,883 |
| 2012-01-06 | 2012-01-04 | 1.465 | 618,274,298 | -842,826 | 14.19% | 905,962,058 |
| 2012-01-05 | 2012-01-03 | 1.527 | 619,117,124 | +3,727,888 | 14.21% | 945,394,828 |
| 2012-01-04 | 2011-12-30 | 1.496 | 615,389,236 | -2,733,351 | 14.13% | 920,718,440 |
| 2012-01-03 | 2011-12-29 | 1.496 | 618,122,587 | +259,332 | 14.19% | 924,807,960 |
| 2011-12-30 | 2011-12-28 | 1.512 | 617,863,255 | -626,557 | 14.18% | 933,950,061 |
| 2011-12-29 | 2011-12-23 | 1.542 | 618,489,812 | -2,045,120 | 14.20% | 953,976,686 |
| 2011-12-28 | 2011-12-22 | 1.496 | 620,534,932 | +1,055,344 | 14.25% | 928,417,205 |
| 2011-12-23 | 2011-12-21 | 1.512 | 619,479,588 | -849,310 | 14.22% | 936,393,279 |
| 2011-12-22 | 2011-12-20 | 1.527 | 620,328,898 | +867,462 | 14.24% | 947,245,213 |
| 2011-12-21 | 2011-12-19 | 1.512 | 619,461,436 | -3,588,398 | 14.22% | 936,365,840 |
| 2011-12-20 | 2011-12-16 | 1.589 | 623,049,834 | +5,700,932 | 14.30% | 989,840,503 |
| 2011-12-19 | 2011-12-15 | 1.465 | 617,348,902 | +1,945 | 14.17% | 904,606,068 |
| 2011-12-16 | 2011-12-14 | 1.527 | 617,346,957 | -1,616,282 | 14.17% | 942,691,774 |
| 2011-12-15 | 2011-12-13 | 1.573 | 618,963,239 | -6,942,203 | 14.21% | 973,801,052 |
| 2011-12-14 | 2011-12-12 | 1.589 | 625,905,442 | -8,466,189 | 14.37% | 994,377,213 |
| 2011-12-13 | 2011-12-09 | 1.589 | 634,371,631 | -2,529,230 | 14.56% | 1,007,827,464 |
| 2011-12-12 | 2011-12-08 | 1.635 | 636,900,861 | -3,494,164 | 14.62% | 1,041,316,889 |
| 2011-12-09 | 2011-12-07 | 1.681 | 640,395,025 | -5,120,166 | 14.70% | 1,076,662,677 |
| 2011-12-08 | 2011-12-06 | 1.650 | 645,515,191 | -7,817,540 | 14.82% | 1,065,357,717 |
| 2011-12-07 | 2011-12-05 | 1.697 | 653,332,731 | +3,493,959 | 15.00% | 1,108,491,360 |
| 2011-12-06 | 2011-12-02 | 1.728 | 649,838,772 | +3,424,163 | 14.92% | 1,122,609,863 |
| 2011-12-05 | 2011-12-01 | 1.789 | 646,414,609 | +2,817,633 | 14.84% | 1,156,576,499 |
| 2011-12-02 | 2011-11-30 | 1.650 | 643,596,976 | -6,280,867 | 14.78% | 1,062,191,896 |
| 2011-12-01 | 2011-11-29 | 1.712 | 649,877,843 | -655,559 | 14.92% | 1,112,653,454 |
| 2011-11-30 | 2011-11-28 | 1.604 | 650,533,402 | +1,106,858 | 14.93% | 1,043,537,718 |
| 2011-11-29 | 2011-11-25 | 1.558 | 649,426,544 | -10,730,874 | 14.91% | 1,011,711,346 |
| 2011-11-28 | 2011-11-24 | 1.650 | 660,157,418 | +10,293,504 | 15.16% | 1,089,523,235 |
| 2011-11-25 | 2011-11-23 | 1.635 | 649,863,914 | +729,766 | 14.92% | 1,062,511,155 |
| 2011-11-24 | 2011-11-22 | 1.728 | 649,134,148 | -2,607,335 | 14.90% | 1,121,392,610 |
| 2011-11-23 | 2011-11-21 | 1.697 | 651,741,483 | +15,177,202 | 14.96% | 1,105,791,534 |
| 2011-11-22 | 2011-11-18 | 1.712 | 636,564,281 | -3,322,681 | 14.61% | 1,089,859,353 |
| 2011-11-21 | 2011-11-17 | 1.805 | 639,886,962 | +2,428,095 | 14.69% | 1,154,766,920 |
| 2011-11-18 | 2011-11-16 | 1.758 | 637,458,867 | -20,858,251 | 14.63% | 1,120,888,024 |
| 2011-11-17 | 2011-11-15 | 1.820 | 658,317,118 | -29,985,171 | 15.11% | 1,198,180,829 |
| 2011-11-16 | 2011-11-14 | 1.851 | 688,302,289 | -21,079,734 | 15.80% | 1,273,988,979 |
| 2011-11-15 | 2011-11-11 | 1.851 | 709,382,023 | -12,276,610 | 16.29% | 1,313,005,773 |
| 2011-11-14 | 2011-11-10 | 1.959 | 721,658,633 | +2,406,418 | 16.57% | 1,413,646,243 |
| 2011-11-11 | 2011-11-09 | 2.067 | 719,252,215 | +1,817,361 | 16.51% | 1,486,590,036 |
| 2011-11-10 | 2011-11-08 | 2.005 | 717,434,854 | -5,318,499 | 16.47% | 1,438,570,118 |
| 2011-11-09 | 2011-11-07 | 2.036 | 722,753,353 | -27,259 | 16.59% | 1,471,530,464 |
| 2011-11-08 | 2011-11-04 | 2.051 | 722,780,612 | -4,106,364 | 16.59% | 1,482,734,342 |
| 2011-11-07 | 2011-11-03 | 2.005 | 726,886,976 | -5,633,508 | 16.69% | 1,457,523,115 |
| 2011-11-04 | 2011-11-02 | 2.113 | 732,520,484 | -7,773,879 | 16.82% | 1,547,909,451 |
| 2011-11-03 | 2011-11-01 | 1.943 | 740,294,363 | +3,317,870 | 17.00% | 1,438,732,979 |
| 2011-11-02 | 2011-10-31 | 2.005 | 736,976,493 | -2,033,027 | 16.92% | 1,477,754,189 |
| 2011-11-01 | 2011-10-28 | 2.005 | 739,009,520 | +10,735,587 | 16.97% | 1,481,830,729 |
| 2011-10-31 | 2011-10-27 | 2.021 | 728,273,933 | -4,039,436 | 16.72% | 1,471,537,292 |
| 2011-10-28 | 2011-10-26 | 1.913 | 732,313,369 | -1,557,232 | 16.81% | 1,400,631,402 |
| 2011-10-27 | 2011-10-25 | 1.897 | 733,870,601 | -7,567,535 | 16.85% | 1,392,290,349 |
| 2011-10-26 | 2011-10-24 | 1.928 | 741,438,136 | -7,170,508 | 17.02% | 1,429,519,699 |
| 2011-10-25 | 2011-10-21 | 1.774 | 748,608,644 | +9,738,148 | 17.19% | 1,327,877,124 |
| 2011-10-24 | 2011-10-20 | 1.697 | 738,870,496 | +884,773 | 16.96% | 1,253,620,892 |
| 2011-10-21 | 2011-10-19 | 1.743 | 737,985,723 | -3,186,305 | 16.94% | 1,286,268,443 |
| 2011-10-20 | 2011-10-18 | 1.758 | 741,172,028 | +3,156,853 | 17.02% | 1,303,254,050 |
| 2011-10-19 | 2011-10-17 | 1.943 | 738,015,175 | -2,769,254 | 16.94% | 1,434,303,467 |
| 2011-10-18 | 2011-10-14 | 1.789 | 740,784,429 | -30,254,628 | 17.01% | 1,325,424,657 |
| 2011-10-17 | 2011-10-13 | 2.067 | 771,039,057 | +2,263,305 | 17.70% | 1,593,625,929 |
| 2011-10-14 | 2011-10-12 | 1.758 | 768,775,752 | +4,094,191 | 17.65% | 1,351,791,587 |
| 2011-10-13 | 2011-10-11 | 1.620 | 764,681,561 | -2,587,757 | 17.56% | 1,238,440,449 |
| 2011-10-12 | 2011-10-10 | 1.512 | 767,269,318 | -10,565,288 | 17.61% | 1,159,789,356 |
| 2011-10-11 | 2011-10-07 | 1.527 | 777,834,606 | +18,220,454 | 17.86% | 1,187,757,187 |
| 2011-10-10 | 2011-10-06 | 1.357 | 759,614,152 | +4,054,570 | 17.44% | 1,031,052,858 |
| 2011-10-07 | 2011-10-04 | 1.157 | 755,559,582 | +7,068,602 | 17.35% | 874,047,817 |
| 2011-10-06 | 2011-10-03 | 1.188 | 748,490,980 | -8,309,202 | 17.18% | 888,960,589 |
| 2011-10-04 | 2011-09-30 | 1.465 | 756,800,182 | +9,595,739 | 17.37% | 1,108,945,095 |
| 2011-10-03 | 2011-09-28 | 1.743 | 747,204,443 | -5,646,548 | 17.15% | 1,302,336,163 |
| 2011-09-30 | 2011-09-27 | 1.697 | 752,850,991 | +4,275,594 | 17.28% | 1,277,341,207 |
| 2011-09-28 | 2011-09-26 | 1.558 | 748,575,397 | +2,950,606 | 17.19% | 1,166,170,723 |
| 2011-09-27 | 2011-09-23 | 1.882 | 745,624,791 | -5,723,175 | 17.12% | 1,403,089,521 |
| 2011-09-26 | 2011-09-22 | 1.774 | 751,347,966 | +6,219,384 | 17.25% | 1,332,736,115 |
| 2011-09-23 | 2011-09-21 | 2.036 | 745,128,582 | -1,309,622 | 17.11% | 1,517,086,574 |
| 2011-09-22 | 2011-09-20 | 2.098 | 746,438,204 | -9,775,445 | 17.14% | 1,565,806,093 |
| 2011-09-21 | 2011-09-19 | 2.159 | 756,213,649 | -2,548,181 | 17.36% | 1,632,968,317 |
| 2011-09-20 | 2011-09-16 | 2.206 | 758,761,830 | -9,620,139 | 17.42% | 1,673,580,951 |
| 2011-09-19 | 2011-09-15 | 2.190 | 768,381,969 | -3,662,729 | 17.64% | 1,682,948,090 |
| 2011-09-16 | 2011-09-14 | 2.206 | 772,044,698 | +379,012 | 17.72% | 1,702,878,622 |
| 2011-09-15 | 2011-09-12 | 2.298 | 771,665,686 | +8,694,662 | 17.72% | 1,773,457,022 |
| 2011-09-14 | 2011-09-09 | 2.564 | 762,971,024 | +8,454,198 | 17.52% | 1,955,992,778 |
| 2011-09-12 | 2011-09-08 | 2.626 | 754,516,826 | -12,565,947 | 17.32% | 1,981,211,735 |
| 2011-09-09 | 2011-09-07 | 2.657 | 767,082,773 | +22,446,339 | 17.74% | 2,038,044,197 |
| 2011-09-08 | 2011-09-06 | 2.533 | 744,636,434 | +1,104,505 | 17.22% | 1,885,849,992 |
| 2011-09-07 | 2011-09-05 | 2.564 | 743,531,929 | +5,271,189 | 17.19% | 1,906,157,688 |
| 2011-09-06 | 2011-09-02 | 2.610 | 738,260,740 | -13,213,373 | 17.07% | 1,927,055,902 |
| 2011-09-05 | 2011-09-01 | 2.564 | 751,474,113 | -9,823,464 | 17.38% | 1,926,518,690 |
| 2011-09-02 | 2011-08-31 | 2.626 | 761,297,577 | +6,977,408 | 17.61% | 1,999,016,644 |
| 2011-09-01 | 2011-08-30 | 2.408 | 754,320,169 | +7,562,129 | 17.44% | 1,816,614,081 |
| 2011-08-31 | 2011-08-29 | 2.300 | 746,758,040 | -3,584,923 | 17.27% | 1,717,184,187 |
| 2011-08-30 | 2011-08-26 | 2.082 | 750,342,963 | -7,117,250 | 17.35% | 1,562,211,643 |
| 2011-08-29 | 2011-08-25 | 2.175 | 757,460,213 | -276,432 | 17.52% | 1,647,643,006 |
| 2011-08-26 | 2011-08-24 | 2.222 | 757,736,645 | +919,723 | 17.52% | 1,683,563,828 |
| 2011-08-25 | 2011-08-23 | 2.315 | 756,816,922 | +18,671,995 | 17.50% | 1,752,073,659 |
| 2011-08-24 | 2011-08-22 | 2.175 | 738,144,927 | -10,252,753 | 17.07% | 1,605,628,000 |
| 2011-08-23 | 2011-08-19 | 2.439 | 748,397,680 | +1,502,643 | 17.31% | 1,825,607,213 |
| 2011-08-22 | 2011-08-18 | 2.626 | 746,895,037 | -308,934 | 17.27% | 1,961,198,427 |
| 2011-08-19 | 2011-08-17 | 2.688 | 747,203,971 | -6,241,196 | 17.28% | 2,008,447,724 |
| 2011-08-18 | 2011-08-16 | 2.595 | 753,445,167 | -1,635,983 | 17.42% | 1,954,984,779 |
| 2011-08-17 | 2011-08-15 | 2.595 | 755,081,150 | +2,781,029 | 17.46% | 1,959,229,709 |
| 2011-08-16 | 2011-08-12 | 2.517 | 752,300,121 | +3,107,777 | 17.40% | 1,893,570,173 |
| 2011-08-15 | 2011-08-11 | 2.502 | 749,192,344 | +5,280,242 | 17.33% | 1,874,107,353 |
| 2011-08-12 | 2011-08-10 | 2.455 | 743,912,102 | -7,765,995 | 17.20% | 1,826,223,676 |
| 2011-08-11 | 2011-08-09 | 2.486 | 751,678,097 | -15,192,955 | 17.38% | 1,868,646,433 |
| 2011-08-10 | 2011-08-08 | 2.564 | 766,871,052 | +6,183,029 | 17.73% | 1,965,991,095 |
| 2011-08-09 | 2011-08-05 | 2.424 | 760,688,023 | +19,907,140 | 17.59% | 1,843,768,686 |
| 2011-08-08 | 2011-08-04 | 2.517 | 740,780,883 | -36,309,154 | 17.13% | 1,864,575,780 |
| 2011-08-05 | 2011-08-03 | 2.735 | 777,090,037 | -18,274,710 | 17.97% | 2,125,001,626 |
| 2011-08-04 | 2011-08-02 | 2.797 | 795,364,747 | -12,498,622 | 18.39% | 2,224,406,220 |
| 2011-08-03 | 2011-08-01 | 2.735 | 807,863,369 | +244,573 | 18.68% | 2,209,153,240 |
| 2011-08-02 | 2011-07-29 | 2.610 | 807,618,796 | -8,882 | 18.68% | 2,108,098,783 |
| 2011-08-01 | 2011-07-28 | 2.579 | 807,627,678 | -5,074,245 | 18.68% | 2,083,025,277 |
| 2011-07-29 | 2011-07-27 | 2.595 | 812,701,923 | +13,847,975 | 18.79% | 2,108,739,905 |
| 2011-07-28 | 2011-07-26 | 2.533 | 798,853,948 | -15,376,400 | 18.47% | 2,023,160,085 |
| 2011-07-27 | 2011-07-25 | 2.564 | 814,230,348 | +7,140,077 | 18.83% | 2,087,403,886 |
| 2011-07-26 | 2011-07-22 | 2.408 | 807,090,271 | -6,316,419 | 18.66% | 1,943,699,255 |
| 2011-07-25 | 2011-07-21 | 2.237 | 813,406,690 | +9,010,580 | 18.81% | 1,819,891,473 |
| 2011-07-22 | 2011-07-20 | 2.175 | 804,396,110 | -17,720,226 | 18.60% | 1,749,738,933 |
| 2011-07-21 | 2011-07-19 | 2.175 | 822,116,336 | +967,185 | 19.01% | 1,788,284,333 |
| 2011-07-20 | 2011-07-18 | 2.175 | 821,149,151 | -15,368,726 | 18.99% | 1,786,180,492 |
| 2011-07-19 | 2011-07-15 | 2.268 | 836,517,877 | -8,151,357 | 19.35% | 1,897,594,183 |
| 2011-07-18 | 2011-07-14 | 2.237 | 844,669,234 | +25,427,430 | 19.53% | 1,889,837,341 |
| 2011-07-15 | 2011-07-13 | 2.222 | 819,241,804 | -16,958,235 | 18.95% | 1,820,217,983 |
| 2011-07-14 | 2011-07-12 | 2.066 | 836,200,039 | -10,062,888 | 19.34% | 1,727,973,518 |
| 2011-07-13 | 2011-07-11 | 2.175 | 846,262,927 | +11,220,665 | 19.57% | 1,840,808,493 |
| 2011-07-12 | 2011-07-08 | 2.237 | 835,042,262 | -23,506,545 | 19.31% | 1,868,298,246 |
| 2011-07-11 | 2011-07-07 | 2.144 | 858,548,807 | -11,863,395 | 19.85% | 1,840,853,949 |
| 2011-07-08 | 2011-07-06 | 2.253 | 870,412,202 | +22,993,071 | 20.13% | 1,960,957,724 |
| 2011-07-07 | 2011-07-05 | 2.331 | 847,419,131 | -21,281,270 | 19.60% | 1,974,989,455 |
| 2011-07-06 | 2011-07-04 | 2.300 | 868,700,401 | -2,440,194 | 20.09% | 1,997,592,944 |
| 2011-07-05 | 2011-06-30 | 2.253 | 871,140,595 | -3,700,114 | 20.15% | 1,962,598,725 |
| 2011-07-04 | 2011-06-29 | 2.175 | 874,840,709 | +602,127 | 20.23% | 1,902,971,471 |
| 2011-06-30 | 2011-06-28 | 2.066 | 874,238,582 | -393,711 | 20.22% | 1,806,578,627 |
| 2011-06-29 | 2011-06-27 | 2.035 | 874,632,293 | -7,597,543 | 20.23% | 1,780,213,384 |
| 2011-06-28 | 2011-06-24 | 1.927 | 882,229,836 | -4,440,929 | 20.40% | 1,699,725,086 |
| 2011-06-27 | 2011-06-23 | 1.818 | 886,670,765 | -3,455,751 | 20.51% | 1,611,845,863 |
| 2011-06-24 | 2011-06-22 | 1.818 | 890,126,516 | -3,288,862 | 20.59% | 1,618,127,945 |
| 2011-06-23 | 2011-06-21 | 1.802 | 893,415,378 | -3,441,398 | 20.66% | 1,610,225,392 |
| 2011-06-22 | 2011-06-20 | 1.725 | 896,856,776 | +14,628,079 | 20.74% | 1,546,754,294 |
| 2011-06-21 | 2011-06-17 | 1.833 | 882,228,697 | -21,126,367 | 20.40% | 1,617,478,236 |
| 2011-06-20 | 2011-06-16 | 1.833 | 903,355,064 | +44,645,993 | 20.89% | 1,656,211,320 |
| 2011-06-17 | 2011-06-15 | 1.942 | 858,709,071 | -45,020,010 | 19.86% | 1,667,751,429 |
| 2011-06-16 | 2011-06-14 | 1.942 | 903,729,081 | +18,100,253 | 20.90% | 1,755,187,546 |
| 2011-06-15 | 2011-06-13 | 1.880 | 885,628,828 | -13,463,481 | 20.48% | 1,664,992,851 |
| 2011-06-14 | 2011-06-10 | 1.880 | 899,092,309 | +708,701 | 20.79% | 1,690,304,357 |
| 2011-06-13 | 2011-06-09 | 1.973 | 898,383,608 | +482,709 | 20.78% | 1,772,722,668 |
| 2011-06-10 | 2011-06-08 | 2.004 | 897,900,899 | +1,045,040 | 20.76% | 1,799,672,062 |
| 2011-06-09 | 2011-06-07 | 2.051 | 896,855,859 | +4,993,389 | 20.74% | 1,839,381,604 |
| 2011-06-08 | 2011-06-03 | 2.098 | 891,862,470 | +4,139,494 | 20.63% | 1,870,711,928 |
| 2011-06-07 | 2011-06-02 | 2.113 | 887,722,976 | +9,819,781 | 20.53% | 1,875,822,007 |
| 2011-06-03 | 2011-06-01 | 2.066 | 877,903,195 | -3,295,298 | 20.30% | 1,814,151,401 |
| 2011-06-02 | 2011-05-31 | 2.020 | 881,198,493 | +16,069,984 | 20.38% | 1,779,886,693 |
| 2011-06-01 | 2011-05-30 | 2.082 | 865,128,509 | +17,707,394 | 20.01% | 1,801,194,782 |
| 2011-05-31 | 2011-05-27 | 2.051 | 847,421,115 | -7,450,975 | 19.60% | 1,737,994,790 |
| 2011-05-30 | 2011-05-26 | 1.880 | 854,872,090 | -791,644 | 19.77% | 1,607,169,813 |
| 2011-05-27 | 2011-05-25 | 1.802 | 855,663,734 | +978,742 | 19.79% | 1,542,184,638 |
| 2011-05-26 | 2011-05-24 | 1.864 | 854,684,992 | -1,352,037 | 19.77% | 1,593,538,579 |
| 2011-05-25 | 2011-05-23 | 1.880 | 856,037,029 | -3,002,004 | 19.80% | 1,609,359,913 |
| 2011-05-24 | 2011-05-20 | 1.896 | 859,039,033 | +1,904,644 | 19.87% | 1,628,350,854 |
| 2011-05-23 | 2011-05-19 | 1.927 | 857,134,389 | +94,935,030 | 19.82% | 1,651,375,598 |
| 2011-05-20 | 2011-05-18 | 1.911 | 762,199,359 | +40,655,096 | 17.63% | 1,456,628,988 |
| 2011-05-19 | 2011-05-17 | 1.880 | 721,544,263 | +7,737,890 | 16.69% | 1,356,511,895 |
| 2011-05-18 | 2011-05-16 | 1.896 | 713,806,373 | +2,201,157 | 16.51% | 1,353,055,185 |
| 2011-05-17 | 2011-05-13 | 1.927 | 711,605,216 | +2,658,121 | 16.46% | 1,370,995,615 |
| 2011-05-16 | 2011-05-12 | 1.927 | 708,947,095 | +8,221,511 | 16.40% | 1,366,188,669 |
| 2011-05-13 | 2011-05-11 | 1.896 | 700,725,584 | +14,493,359 | 16.21% | 1,328,388,432 |
| 2011-05-12 | 2011-05-09 | 1.817 | 686,232,225 | +4,780,684 | 16.00% | 1,247,156,165 |
| 2011-05-11 | 2011-05-06 | 1.817 | 681,451,541 | +1,718,876 | 15.89% | 1,238,467,766 |
| 2011-05-09 | 2011-05-05 | 1.833 | 679,732,665 | -3,086,892 | 15.85% | 1,245,993,403 |
| 2011-05-06 | 2011-05-04 | 1.755 | 682,819,557 | +1,187,192 | 15.92% | 1,198,162,477 |
| 2011-05-05 | 2011-05-03 | 1.692 | 681,632,365 | +2,190,499 | 15.90% | 1,153,362,161 |
| 2011-05-04 | 2011-04-29 | 1.755 | 679,441,866 | -41,194,756 | 15.84% | 1,192,235,548 |
| 2011-05-03 | 2011-04-28 | 1.755 | 720,636,622 | +2,120,510 | 16.80% | 1,264,521,133 |
| 2011-04-29 | 2011-04-27 | 1.755 | 718,516,112 | +9,913,602 | 16.76% | 1,260,800,215 |
| 2011-04-28 | 2011-04-26 | 1.661 | 708,602,510 | -4,627,498 | 16.52% | 1,176,793,584 |
| 2011-04-27 | 2011-04-21 | 1.739 | 713,230,008 | -81,224,722 | 16.63% | 1,240,350,215 |
| 2011-04-26 | 2011-04-20 | 1.692 | 794,454,730 | +71,762,286 | 21.03% | 1,344,264,256 |
| 2011-04-21 | 2011-04-19 | 1.661 | 722,692,444 | +224,652,085 | 19.13% | 1,200,193,084 |
| 2011-04-20 | 2011-04-18 | 1.739 | 498,040,359 | -1,729,727 | 13.18% | 866,122,372 |
| 2011-04-19 | 2011-04-15 | 1.802 | 499,770,086 | +5,715,630 | 13.23% | 900,450,489 |
| 2011-04-18 | 2011-04-14 | 1.739 | 494,054,456 | +865,917 | 13.08% | 859,190,645 |
| 2011-04-15 | 2011-04-13 | 1.661 | 493,188,539 | -2,178,179 | 13.06% | 819,050,314 |
| 2011-04-14 | 2011-04-12 | 1.661 | 495,366,718 | +4,898,127 | 13.11% | 822,667,670 |
| 2011-04-13 | 2011-04-11 | 1.723 | 490,468,591 | -2,954,641 | 12.98% | 845,270,333 |
| 2011-04-12 | 2011-04-08 | 1.708 | 493,423,232 | -2,277,176 | 13.06% | 842,631,775 |
| 2011-04-11 | 2011-04-07 | 1.723 | 495,700,408 | -133,142 | 13.12% | 854,286,812 |
| 2011-04-08 | 2011-04-06 | 1.708 | 495,833,550 | -599,979 | 13.13% | 846,747,938 |
| 2011-04-07 | 2011-04-04 | 1.629 | 496,433,529 | +1,672,283 | 13.14% | 808,883,889 |
| 2011-04-06 | 2011-04-01 | 1.488 | 494,761,246 | +1,427,184 | 13.10% | 736,395,321 |
| 2011-04-04 | 2011-03-31 | 1.457 | 493,334,062 | -2,929,685 | 13.06% | 718,812,782 |
| 2011-04-01 | 2011-03-30 | 1.457 | 496,263,747 | +2,083,970 | 13.14% | 723,081,482 |
| 2011-03-31 | 2011-03-29 | 1.426 | 494,179,777 | -2,227,582 | 13.08% | 704,560,192 |
| 2011-03-30 | 2011-03-28 | 1.488 | 496,407,359 | -561,683 | 13.14% | 738,845,371 |
| 2011-03-29 | 2011-03-25 | 1.473 | 496,969,042 | -66,171 | 13.16% | 731,895,252 |
| 2011-03-28 | 2011-03-24 | 1.457 | 497,035,213 | +174,606 | 13.16% | 724,205,547 |
| 2011-03-25 | 2011-03-23 | 1.426 | 496,860,607 | +146,804 | 13.15% | 708,382,295 |
| 2011-03-24 | 2011-03-22 | 1.520 | 496,713,803 | +676,572 | 13.15% | 754,865,719 |
| 2011-03-23 | 2011-03-21 | 1.504 | 496,037,231 | -2,942,451 | 13.13% | 746,065,999 |
| 2011-03-22 | 2011-03-18 | 1.488 | 498,979,682 | +56,258,873 | 13.21% | 742,673,979 |
| 2011-03-21 | 2011-03-17 | 1.347 | 442,720,809 | +24,482,356 | 11.72% | 596,513,294 |
| 2011-03-18 | 2011-03-16 | 1.394 | 418,238,453 | +1,184,412 | 11.07% | 583,184,143 |
| 2011-03-17 | 2011-03-15 | 1.379 | 417,054,041 | +2,991,151 | 11.04% | 574,998,546 |
| 2011-03-16 | 2011-03-14 | 1.457 | 414,062,890 | +2,821,178 | 10.96% | 603,310,659 |
| 2011-03-15 | 2011-03-11 | 1.520 | 411,241,712 | +1,059,538 | 10.89% | 624,972,104 |
| 2011-03-14 | 2011-03-10 | 1.535 | 410,182,174 | +306,372 | 10.86% | 629,788,315 |
| 2011-03-11 | 2011-03-09 | 1.551 | 409,875,802 | +325,521 | 10.85% | 635,739,527 |
| 2011-03-10 | 2011-03-08 | 1.551 | 409,550,281 | +2,036,099 | 10.84% | 635,234,626 |
| 2011-03-09 | 2011-03-07 | 1.551 | 407,514,182 | -53,871,739 | 10.79% | 632,076,527 |
| 2011-03-08 | 2011-03-04 | 1.567 | 461,385,921 | -1,627,603 | 12.21% | 722,863,138 |
| 2011-03-07 | 2011-03-03 | 1.582 | 463,013,524 | -23,161,108 | 12.26% | 732,667,269 |
| 2011-03-04 | 2011-03-02 | 1.582 | 486,174,632 | -241,268 | 12.87% | 769,317,140 |
| 2011-03-03 | 2011-03-01 | 1.629 | 486,415,900 | +924,241 | 12.88% | 792,561,264 |
| 2011-03-02 | 2011-02-28 | 1.504 | 485,491,659 | -2,989,045 | 12.85% | 730,204,906 |
| 2011-03-01 | 2011-02-25 | 1.426 | 488,480,704 | -1,510,798 | 12.93% | 696,434,931 |
| 2011-02-28 | 2011-02-24 | 1.394 | 489,991,502 | -6,172,125 | 12.97% | 683,235,298 |
| 2011-02-25 | 2011-02-23 | 1.567 | 496,163,627 | -5,482,788 | 13.13% | 777,350,109 |
| 2011-02-24 | 2011-02-22 | 1.598 | 501,646,415 | -7,186,984 | 13.28% | 801,658,912 |
| 2011-02-23 | 2011-02-21 | 1.661 | 508,833,399 | -1,295,699 | 13.47% | 845,032,117 |
| 2011-02-22 | 2011-02-18 | 1.708 | 510,129,098 | +825,290 | 13.50% | 871,160,820 |
| 2011-02-21 | 2011-02-17 | 1.692 | 509,303,808 | -619,127 | 13.48% | 861,772,079 |
| 2011-02-18 | 2011-02-16 | 1.708 | 509,922,935 | -51,062 | 13.50% | 870,808,750 |
| 2011-02-17 | 2011-02-15 | 1.676 | 509,973,997 | +172,334 | 13.50% | 854,916,208 |
| 2011-02-16 | 2011-02-14 | 1.723 | 509,801,663 | -2,833,943 | 13.50% | 878,588,822 |
| 2011-02-15 | 2011-02-11 | 1.739 | 512,635,606 | +7,308,255 | 13.57% | 891,504,391 |
| 2011-02-14 | 2011-02-10 | 1.692 | 505,327,351 | +1,129,748 | 13.38% | 855,043,680 |
| 2011-02-11 | 2011-02-09 | 1.755 | 504,197,603 | +1,685,048 | 13.35% | 884,729,564 |
| 2011-02-10 | 2011-02-08 | 1.802 | 502,512,555 | +1,148,896 | 13.91% | 905,391,676 |
| 2011-02-09 | 2011-02-07 | 1.817 | 501,363,659 | +4,544,523 | 13.88% | 911,176,648 |
| 2011-02-08 | 2011-02-02 | 1.802 | 496,819,136 | -89,359 | 13.75% | 895,133,676 |
| 2011-02-07 | 2011-01-31 | 1.786 | 496,908,495 | +2,433,745 | 13.76% | 887,509,505 |
| 2011-02-01 | 2011-01-28 | 1.708 | 494,474,750 | +2,149,074 | 13.69% | 844,427,480 |
| 2011-01-31 | 2011-01-27 | 1.708 | 492,325,676 | +319,138 | 13.63% | 840,757,450 |
| 2011-01-28 | 2011-01-26 | 1.661 | 492,006,538 | +1,040,389 | 13.62% | 817,087,336 |
| 2011-01-27 | 2011-01-25 | 1.676 | 490,966,149 | -3,357,330 | 13.59% | 823,051,608 |
| 2011-01-26 | 2011-01-24 | 1.739 | 494,323,479 | +255,310 | 13.68% | 859,658,493 |
| 2011-01-25 | 2011-01-21 | 1.755 | 494,068,169 | -229,779 | 13.68% | 866,955,164 |
| 2011-01-24 | 2011-01-20 | 1.802 | 494,297,948 | -1,365,910 | 13.68% | 890,591,177 |
| 2011-01-21 | 2011-01-19 | 1.802 | 495,663,858 | -568,065 | 13.72% | 893,052,177 |
| 2011-01-20 | 2011-01-18 | 1.786 | 496,231,923 | +268,076 | 13.74% | 886,301,106 |
| 2011-01-19 | 2011-01-17 | 1.786 | 495,963,847 | -178,717 | 13.73% | 885,822,305 |
| 2011-01-18 | 2011-01-14 | 1.817 | 496,142,564 | +1,908,444 | 13.74% | 901,687,847 |
| 2011-01-17 | 2011-01-13 | 1.817 | 494,234,120 | +121,272 | 13.68% | 898,219,447 |
| 2011-01-14 | 2011-01-12 | 1.817 | 494,112,848 | -415,070 | 13.68% | 897,999,048 |
| 2011-01-13 | 2011-01-11 | 1.864 | 494,527,918 | -3,982,840 | 13.69% | 921,997,017 |
| 2011-01-12 | 2011-01-10 | 1.849 | 498,510,758 | +1,899,311 | 13.80% | 921,612,343 |
| 2011-01-11 | 2011-01-07 | 1.802 | 496,611,447 | -2,427,405 | 13.75% | 894,759,476 |
| 2011-01-10 | 2011-01-06 | 1.739 | 499,038,852 | +172,335 | 13.82% | 867,858,812 |
| 2011-01-07 | 2011-01-05 | 1.755 | 498,866,517 | -1,091,452 | 13.81% | 875,374,959 |
| 2011-01-06 | 2011-01-04 | 1.755 | 499,957,969 | +3,910,955 | 13.84% | 877,290,160 |
| 2011-01-05 | 2011-01-03 | 1.770 | 496,047,014 | -925,500 | 13.73% | 878,199,173 |
| 2011-01-04 | 2010-12-31 | 1.755 | 496,972,514 | -746,783 | 13.76% | 872,051,499 |
| 2011-01-03 | 2010-12-29 | 1.676 | 497,719,297 | -2,272,261 | 13.78% | 834,372,529 |
| 2010-12-30 | 2010-12-28 | 1.598 | 499,991,558 | -2,936,068 | 13.84% | 799,014,359 |
| 2010-12-29 | 2010-12-24 | 1.661 | 502,927,626 | -6,350,842 | 13.92% | 835,224,255 |
| 2010-12-28 | 2010-12-22 | 1.676 | 509,278,468 | -638,276 | 14.10% | 853,750,228 |
| 2010-12-23 | 2010-12-21 | 1.661 | 509,916,744 | +376,583 | 14.12% | 846,831,255 |
| 2010-12-22 | 2010-12-20 | 1.692 | 509,540,161 | +1,889,296 | 14.11% | 862,172,003 |
| 2010-12-21 | 2010-12-17 | 1.755 | 507,650,865 | +274,458 | 14.05% | 890,789,099 |
| 2010-12-20 | 2010-12-16 | 1.676 | 507,376,407 | +1,085,069 | 14.05% | 850,561,629 |
| 2010-12-17 | 2010-12-15 | 1.755 | 506,291,338 | +1,748,875 | 14.02% | 888,403,499 |
| 2010-12-16 | 2010-12-14 | 1.786 | 504,542,463 | +6,530,836 | 13.97% | 901,144,247 |
| 2010-12-15 | 2010-12-13 | 1.770 | 498,011,627 | -315,005 | 13.79% | 881,677,314 |
| 2010-12-14 | 2010-12-10 | 1.739 | 498,326,632 | -14,393,115 | 13.80% | 866,620,218 |
| 2010-12-13 | 2010-12-09 | 1.849 | 512,719,747 | -2,329,706 | 14.19% | 947,880,943 |
| 2010-12-10 | 2010-12-08 | 1.911 | 515,049,453 | -2,604,165 | 14.26% | 984,465,500 |
| 2010-12-09 | 2010-12-07 | 1.927 | 517,653,618 | -5,693,418 | 14.33% | 997,553,291 |
| 2010-12-08 | 2010-12-06 | 1.880 | 523,347,036 | -4,391,337 | 14.49% | 983,926,721 |
| 2010-12-07 | 2010-12-03 | 1.974 | 527,738,373 | -13,780,370 | 14.61% | 1,041,791,859 |
| 2010-12-06 | 2010-12-02 | 1.911 | 541,518,743 | -3,433,732 | 14.99% | 1,035,058,900 |
| 2010-12-03 | 2010-12-01 | 1.896 | 544,952,475 | -7,378,466 | 15.09% | 1,033,084,249 |
| 2010-12-02 | 2010-11-30 | 1.849 | 552,330,941 | -5,236,413 | 15.29% | 1,021,111,389 |
| 2010-12-01 | 2010-11-29 | 1.833 | 557,567,354 | -4,008,371 | 15.44% | 1,022,056,583 |
| 2010-11-30 | 2010-11-26 | 1.864 | 561,575,725 | -5,399,812 | 15.55% | 1,047,000,835 |
| 2010-11-29 | 2010-11-25 | 1.896 | 566,975,537 | -7,378,466 | 15.70% | 1,074,834,089 |
| 2010-11-26 | 2010-11-24 | 1.802 | 574,354,003 | -5,674,270 | 15.90% | 1,034,830,530 |
| 2010-11-25 | 2010-11-23 | 1.802 | 580,028,273 | -1,512,714 | 16.06% | 1,045,054,029 |
| 2010-11-24 | 2010-11-22 | 1.896 | 581,540,987 | -4,710,474 | 16.10% | 1,102,446,289 |
| 2010-11-23 | 2010-11-19 | 1.833 | 586,251,461 | -7,238,045 | 16.23% | 1,074,636,383 |
| 2010-11-22 | 2010-11-18 | 1.817 | 593,489,506 | +3,357,331 | 16.43% | 1,078,605,856 |
| 2010-11-19 | 2010-11-17 | 1.708 | 590,132,175 | -7,882,704 | 16.34% | 1,007,784,169 |
| 2010-11-18 | 2010-11-16 | 1.770 | 598,014,879 | -961,243 | 16.56% | 1,058,722,575 |
| 2010-11-17 | 2010-11-15 | 1.786 | 598,976,122 | -4,308,361 | 16.58% | 1,069,808,641 |
| 2010-11-16 | 2010-11-12 | 1.833 | 603,284,483 | -11,316,627 | 16.70% | 1,105,859,001 |
| 2010-11-15 | 2010-11-11 | 1.833 | 614,601,110 | -8,527,362 | 17.01% | 1,126,603,101 |
| 2010-11-12 | 2010-11-10 | 1.990 | 623,128,472 | -6,421,053 | 17.25% | 1,239,861,164 |
| 2010-11-11 | 2010-11-09 | 2.068 | 629,549,525 | -8,272,052 | 17.43% | 1,301,953,796 |
| 2010-11-10 | 2010-11-08 | 1.974 | 637,821,577 | +287,207,720 | 17.66% | 1,259,103,678 |
| 2010-11-09 | 2010-11-05 | 1.770 | 350,613,857 | +210,631 | 9.71% | 620,725,033 |
| 2010-11-08 | 2010-11-04 | 1.770 | 350,403,226 | -1,716,962 | 9.70% | 620,352,133 |
| 2010-11-05 | 2010-11-03 | 1.786 | 352,120,188 | +6,842,315 | 10.58% | 628,908,576 |
| 2010-11-04 | 2010-11-02 | 1.786 | 345,277,873 | +1,340,379 | 10.37% | 616,687,775 |
| 2010-11-03 | 2010-11-01 | 1.817 | 343,937,494 | +2,646,290 | 10.33% | 625,070,859 |
| 2010-11-02 | 2010-10-29 | 1.739 | 341,291,204 | -4,741,238 | 10.25% | 593,526,091 |
| 2010-11-01 | 2010-10-28 | 1.676 | 346,032,442 | -1,219,106 | 10.40% | 580,085,935 |
| 2010-10-29 | 2010-10-27 | 1.786 | 347,251,548 | -17,163,232 | 10.43% | 620,212,882 |
| 2010-10-28 | 2010-10-26 | 1.927 | 364,414,780 | -9,720,938 | 10.95% | 702,251,757 |
| 2010-10-27 | 2010-10-25 | 1.661 | 374,135,718 | -2,036,099 | 11.24% | 621,336,372 |
| 2010-10-26 | 2010-10-22 | 1.614 | 376,171,817 | -963,796 | 11.30% | 607,037,080 |
| 2010-10-25 | 2010-10-21 | 1.598 | 377,135,613 | +1,270,168 | 11.33% | 602,683,716 |
| 2010-10-22 | 2010-10-20 | 1.473 | 375,865,445 | -236,162 | 11.29% | 553,543,805 |
| 2010-10-21 | 2010-10-19 | 1.410 | 376,101,607 | -6,006,173 | 11.30% | 530,321,750 |
| 2010-10-20 | 2010-10-18 | 1.332 | 382,107,780 | -3,025,427 | 11.48% | 508,857,929 |
| 2010-10-19 | 2010-10-15 | 1.347 | 385,133,207 | -3,127,550 | 11.57% | 518,920,894 |
| 2010-10-18 | 2010-10-14 | 1.363 | 388,260,757 | -4,780,685 | 11.66% | 529,217,857 |
| 2010-10-15 | 2010-10-13 | 1.347 | 393,041,442 | -1,825,468 | 11.81% | 529,576,294 |
| 2010-10-14 | 2010-10-12 | 1.300 | 394,866,910 | +1,187,193 | 11.86% | 513,476,502 |
| 2010-10-13 | 2010-10-11 | 1.316 | 393,679,717 | -3,389,244 | 11.83% | 518,100,565 |
| 2010-10-12 | 2010-10-08 | 1.347 | 397,068,961 | -4,653,029 | 11.93% | 535,002,894 |
| 2010-10-11 | 2010-10-07 | 1.332 | 401,721,990 | -2,942,451 | 12.07% | 534,978,429 |
| 2010-10-08 | 2010-10-06 | 1.379 | 404,664,441 | -1,442,503 | 12.16% | 557,916,822 |
| 2010-10-07 | 2010-10-05 | 1.347 | 406,106,944 | -3,612,640 | 12.20% | 547,180,494 |
| 2010-10-06 | 2010-10-04 | 1.394 | 409,719,584 | -1,410,589 | 12.31% | 571,305,586 |
| 2010-10-05 | 2010-09-30 | 1.394 | 411,130,173 | +957,413 | 12.35% | 573,272,485 |
| 2010-10-04 | 2010-09-29 | 1.316 | 410,172,760 | +1,933,976 | 12.32% | 539,806,167 |
| 2010-09-30 | 2010-09-28 | 1.253 | 408,238,784 | +5,149,734 | 12.26% | 511,677,110 |
| 2010-09-29 | 2010-09-27 | 1.269 | 403,089,050 | -2,743,120 | 12.11% | 511,537,834 |
| 2010-09-28 | 2010-09-24 | 1.300 | 405,832,170 | -5,546,615 | 12.19% | 527,735,492 |
| 2010-09-27 | 2010-09-22 | 1.316 | 411,378,785 | +124,410,582 | 12.36% | 541,393,351 |
| 2010-09-24 | 2010-09-21 | 1.316 | 286,968,203 | +1,921,209 | 8.62% | 377,663,318 |
| 2010-09-22 | 2010-09-20 | 1.332 | 285,046,994 | +7,116,773 | 8.56% | 379,600,811 |
| 2010-09-21 | 2010-09-17 | 1.191 | 277,930,221 | -1,972,271 | 8.35% | 330,933,784 |
| 2010-09-20 | 2010-09-16 | 1.159 | 279,902,492 | +5,042,377 | 8.41% | 324,511,600 |
| 2010-09-17 | 2010-09-15 | 1.159 | 274,860,115 | +2,489,275 | 8.26% | 318,665,600 |
| 2010-09-16 | 2010-09-14 | 1.175 | 272,370,840 | +31,715,916 | 8.18% | 320,046,892 |
| 2010-09-15 | 2010-09-13 | 1.140 | 240,654,924 | +14,437,795 | 7.23% | 274,325,776 |
| 2010-09-14 | 2010-09-10 | 1.108 | 226,217,129 | +3,032,269 | 6.80% | 250,704,942 |
| 2010-09-13 | 2010-09-09 | 1.156 | 223,184,860 | -13,099,943 | 6.78% | 257,944,908 |
| 2010-09-10 | 2010-09-08 | 1.156 | 236,284,803 | -91,079,970 | 7.17% | 273,085,109 |
| 2010-09-09 | 2010-09-07 | 1.092 | 327,364,773 | -353,711 | 9.94% | 357,618,851 |
| 2010-09-08 | 2010-09-06 | 1.092 | 327,718,484 | +1,901,197 | 9.95% | 358,005,250 |
| 2010-09-07 | 2010-09-03 | 1.045 | 325,817,287 | -4,882,476 | 9.89% | 340,453,205 |
| 2010-09-06 | 2010-09-02 | 0.997 | 330,699,763 | -284,232 | 10.04% | 329,847,959 |
| 2010-09-03 | 2010-09-01 | 0.950 | 330,983,995 | +4,951,955 | 10.05% | 314,410,913 |
| 2010-09-02 | 2010-08-31 | 0.887 | 326,032,040 | -1,326,417 | 9.90% | 289,059,786 |
| 2010-09-01 | 2010-08-30 | 0.902 | 327,358,457 | +2,861,270 | 9.94% | 295,418,568 |
| 2010-08-31 | 2010-08-27 | 0.918 | 324,497,187 | +30,899,189 | 9.85% | 297,973,950 |
| 2010-08-30 | 2010-08-26 | 0.966 | 293,597,998 | +2,237,223 | 8.91% | 283,545,196 |
| 2010-08-27 | 2010-08-25 | 0.982 | 291,360,775 | +3,562,376 | 8.85% | 285,997,437 |
| 2010-08-26 | 2010-08-24 | 0.982 | 287,798,399 | -1,326,417 | 8.74% | 282,500,637 |
| 2010-08-25 | 2010-08-23 | 0.966 | 289,124,816 | -1,882,248 | 8.78% | 279,225,175 |
| 2010-08-24 | 2010-08-20 | 0.982 | 291,007,064 | -195,804 | 8.83% | 285,650,237 |
| 2010-08-23 | 2010-08-19 | 0.982 | 291,202,868 | -1,547,486 | 8.84% | 285,842,437 |
| 2010-08-20 | 2010-08-18 | 0.982 | 292,750,354 | -88,428 | 8.89% | 287,361,437 |
| 2010-08-19 | 2010-08-17 | 0.966 | 292,838,782 | -284,232 | 8.89% | 282,811,975 |
| 2010-08-18 | 2010-08-16 | 0.982 | 293,123,014 | -385,293 | 8.90% | 287,727,237 |
| 2010-08-17 | 2010-08-13 | 0.966 | 293,508,307 | -246,334 | 8.91% | 283,458,576 |
| 2010-08-16 | 2010-08-12 | 0.950 | 293,754,641 | -467,404 | 8.92% | 279,045,713 |
| 2010-08-13 | 2010-08-11 | 0.950 | 294,222,045 | -5,141,443 | 8.93% | 279,489,713 |
| 2010-08-12 | 2010-08-10 | 0.982 | 299,363,488 | -555,832 | 9.09% | 293,852,837 |
| 2010-08-11 | 2010-08-09 | 0.982 | 299,919,320 | -1,200,091 | 9.11% | 294,398,437 |
| 2010-08-10 | 2010-08-06 | 0.966 | 301,119,411 | +442,139 | 9.14% | 290,809,075 |
| 2010-08-09 | 2010-08-05 | 0.966 | 300,677,272 | -5,255,136 | 9.13% | 290,382,075 |
| 2010-08-06 | 2010-08-04 | 0.982 | 305,932,408 | +1,301,151 | 9.29% | 300,300,837 |
| 2010-08-05 | 2010-08-03 | 0.966 | 304,631,257 | -5,495,154 | 9.25% | 294,200,676 |
| 2010-08-04 | 2010-08-02 | 0.997 | 310,126,411 | +284,232 | 9.42% | 309,327,599 |
| 2010-08-03 | 2010-07-30 | 0.918 | 309,842,179 | -309,497 | 9.41% | 284,516,790 |
| 2010-08-02 | 2010-07-29 | 0.902 | 310,151,676 | -6,316 | 9.42% | 279,890,628 |
| 2010-07-30 | 2010-07-28 | 0.887 | 310,157,992 | -50,530 | 9.42% | 274,985,866 |
| 2010-07-29 | 2010-07-27 | 0.887 | 310,208,522 | -120,010 | 9.42% | 275,030,665 |
| 2010-07-28 | 2010-07-26 | 0.902 | 310,328,532 | +4,636,142 | 9.42% | 280,050,228 |
| 2010-07-27 | 2010-07-23 | 0.871 | 305,692,390 | +4,156,105 | 9.28% | 266,186,904 |
| 2010-07-26 | 2010-07-22 | 0.871 | 301,536,285 | -1,749,606 | 9.15% | 262,567,904 |
| 2010-07-23 | 2010-07-21 | 0.807 | 303,285,891 | -75,796 | 9.21% | 244,884,756 |
| 2010-07-22 | 2010-07-20 | 0.792 | 303,361,687 | +1,130,613 | 9.21% | 240,143,095 |
| 2010-07-21 | 2010-07-19 | 0.776 | 302,231,074 | +6,316 | 9.18% | 234,463,132 |
| 2010-07-20 | 2010-07-16 | 0.776 | 302,224,758 | +170,539 | 9.18% | 234,458,232 |
| 2010-07-19 | 2010-07-15 | 0.784 | 302,054,219 | +44,079,348 | 9.17% | 236,717,014 |
| 2010-07-16 | 2010-07-14 | 0.784 | 257,974,871 | +6,567,145 | 7.83% | 202,172,449 |
| 2010-07-15 | 2010-07-13 | 0.784 | 251,407,726 | +258,967 | 7.63% | 197,025,840 |
| 2010-07-14 | 2010-07-12 | 0.792 | 251,148,759 | -63,163 | 7.62% | 198,811,000 |
| 2010-07-13 | 2010-07-09 | 0.807 | 251,211,922 | -12,633 | 7.63% | 202,838,220 |
| 2010-07-09 | 2010-07-07 | 0.776 | 251,224,555 | +265,284 | 7.63% | 194,893,580 |
| 2010-07-08 | 2010-07-06 | 0.807 | 250,959,271 | -56,847 | 7.62% | 202,634,220 |
| 2010-07-07 | 2010-07-05 | 0.776 | 251,016,118 | +50,530 | 7.62% | 194,731,880 |
| 2010-07-06 | 2010-07-02 | 0.792 | 250,965,588 | -315,813 | 7.62% | 198,666,000 |
| 2010-07-05 | 2010-06-30 | 0.807 | 251,281,401 | -94,744 | 7.63% | 202,894,320 |
| 2010-07-02 | 2010-06-29 | 0.792 | 251,376,145 | +126,325 | 7.63% | 198,991,000 |
| 2010-06-30 | 2010-06-28 | 0.807 | 251,249,820 | -12,632 | 7.63% | 202,868,820 |
| 2010-06-29 | 2010-06-25 | 0.823 | 251,262,452 | -1,684,294 | 7.63% | 206,857,040 |
| 2010-06-28 | 2010-06-24 | 0.823 | 252,946,746 | +1,311,141 | 7.68% | 208,243,670 |
| 2010-06-25 | 2010-06-23 | 0.807 | 251,635,605 | +322,129 | 7.64% | 203,180,318 |
| 2010-06-24 | 2010-06-22 | 0.823 | 251,313,476 | -768,809 | 7.63% | 206,899,046 |
| 2010-06-23 | 2010-06-21 | 0.839 | 252,082,285 | +3,542,145 | 7.65% | 211,522,984 |
| 2010-06-22 | 2010-06-18 | 0.776 | 248,540,140 | -315,814 | 7.55% | 192,811,080 |
| 2010-06-21 | 2010-06-17 | 0.760 | 248,855,954 | +922,176 | 7.56% | 189,116,160 |
| 2010-06-18 | 2010-06-15 | 0.760 | 247,933,778 | +985,338 | 7.53% | 188,415,360 |
| 2010-06-17 | 2010-06-14 | 0.768 | 246,948,440 | -12,633 | 7.50% | 189,621,420 |
| 2010-06-15 | 2010-06-11 | 0.744 | 246,961,073 | -6,316 | 7.50% | 183,766,240 |
| 2010-06-14 | 2010-06-10 | 0.744 | 246,967,389 | +214,753 | 7.50% | 183,770,940 |
| 2010-06-11 | 2010-06-09 | 0.744 | 246,752,636 | +442,139 | 7.49% | 183,611,140 |
| 2010-06-10 | 2010-06-08 | 0.776 | 246,310,497 | +322,129 | 7.48% | 191,081,380 |
| 2010-06-09 | 2010-06-07 | 0.776 | 245,988,368 | +315,814 | 7.47% | 190,831,480 |
| 2010-06-08 | 2010-06-04 | 0.807 | 245,672,554 | +991,654 | 7.46% | 198,365,520 |
| 2010-06-07 | 2010-06-03 | 0.807 | 244,680,900 | -88,428 | 7.43% | 197,564,820 |
| 2010-06-04 | 2010-06-02 | 0.776 | 244,769,328 | -435,822 | 7.43% | 189,885,780 |
| 2010-06-03 | 2010-06-01 | 0.807 | 245,205,150 | -94,744 | 7.44% | 197,988,120 |
| 2010-06-02 | 2010-05-31 | 0.839 | 245,299,894 | -296,865 | 7.45% | 205,831,860 |
| 2010-06-01 | 2010-05-28 | 0.792 | 245,596,759 | +94,744 | 7.46% | 194,416,000 |
| 2010-05-31 | 2010-05-27 | 0.768 | 245,502,015 | +63,163 | 7.45% | 188,510,770 |
| 2010-05-28 | 2010-05-26 | 0.768 | 245,438,852 | +1,231,672 | 7.45% | 188,462,270 |
| 2010-05-27 | 2010-05-25 | 0.736 | 244,207,180 | +1,327,680 | 7.41% | 179,783,880 |
| 2010-05-26 | 2010-05-24 | 0.807 | 242,879,500 | -732,687 | 7.37% | 196,110,300 |
| 2010-05-25 | 2010-05-20 | 0.807 | 243,612,187 | +6,455,227 | 7.40% | 196,701,900 |
| 2010-05-24 | 2010-05-19 | 0.823 | 237,156,960 | +126,325 | 7.20% | 195,244,400 |
| 2010-05-20 | 2010-05-18 | 0.839 | 237,030,635 | +81,228,486 | 7.20% | 198,893,100 |
| 2010-05-19 | 2010-05-17 | 0.823 | 155,802,149 | -1,364,314 | 4.73% | 128,267,360 |
| 2010-05-18 | 2010-05-14 | 0.887 | 157,166,463 | +11,501,926 | 4.77% | 139,343,680 |
| 2010-05-17 | 2010-05-13 | 0.918 | 145,664,537 | +826,168 | 4.42% | 133,758,440 |
| 2010-05-14 | 2010-05-12 | 0.932 | 144,838,369 | -1,245,316 | 4.40% | 134,977,925 |
| 2010-05-13 | 2010-05-11 | 0.932 | 146,083,685 | -7,045,304 | 4.44% | 136,138,461 |
| 2010-05-12 | 2010-05-10 | 0.932 | 153,128,989 | -83,433,098 | 4.72% | 142,704,128 |
| 2010-05-11 | 2010-05-07 | 0.900 | 236,562,087 | +1,250,964 | 7.29% | 212,855,216 |
| 2010-05-10 | 2010-05-06 | 0.932 | 235,311,123 | -1,755,084 | 7.25% | 219,291,388 |
| 2010-05-07 | 2010-05-05 | 0.980 | 237,066,207 | -118,288 | 7.30% | 232,354,246 |
| 2010-05-06 | 2010-05-04 | 0.996 | 237,184,495 | +1,263,412 | 7.31% | 236,281,170 |
| 2010-05-05 | 2010-05-03 | 0.980 | 235,921,083 | -3,952,064 | 7.27% | 231,231,883 |
| 2010-05-04 | 2010-04-30 | 1.012 | 239,873,147 | -1,748,873 | 7.39% | 242,813,768 |
| 2010-05-03 | 2010-04-29 | 0.996 | 241,622,020 | -26,961,082 | 7.44% | 240,701,794 |
| 2010-04-30 | 2010-04-28 | 1.012 | 268,583,102 | +9,099,054 | 8.28% | 271,875,681 |
| 2010-04-29 | 2010-04-27 | 1.028 | 259,484,048 | +58,740,618 | 8.00% | 266,834,368 |
| 2010-04-28 | 2010-04-26 | 1.060 | 200,743,430 | +5,900,070 | 6.19% | 212,880,756 |
| 2010-04-27 | 2010-04-23 | 0.980 | 194,843,360 | -448,106 | 6.00% | 190,970,626 |
| 2010-04-26 | 2010-04-22 | 0.964 | 195,291,466 | +476,113 | 6.02% | 188,271,960 |
| 2010-04-23 | 2010-04-21 | 0.980 | 194,815,353 | +80,908 | 6.00% | 190,943,176 |
| 2010-04-22 | 2010-04-20 | 0.980 | 194,734,445 | +572,581 | 6.00% | 190,863,876 |
| 2010-04-21 | 2010-04-19 | 0.964 | 194,161,864 | +774,851 | 5.98% | 187,182,960 |
| 2010-04-20 | 2010-04-16 | 0.980 | 193,387,013 | +87,132 | 5.96% | 189,543,226 |
| 2010-04-19 | 2010-04-15 | 0.964 | 193,299,881 | +68,460 | 5.96% | 186,351,960 |
| 2010-04-16 | 2010-04-14 | 0.996 | 193,231,421 | +1,082,925 | 5.95% | 192,495,492 |
| 2010-04-15 | 2010-04-13 | 0.964 | 192,148,496 | -4,493,514 | 5.92% | 185,241,960 |
| 2010-04-14 | 2010-04-12 | 0.900 | 196,642,010 | -78,973,815 | 6.06% | 176,935,696 |
| 2010-04-13 | 2010-04-09 | 0.916 | 275,615,825 | +1,431,452 | 8.49% | 252,423,702 |
| 2010-04-12 | 2010-04-08 | 0.884 | 274,184,373 | -28,179,683 | 8.45% | 242,301,730 |
| 2010-04-09 | 2010-04-07 | 0.916 | 302,364,056 | -3,553,735 | 9.32% | 276,921,162 |
| 2010-04-08 | 2010-04-01 | 0.852 | 305,917,791 | -6,908,310 | 9.43% | 260,514,398 |
| 2010-04-07 | 2010-03-31 | 0.852 | 312,826,101 | -10,082,399 | 9.64% | 266,397,398 |
| 2010-04-01 | 2010-03-30 | 0.884 | 322,908,500 | -1,767,532 | 9.95% | 285,360,130 |
| 2010-03-31 | 2010-03-29 | 0.932 | 324,676,032 | +4,929,173 | 10.00% | 302,572,428 |
| 2010-03-30 | 2010-03-26 | 0.964 | 319,746,859 | -1,114,043 | 9.85% | 308,253,960 |
| 2010-03-29 | 2010-03-25 | 0.932 | 320,860,902 | +12,858,171 | 9.89% | 299,017,028 |
| 2010-03-26 | 2010-03-24 | 1.012 | 308,002,731 | +2,934,476 | 9.49% | 311,778,558 |
| 2010-03-25 | 2010-03-23 | 0.964 | 305,068,255 | +3,597,300 | 9.40% | 294,102,960 |
| 2010-03-24 | 2010-03-22 | 0.980 | 301,470,955 | +416,988 | 9.29% | 295,478,876 |
| 2010-03-23 | 2010-03-19 | 0.932 | 301,053,967 | +7,991,235 | 9.28% | 280,558,528 |
| 2010-03-22 | 2010-03-18 | 0.900 | 293,062,732 | +304,962 | 9.03% | 263,693,696 |
| 2010-03-19 | 2010-03-17 | 0.884 | 292,757,770 | +13,636,133 | 9.02% | 258,715,380 |
| 2010-03-18 | 2010-03-16 | 0.868 | 279,121,637 | +1,513,356 | 8.60% | 242,180,064 |
| 2010-03-17 | 2010-03-15 | 0.884 | 277,608,281 | +242,725 | 8.55% | 245,327,500 |
| 2010-03-16 | 2010-03-12 | 0.900 | 277,365,556 | +34,877,632 | 8.55% | 249,569,600 |
| 2010-03-15 | 2010-03-11 | 0.884 | 242,487,924 | +4,350,369 | 7.47% | 214,291,000 |
| 2010-03-12 | 2010-03-10 | 0.868 | 238,137,555 | -1,468,794 | 7.34% | 206,620,200 |
| 2010-03-11 | 2010-03-09 | 0.884 | 239,606,349 | +63,400,864 | 7.78% | 211,744,500 |
| 2010-03-10 | 2010-03-08 | 0.884 | 176,205,485 | -65,205,738 | 5.72% | 155,716,000 |
| 2010-03-09 | 2010-03-05 | 0.868 | 241,411,223 | +107,427,341 | 7.84% | 209,460,600 |
| 2010-03-08 | 2010-03-04 | 0.932 | 133,983,882 | -504,120 | 4.35% | 124,862,400 |
| 2010-03-05 | 2010-03-03 | 0.932 | 134,488,002 | +541,462 | 4.37% | 125,332,200 |
| 2010-03-04 | 2010-03-02 | 0.932 | 133,946,540 | +2,775,772 | 4.35% | 124,827,600 |
| 2010-03-03 | 2010-03-01 | 0.916 | 131,170,768 | -1,661,729 | 4.26% | 120,133,200 |
| 2010-03-02 | 2010-02-26 | 0.900 | 132,832,497 | +8,358,433 | 4.31% | 119,520,800 |
| 2010-03-01 | 2010-02-25 | 0.884 | 124,474,064 | +1,611,939 | 4.04% | 110,000,000 |
| 2010-02-26 | 2010-02-24 | 0.932 | 122,862,125 | -734,397 | 3.99% | 114,497,800 |
| 2010-02-25 | 2010-02-23 | 0.916 | 123,596,522 | +2,669,969 | 4.01% | 113,196,300 |
| 2010-02-24 | 2010-02-22 | 0.900 | 120,926,553 | -273,843 | 3.93% | 108,808,000 |
| 2010-02-23 | 2010-02-19 | 0.900 | 121,200,396 | +1,910,677 | 3.93% | 109,054,400 |
| 2010-02-22 | 2010-02-18 | 0.884 | 119,289,719 | +634,818 | 3.87% | 105,418,500 |
| 2010-02-19 | 2010-02-17 | 0.900 | 118,654,901 | +877,542 | 3.85% | 106,764,000 |
| 2010-02-18 | 2010-02-12 | 0.868 | 117,777,359 | +1,070,477 | 3.82% | 102,189,600 |
| 2010-02-17 | 2010-02-11 | 0.836 | 116,706,882 | -354,751 | 3.79% | 97,510,400 |
| 2010-02-12 | 2010-02-10 | 0.836 | 117,061,633 | -24,895 | 3.80% | 97,806,800 |
| 2010-02-11 | 2010-02-09 | 0.836 | 117,086,528 | +591,252 | 3.80% | 97,827,600 |
| 2010-02-10 | 2010-02-08 | 0.836 | 116,495,276 | +1,835,992 | 3.78% | 97,333,600 |
| 2010-02-09 | 2010-02-05 | 0.852 | 114,659,284 | +80,908 | 3.72% | 97,641,900 |
| 2010-02-08 | 2010-02-04 | 0.868 | 114,578,376 | +37,342 | 3.72% | 99,414,000 |
| 2010-02-05 | 2010-02-03 | 0.900 | 114,541,034 | +267,620 | 3.72% | 103,062,400 |
| 2010-02-04 | 2010-02-02 | 0.884 | 114,273,414 | +970,897 | 3.71% | 100,985,500 |
| 2010-02-03 | 2010-02-01 | 0.884 | 113,302,517 | +49,790 | 3.68% | 100,127,500 |
| 2010-02-02 | 2010-01-29 | 0.852 | 113,252,727 | -585,028 | 3.68% | 96,444,100 |
| 2010-02-01 | 2010-01-28 | 0.868 | 113,837,755 | +3,647,090 | 3.70% | 98,771,400 |
| 2010-01-29 | 2010-01-27 | 0.932 | 110,190,665 | +3,896,038 | 3.58% | 102,689,000 |
| 2010-01-28 | 2010-01-26 | 0.980 | 106,294,627 | -13,295,178 | 3.45% | 104,181,900 |
| 2010-01-27 | 2010-01-25 | 0.980 | 119,589,805 | +30,240,974 | 3.88% | 117,212,821 |
| 2010-01-26 | 2010-01-22 | 0.932 | 89,348,831 | +3,161,641 | 2.90% | 83,266,056 |
| 2010-01-25 | 2010-01-21 | 0.948 | 86,187,190 | +37,746,760 | 2.80% | 81,704,478 |
| 2010-01-22 | 2010-01-20 | 1.028 | 48,440,430 | +3,528,840 | 1.73% | 49,812,586 |
| 2010-01-21 | 2010-01-19 | 1.012 | 44,911,590 | -1,960,467 | 1.60% | 45,462,164 |
| 2010-01-20 | 2010-01-18 | 1.044 | 46,872,057 | +2,103,612 | 1.67% | 48,952,908 |
| 2010-01-19 | 2010-01-15 | 0.916 | 44,768,445 | +124,474 | 1.60% | 41,001,335 |
| 2010-01-18 | 2010-01-14 | 0.932 | 44,643,971 | +914,884 | 1.59% | 41,604,656 |
| 2010-01-15 | 2010-01-13 | 0.852 | 43,729,087 | -180,487 | 1.56% | 37,238,948 |
| 2010-01-14 | 2010-01-12 | 0.852 | 43,909,574 | -908,661 | 1.57% | 37,392,648 |
| 2010-01-13 | 2010-01-11 | 0.836 | 44,818,235 | +4,093,587 | 1.60% | 37,446,327 |
| 2010-01-12 | 2010-01-08 | 0.795 | 40,724,648 | -379,646 | 1.45% | 32,390,203 |
| 2010-01-11 | 2010-01-07 | 0.819 | 41,104,294 | +4,328,432 | 1.47% | 33,682,824 |
| 2010-01-08 | 2010-01-06 | 0.819 | 36,775,862 | -3,186,536 | 1.31% | 30,135,900 |
| 2010-01-07 | 2010-01-05 | 0.819 | 39,962,398 | +2,526,823 | 1.43% | 32,747,100 |
| 2010-01-06 | 2010-01-04 | 0.795 | 37,435,575 | -616,146 | 1.34% | 29,774,250 |
| 2010-01-05 | 2009-12-31 | 0.747 | 38,051,721 | +3,175,495 | 1.36% | 28,430,100 |
| 2010-01-04 | 2009-12-29 | 0.707 | 34,876,226 | +118,251 | 1.25% | 24,656,606 |
| 2009-12-29 | 2009-12-24 | 0.683 | 34,757,975 | +6,224 | 1.24% | 23,735,289 |
| 2009-12-28 | 2009-12-22 | 0.675 | 34,751,751 | -62,237 | 1.24% | 23,451,850 |
| 2009-12-23 | 2009-12-21 | 0.667 | 34,813,988 | +49,789 | 1.24% | 23,214,161 |
| 2009-12-22 | 2009-12-18 | 0.683 | 34,764,199 | -2,352,560 | 1.24% | 23,739,539 |
| 2009-12-21 | 2009-12-17 | 0.699 | 37,116,759 | +2,164,442 | 1.33% | 25,942,417 |
| 2009-12-18 | 2009-12-16 | 0.691 | 34,952,317 | +143,145 | 1.25% | 24,148,800 |
| 2009-12-17 | 2009-12-15 | 0.715 | 34,809,172 | -62,237 | 1.24% | 24,888,850 |
| 2009-12-16 | 2009-12-14 | 0.723 | 34,871,409 | -435,659 | 1.25% | 25,213,500 |
| 2009-12-15 | 2009-12-11 | 0.723 | 35,307,068 | -105,803 | 1.26% | 25,528,500 |
| 2009-12-14 | 2009-12-10 | 0.707 | 35,412,871 | -31,119 | 1.26% | 25,036,000 |
| 2009-12-11 | 2009-12-09 | 0.707 | 35,443,990 | -684,607 | 1.27% | 25,058,000 |
| 2009-12-10 | 2009-12-08 | 0.707 | 36,128,597 | -74,684 | 1.29% | 25,542,000 |
| 2009-12-09 | 2009-12-07 | 0.699 | 36,203,281 | -230,277 | 1.29% | 25,303,950 |
| 2009-12-08 | 2009-12-04 | 0.707 | 36,433,558 | -311,186 | 1.30% | 25,757,600 |
| 2009-12-07 | 2009-12-03 | 0.691 | 36,744,744 | +68,461 | 1.31% | 25,387,200 |
| 2009-12-04 | 2009-12-02 | 0.675 | 36,676,283 | +124,474 | 1.31% | 24,750,600 |
| 2009-12-03 | 2009-12-01 | 0.683 | 36,551,809 | +24,895 | 1.31% | 24,960,250 |
| 2009-12-02 | 2009-11-30 | 0.667 | 36,526,914 | +280,067 | 1.30% | 24,356,350 |
| 2009-12-01 | 2009-11-27 | 0.643 | 36,246,847 | -267,620 | 1.29% | 23,296,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 36,514,467 | -18,671 | 1.30% | 25,228,100 |
| 2009-11-27 | 2009-11-25 | 0.723 | 36,533,138 | +168,040 | 1.30% | 26,415,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 36,365,098 | +87,132 | 1.30% | 26,293,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 36,277,966 | +211,606 | 1.30% | 25,647,600 |
| 2009-11-24 | 2009-11-20 | 0.691 | 36,066,360 | -815,305 | 1.29% | 24,918,500 |
| 2009-11-23 | 2009-11-19 | 0.675 | 36,881,665 | +815,305 | 1.32% | 24,889,200 |
| 2009-11-20 | 2009-11-18 | 0.635 | 36,066,360 | -1,138,938 | 1.29% | 22,890,250 |
| 2009-11-19 | 2009-11-17 | 0.578 | 37,205,298 | -877,542 | 1.33% | 21,520,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 38,082,840 | -8,458,012 | 1.36% | 22,334,350 |
| 2009-11-17 | 2009-11-13 | 0.514 | 46,540,852 | -12,448 | 1.66% | 23,929,600 |
| 2009-11-16 | 2009-11-12 | 0.522 | 46,553,300 | -435,659 | 1.66% | 24,310,000 |
| 2009-11-13 | 2009-11-11 | 0.498 | 46,988,959 | -205,382 | 1.68% | 23,405,000 |
| 2009-11-12 | 2009-11-10 | 0.490 | 47,194,341 | -118,251 | 1.69% | 23,128,150 |
| 2009-11-11 | 2009-11-09 | 0.498 | 47,312,592 | -18,671 | 1.69% | 23,566,200 |
| 2009-11-10 | 2009-11-06 | 0.498 | 47,331,263 | +2,464,587 | 1.69% | 23,575,500 |
| 2009-11-09 | 2009-11-05 | 0.482 | 44,866,676 | -1,898,230 | 1.60% | 21,627,000 |
| 2009-11-06 | 2009-11-04 | 0.498 | 46,764,906 | +3,466,603 | 1.67% | 23,293,400 |
| 2009-11-05 | 2009-11-03 | 0.474 | 43,298,303 | -124,474 | 1.55% | 20,523,150 |
| 2009-11-04 | 2009-11-02 | 0.482 | 43,422,777 | -62,237 | 1.55% | 20,931,000 |
| 2009-11-03 | 2009-10-30 | 0.466 | 43,485,014 | +273,843 | 1.55% | 20,262,300 |
| 2009-11-02 | 2009-10-29 | 0.434 | 43,211,171 | +535,238 | 1.54% | 18,746,100 |
| 2009-10-30 | 2009-10-28 | 0.466 | 42,675,933 | +217,830 | 1.52% | 19,885,300 |
| 2009-10-29 | 2009-10-27 | 0.490 | 42,458,103 | +1,182,503 | 1.52% | 20,807,100 |
| 2009-10-28 | 2009-10-23 | 0.522 | 41,275,600 | -1,039,358 | 1.47% | 21,554,000 |
| 2009-10-27 | 2009-10-22 | 0.570 | 42,314,958 | +1,101,595 | 1.51% | 24,136,450 |
| 2009-10-23 | 2009-10-21 | 0.474 | 41,213,363 | +2,178,297 | 1.47% | 19,534,900 |
| 2009-10-22 | 2009-10-20 | 0.482 | 39,035,066 | -136,922 | 1.39% | 18,816,000 |
| 2009-10-21 | 2009-10-19 | 0.482 | 39,171,988 | -31,118 | 1.40% | 18,882,000 |
| 2009-10-20 | 2009-10-16 | 0.482 | 39,203,106 | +2,781,995 | 1.40% | 18,897,000 |
| 2009-10-19 | 2009-10-15 | 0.474 | 36,421,111 | -398,317 | 1.30% | 17,263,400 |
| 2009-10-16 | 2009-10-14 | 0.474 | 36,819,428 | -572,581 | 1.31% | 17,452,200 |
| 2009-10-15 | 2009-10-13 | 0.474 | 37,392,009 | -6,223 | 1.34% | 17,723,600 |
| 2009-10-14 | 2009-10-12 | 0.474 | 37,398,232 | -634,818 | 1.34% | 17,726,550 |
| 2009-10-13 | 2009-10-09 | 0.466 | 38,033,050 | -130,698 | 1.36% | 17,721,900 |
| 2009-10-12 | 2009-10-08 | 0.466 | 38,163,748 | -174,264 | 1.36% | 17,782,800 |
| 2009-10-09 | 2009-10-07 | 0.450 | 38,338,012 | -323,632 | 1.37% | 17,248,000 |
| 2009-10-08 | 2009-10-06 | 0.450 | 38,661,644 | +24,895 | 1.38% | 17,393,600 |
| 2009-10-07 | 2009-10-05 | 0.434 | 38,636,749 | -80,909 | 1.38% | 16,761,600 |
| 2009-10-05 | 2009-09-30 | 0.434 | 38,717,658 | -93,355 | 1.38% | 16,796,700 |
| 2009-10-02 | 2009-09-29 | 0.442 | 38,811,013 | -12,448 | 1.39% | 17,149,000 |
| 2009-09-30 | 2009-09-28 | 0.442 | 38,823,461 | -728,173 | 1.39% | 17,154,500 |
| 2009-09-28 | 2009-09-24 | 0.442 | 39,551,634 | +255,172 | 1.41% | 17,476,250 |
| 2009-09-25 | 2009-09-23 | 0.466 | 39,296,462 | -641,041 | 1.40% | 18,310,600 |
| 2009-09-24 | 2009-09-22 | 0.450 | 39,937,503 | -24,895 | 1.43% | 17,967,600 |
| 2009-09-23 | 2009-09-21 | 0.466 | 39,962,398 | +174,263 | 1.43% | 18,620,900 |
| 2009-09-22 | 2009-09-18 | 0.466 | 39,788,135 | -236,500 | 1.42% | 18,539,700 |
| 2009-09-21 | 2009-09-17 | 0.466 | 40,024,635 | -628,594 | 1.43% | 18,649,900 |
| 2009-09-18 | 2009-09-16 | 0.474 | 40,653,229 | +199,158 | 1.45% | 19,269,400 |
| 2009-09-17 | 2009-09-15 | 0.474 | 40,454,071 | -93,355 | 1.44% | 19,175,000 |
| 2009-09-15 | 2009-09-11 | 0.464 | 40,547,426 | -373,422 | 1.45% | 18,798,610 |
| 2009-09-14 | 2009-09-10 | 0.464 | 40,920,848 | -942,073 | 1.46% | 18,971,736 |
| 2009-09-10 | 2009-09-08 | 0.455 | 41,862,921 | -510,223 | 1.51% | 19,068,000 |
| 2009-09-09 | 2009-09-07 | 0.455 | 42,373,144 | -1,438,462 | 1.53% | 19,300,400 |
| 2009-09-08 | 2009-09-04 | 0.464 | 43,811,606 | -817,587 | 1.58% | 20,311,950 |
| 2009-09-07 | 2009-09-03 | 0.415 | 44,629,193 | -61,473 | 1.61% | 18,513,000 |
| 2009-09-04 | 2009-09-02 | 0.415 | 44,690,666 | -448,584 | 1.62% | 18,538,500 |
| 2009-09-03 | 2009-09-01 | 0.407 | 45,139,250 | +135,240 | 1.63% | 18,357,432 |
| 2009-09-02 | 2009-08-31 | 0.407 | 45,004,010 | +79,915 | 1.63% | 18,302,432 |
| 2009-09-01 | 2009-08-28 | 0.423 | 44,924,095 | +129,092 | 1.62% | 19,000,729 |
| 2009-08-31 | 2009-08-27 | 0.423 | 44,795,003 | -2,083,925 | 1.62% | 18,946,130 |
| 2009-08-28 | 2009-08-26 | 0.455 | 46,878,928 | +148,478 | 1.69% | 21,352,724 |
| 2009-08-27 | 2009-08-25 | 0.447 | 46,730,450 | -12,154 | 1.69% | 20,905,004 |
| 2009-08-26 | 2009-08-24 | 0.431 | 46,742,604 | -7,259 | 1.69% | 20,150,061 |
| 2009-08-25 | 2009-08-21 | 0.415 | 46,749,863 | +123,729 | 1.69% | 19,392,692 |
| 2009-08-24 | 2009-08-20 | 0.415 | 46,626,134 | +54,403 | 1.69% | 19,341,367 |
| 2009-08-21 | 2009-08-19 | 0.415 | 46,571,731 | -194,868 | 1.68% | 19,318,800 |
| 2009-08-20 | 2009-08-18 | 0.415 | 46,766,599 | -497,929 | 1.69% | 19,399,635 |
| 2009-08-19 | 2009-08-17 | 0.447 | 47,264,528 | +49,178 | 1.71% | 21,143,925 |
| 2009-08-18 | 2009-08-14 | 0.447 | 47,215,350 | +307,363 | 1.71% | 21,121,925 |
| 2009-08-17 | 2009-08-13 | 0.447 | 46,907,987 | -24,589 | 1.70% | 20,984,425 |
| 2009-08-14 | 2009-08-12 | 0.447 | 46,932,576 | +30,737 | 1.70% | 20,995,425 |
| 2009-08-13 | 2009-08-11 | 0.464 | 46,901,839 | +122,945 | 1.70% | 21,744,645 |
| 2009-08-12 | 2009-08-10 | 0.464 | 46,778,894 | -43,031 | 1.69% | 21,687,645 |
| 2009-08-11 | 2009-08-07 | 0.472 | 46,821,925 | -43,031 | 1.69% | 22,088,430 |
| 2009-08-10 | 2009-08-06 | 0.480 | 46,864,956 | +147,535 | 1.69% | 22,489,915 |
| 2009-08-07 | 2009-08-05 | 0.472 | 46,717,421 | -122,946 | 1.69% | 22,039,130 |
| 2009-08-06 | 2009-08-04 | 0.488 | 46,840,367 | +461,046 | 1.69% | 22,859,100 |
| 2009-08-05 | 2009-08-03 | 0.496 | 46,379,321 | -817,587 | 1.68% | 23,011,335 |
| 2009-08-04 | 2009-07-31 | 0.496 | 47,196,908 | -258,186 | 1.71% | 23,416,985 |
| 2009-08-03 | 2009-07-30 | 0.504 | 47,455,094 | +49,178 | 1.72% | 23,931,070 |
| 2009-07-31 | 2009-07-29 | 0.496 | 47,405,916 | -301,216 | 1.71% | 23,520,685 |
| 2009-07-30 | 2009-07-28 | 0.529 | 47,707,132 | -1,653,616 | 1.72% | 25,222,275 |
| 2009-07-29 | 2009-07-27 | 0.488 | 49,360,748 | -1,370,842 | 1.78% | 24,089,100 |
| 2009-07-28 | 2009-07-24 | 0.480 | 50,731,590 | -110,650 | 1.83% | 24,345,465 |
| 2009-07-27 | 2009-07-23 | 0.472 | 50,842,240 | -3,714,797 | 1.84% | 23,985,030 |
| 2009-07-24 | 2009-07-22 | 0.480 | 54,557,037 | -28,000,823 | 1.97% | 26,181,250 |
| 2009-07-23 | 2009-07-21 | 0.480 | 82,557,860 | -282,774 | 2.98% | 39,618,500 |
| 2009-07-22 | 2009-07-20 | 0.488 | 82,840,634 | -424,162 | 2.99% | 40,428,000 |
| 2009-07-21 | 2009-07-17 | 0.464 | 83,264,796 | -307,363 | 3.01% | 38,603,250 |
| 2009-07-20 | 2009-07-16 | 0.464 | 83,572,159 | -450,796 | 3.02% | 38,745,750 |
| 2009-07-17 | 2009-07-15 | 0.455 | 84,022,955 | -770,667 | 3.04% | 38,271,331 |
| 2009-07-16 | 2009-07-14 | 0.464 | 84,793,622 | -848,324 | 3.07% | 39,312,045 |
| 2009-07-15 | 2009-07-13 | 0.455 | 85,641,946 | -528,665 | 3.10% | 39,008,760 |
| 2009-07-14 | 2009-07-10 | 0.464 | 86,170,611 | -393,426 | 3.12% | 39,950,445 |
| 2009-07-13 | 2009-07-09 | 0.480 | 86,564,037 | +92,209 | 3.13% | 41,541,015 |
| 2009-07-10 | 2009-07-08 | 0.464 | 86,471,828 | -1,149,539 | 3.13% | 40,090,095 |
| 2009-07-09 | 2009-07-07 | 0.488 | 87,621,367 | -1,948,685 | 3.17% | 42,761,100 |
| 2009-07-08 | 2009-07-06 | 0.472 | 89,570,052 | -922,091 | 3.24% | 42,255,030 |
| 2009-07-07 | 2009-07-03 | 0.488 | 90,492,143 | +479,487 | 3.27% | 44,162,100 |
| 2009-07-06 | 2009-07-02 | 0.464 | 90,012,656 | -307,364 | 3.25% | 41,731,695 |
| 2009-07-03 | 2009-06-30 | 0.464 | 90,320,020 | +36,884 | 3.27% | 41,874,195 |
| 2009-07-02 | 2009-06-29 | 0.464 | 90,283,136 | +104,504 | 3.26% | 41,857,095 |
| 2009-06-30 | 2009-06-26 | 0.464 | 90,178,632 | -135,240 | 3.26% | 41,808,645 |
| 2009-06-29 | 2009-06-25 | 0.464 | 90,313,872 | -491,782 | 3.26% | 41,871,345 |
| 2009-06-26 | 2009-06-24 | 0.455 | 90,805,654 | -73,767 | 3.28% | 41,360,760 |
| 2009-06-25 | 2009-06-23 | 0.455 | 90,879,421 | -854,471 | 3.29% | 41,394,360 |
| 2009-06-24 | 2009-06-22 | 0.480 | 91,733,892 | -141,387 | 3.32% | 44,021,965 |
| 2009-06-23 | 2009-06-19 | 0.488 | 91,875,279 | -49,179 | 3.32% | 44,837,100 |
| 2009-06-22 | 2009-06-18 | 0.488 | 91,924,458 | +122,946 | 3.32% | 44,861,100 |
| 2009-06-18 | 2009-06-16 | 0.504 | 91,801,512 | +608,580 | 3.32% | 46,294,470 |
| 2009-06-17 | 2009-06-15 | 0.537 | 91,192,932 | +1,235,601 | 3.30% | 48,954,510 |
| 2009-06-16 | 2009-06-12 | 0.545 | 89,957,331 | -4,395,299 | 3.25% | 49,022,895 |
| 2009-06-15 | 2009-06-11 | 0.529 | 94,352,630 | -792,998 | 3.41% | 49,883,275 |
| 2009-06-12 | 2009-06-10 | 0.488 | 95,145,628 | +24,589 | 3.44% | 46,433,100 |
| 2009-06-11 | 2009-06-09 | 0.472 | 95,121,039 | -1,702,794 | 3.44% | 44,873,730 |
| 2009-06-10 | 2009-06-08 | 0.472 | 96,823,833 | +24,589 | 3.50% | 45,677,030 |
| 2009-06-09 | 2009-06-05 | 0.472 | 96,799,244 | +61,473 | 3.50% | 45,665,430 |
| 2009-06-08 | 2009-06-04 | 0.480 | 96,737,771 | -6,148 | 3.50% | 46,423,265 |
| 2009-06-05 | 2009-06-03 | 0.488 | 96,743,919 | +1,045,037 | 3.50% | 47,213,100 |
| 2009-06-04 | 2009-06-02 | 0.480 | 95,698,882 | +1,696,647 | 3.46% | 45,924,715 |
| 2009-06-03 | 2009-06-01 | 0.488 | 94,002,235 | +184,418 | 3.40% | 45,875,100 |
| 2009-06-02 | 2009-05-29 | 0.496 | 93,817,817 | +7,057,068 | 3.39% | 46,548,185 |
| 2009-06-01 | 2009-05-27 | 0.447 | 86,760,749 | -1,499,935 | 3.14% | 38,812,675 |
| 2009-05-29 | 2009-05-26 | 0.415 | 88,260,684 | -368,836 | 3.19% | 36,612,135 |
| 2009-05-27 | 2009-05-25 | 0.403 | 88,629,520 | -436,456 | 3.20% | 35,755,896 |
| 2009-05-26 | 2009-05-22 | 0.397 | 89,065,976 | -67,620 | 3.22% | 35,352,428 |
| 2009-05-25 | 2009-05-21 | 0.407 | 89,133,596 | +2,016,305 | 3.22% | 36,249,250 |
| 2009-05-22 | 2009-05-20 | 0.431 | 87,117,291 | -510,224 | 3.15% | 37,555,005 |
| 2009-05-21 | 2009-05-19 | 0.423 | 87,627,515 | +3,510,093 | 3.17% | 37,062,220 |
| 2009-05-20 | 2009-05-18 | 0.377 | 84,117,422 | -362,689 | 3.04% | 31,746,184 |
| 2009-05-19 | 2009-05-15 | 0.358 | 84,480,111 | +41,467,651 | 3.05% | 30,233,940 |
| 2009-05-18 | 2009-05-14 | 0.345 | 43,012,460 | -270,480 | 1.55% | 14,833,640 |
| 2009-05-15 | 2009-05-13 | 0.351 | 43,282,940 | +571,696 | 1.56% | 15,208,560 |
| 2009-05-14 | 2009-05-12 | 0.356 | 42,711,244 | -190,566 | 1.54% | 15,216,120 |
| 2009-05-13 | 2009-05-11 | 0.373 | 42,901,810 | +725,379 | 1.55% | 15,993,488 |
| 2009-05-12 | 2009-05-08 | 0.390 | 42,176,431 | -25,692 | 1.52% | 16,428,143 |
| 2009-05-11 | 2009-05-07 | 0.364 | 42,202,123 | +2,416,677 | 1.57% | 15,379,900 |
| 2009-05-08 | 2009-05-06 | 0.354 | 39,785,446 | +113,656 | 1.48% | 14,100,120 |
| 2009-05-07 | 2009-05-05 | 0.336 | 39,671,790 | -35,892 | 1.47% | 13,330,320 |
| 2009-05-06 | 2009-05-04 | 0.331 | 39,707,682 | +263,203 | 1.48% | 13,143,240 |
| 2009-05-05 | 2009-04-30 | 0.324 | 39,444,479 | +77,764 | 1.47% | 12,792,360 |
| 2009-05-04 | 2009-04-29 | 0.316 | 39,366,715 | -71,782 | 1.46% | 12,438,090 |
| 2009-04-30 | 2009-04-28 | 0.311 | 39,438,497 | +1,304,048 | 1.47% | 12,262,980 |
| 2009-04-29 | 2009-04-27 | 0.323 | 38,134,449 | +1,513,415 | 1.42% | 12,303,750 |
| 2009-04-28 | 2009-04-24 | 0.349 | 36,621,034 | +340,966 | 1.36% | 12,794,980 |
| 2009-04-27 | 2009-04-23 | 0.346 | 36,280,068 | +502,478 | 1.35% | 12,554,550 |
| 2009-04-24 | 2009-04-22 | 0.343 | 35,777,590 | +1,238,248 | 1.33% | 12,261,050 |
| 2009-04-23 | 2009-04-21 | 0.351 | 34,539,342 | +789,607 | 1.28% | 12,125,400 |
| 2009-04-22 | 2009-04-20 | 0.356 | 33,749,735 | +1,190,393 | 1.25% | 12,017,460 |
| 2009-04-21 | 2009-04-17 | 0.368 | 32,559,342 | -74,681,906 | 1.21% | 11,974,600 |
| 2009-04-20 | 2009-04-16 | 0.369 | 107,241,248 | -382,840 | 3.98% | 39,620,217 |
| 2009-04-17 | 2009-04-15 | 0.364 | 107,624,088 | -1,549,305 | 4.00% | 39,221,906 |
| 2009-04-16 | 2009-04-14 | 0.376 | 109,173,393 | -3,301,995 | 4.06% | 41,064,075 |
| 2009-04-15 | 2009-04-09 | 0.356 | 112,475,388 | -412,749 | 4.18% | 40,049,751 |
| 2009-04-14 | 2009-04-08 | 0.334 | 112,888,137 | -885,318 | 4.19% | 37,743,400 |
| 2009-04-09 | 2009-04-07 | 0.356 | 113,773,455 | -275,166 | 4.23% | 40,511,961 |
| 2009-04-08 | 2009-04-06 | 0.379 | 114,048,621 | -191,420 | 4.24% | 43,279,139 |
| 2009-04-07 | 2009-04-03 | 0.384 | 114,240,041 | -3,242,176 | 4.24% | 43,924,710 |
| 2009-04-06 | 2009-04-02 | 0.443 | 117,482,217 | -3,325,922 | 4.36% | 52,045,205 |
| 2009-04-03 | 2009-04-01 | 0.299 | 120,808,139 | +29,215,474 | 4.49% | 36,150,303 |
| 2009-04-02 | 2009-03-31 | 0.293 | 91,592,665 | -658,006 | 3.40% | 26,795,475 |
| 2009-04-01 | 2009-03-30 | 0.291 | 92,250,671 | -484,532 | 3.43% | 26,833,758 |
| 2009-03-31 | 2009-03-27 | 0.299 | 92,735,203 | -705,861 | 3.45% | 27,749,833 |
| 2009-03-30 | 2009-03-26 | 0.299 | 93,441,064 | -586,224 | 3.47% | 27,961,053 |
| 2009-03-27 | 2009-03-25 | 0.284 | 94,027,288 | -490,513 | 3.49% | 26,721,790 |
| 2009-03-25 | 2009-03-23 | 0.264 | 94,517,801 | -1,465,560 | 3.51% | 24,965,106 |
| 2009-03-24 | 2009-03-20 | 0.264 | 95,983,361 | -352,930 | 3.57% | 25,352,206 |
| 2009-03-23 | 2009-03-19 | 0.256 | 96,336,291 | -514,441 | 3.58% | 24,640,191 |
| 2009-03-20 | 2009-03-18 | 0.251 | 96,850,732 | -203,384 | 3.60% | 24,286,050 |
| 2009-03-19 | 2009-03-17 | 0.251 | 97,054,116 | -502,477 | 3.61% | 24,337,050 |
| 2009-03-18 | 2009-03-16 | 0.249 | 97,556,593 | -83,747 | 3.62% | 24,299,963 |
| 2009-03-17 | 2009-03-13 | 0.252 | 97,640,340 | -251,238 | 3.63% | 24,647,277 |
| 2009-03-16 | 2009-03-12 | 0.251 | 97,891,578 | -376,858 | 3.64% | 24,547,050 |
| 2009-03-13 | 2009-03-11 | 0.251 | 98,268,436 | -358,913 | 3.65% | 24,641,550 |
| 2009-03-12 | 2009-03-10 | 0.251 | 98,627,349 | -687,916 | 3.66% | 24,731,550 |
| 2009-03-11 | 2009-03-09 | 0.244 | 99,315,265 | -31,255,293 | 3.69% | 24,239,942 |
| 2009-03-10 | 2009-03-06 | 0.256 | 130,570,558 | -412,749 | 4.85% | 33,396,381 |
| 2009-03-09 | 2009-03-05 | 0.262 | 130,983,307 | -77,764 | 4.87% | 34,377,819 |
| 2009-03-06 | 2009-03-04 | 0.264 | 131,061,071 | -143,565 | 4.87% | 34,617,326 |
| 2009-03-05 | 2009-03-03 | 0.272 | 131,204,636 | -2,596,134 | 4.87% | 35,751,931 |
| 2009-03-04 | 2009-03-02 | 0.288 | 133,800,770 | +263,203 | 4.97% | 38,472,444 |
| 2009-03-03 | 2009-02-27 | 0.303 | 133,537,567 | -568,278 | 4.96% | 40,405,897 |
| 2009-03-02 | 2009-02-26 | 0.308 | 134,105,845 | -329,004 | 4.98% | 41,250,408 |
| 2009-02-27 | 2009-02-25 | 0.308 | 134,434,849 | -101,691 | 4.99% | 41,351,608 |
| 2009-02-26 | 2009-02-24 | 0.306 | 134,536,540 | -251,239 | 5.00% | 41,157,981 |
| 2009-02-25 | 2009-02-23 | 0.306 | 134,787,779 | -137,583 | 5.01% | 41,234,841 |
| 2009-02-24 | 2009-02-20 | 0.303 | 134,925,362 | +65,800 | 5.01% | 40,825,817 |
| 2009-02-23 | 2009-02-19 | 0.313 | 134,859,562 | -53,836 | 5.01% | 42,158,589 |
| 2009-02-20 | 2009-02-18 | 0.309 | 134,913,398 | -155,529 | 5.01% | 41,724,345 |
| 2009-02-19 | 2009-02-17 | 0.306 | 135,068,927 | -1,100,665 | 5.02% | 41,320,851 |
| 2009-02-18 | 2009-02-16 | 0.314 | 136,169,592 | -17,946 | 5.06% | 42,795,756 |
| 2009-02-17 | 2009-02-13 | 0.326 | 136,187,538 | -634,078 | 5.06% | 44,395,065 |
| 2009-02-16 | 2009-02-12 | 0.324 | 136,821,616 | -394,804 | 5.08% | 44,373,038 |
| 2009-02-13 | 2009-02-11 | 0.323 | 137,216,420 | -293,112 | 5.10% | 44,271,691 |
| 2009-02-12 | 2009-02-10 | 0.321 | 137,509,532 | -520,423 | 5.11% | 44,136,384 |
| 2009-02-11 | 2009-02-09 | 0.321 | 138,029,955 | -490,514 | 5.13% | 44,303,424 |
| 2009-02-10 | 2009-02-06 | 0.341 | 138,520,469 | -17,945 | 5.15% | 47,239,668 |
| 2009-02-09 | 2009-02-05 | 0.331 | 138,538,414 | -11,964 | 5.15% | 45,856,206 |
| 2009-02-06 | 2009-02-04 | 0.328 | 138,550,378 | -59,819 | 5.15% | 45,396,932 |
| 2009-02-02 | 2009-01-29 | 0.328 | 138,610,197 | +11,964 | 5.15% | 45,416,532 |
| 2009-01-29 | 2009-01-22 | 0.323 | 138,598,233 | -17,946 | 5.15% | 44,717,521 |
| 2009-01-23 | 2009-01-21 | 0.301 | 138,616,179 | +89,728 | 5.15% | 41,710,860 |
| 2009-01-21 | 2009-01-19 | 0.333 | 138,526,451 | -329,003 | 5.15% | 46,083,823 |
| 2009-01-20 | 2009-01-16 | 0.333 | 138,855,454 | +29,910 | 5.16% | 46,193,273 |
| 2009-01-19 | 2009-01-15 | 0.341 | 138,825,544 | +30,752,816 | 5.16% | 47,343,708 |
| 2009-01-16 | 2009-01-14 | 0.354 | 108,072,728 | +11,963 | 4.01% | 38,301,404 |
| 2009-01-15 | 2009-01-13 | 0.353 | 108,060,765 | -65,800 | 4.01% | 38,116,517 |
| 2009-01-14 | 2009-01-12 | 0.376 | 108,126,565 | +25,022,180 | 4.02% | 40,670,325 |
| 2009-01-12 | 2009-01-08 | 0.368 | 83,104,385 | -24,705,141 | 3.09% | 30,563,940 |
| 2009-01-09 | 2009-01-07 | 0.416 | 107,809,526 | -107,674 | 4.01% | 44,876,523 |
| 2009-01-08 | 2009-01-06 | 0.410 | 107,917,200 | +95,710 | 4.01% | 44,199,715 |
| 2009-01-07 | 2009-01-05 | 0.426 | 107,821,490 | -233,293 | 4.01% | 45,962,985 |
| 2009-01-06 | 2009-01-02 | 0.426 | 108,054,783 | -5,982 | 4.01% | 46,062,435 |
| 2009-01-05 | 2008-12-31 | 0.426 | 108,060,765 | -340,967 | 4.01% | 46,064,985 |
| 2009-01-02 | 2008-12-29 | 0.443 | 108,401,732 | -143,565 | 4.03% | 48,022,505 |
| 2008-12-30 | 2008-12-24 | 0.393 | 108,545,297 | +89,729 | 4.03% | 42,642,395 |
| 2008-12-29 | 2008-12-22 | 0.391 | 108,455,568 | +41,873 | 4.03% | 42,425,838 |
| 2008-12-23 | 2008-12-19 | 0.435 | 108,413,695 | +257,220 | 4.03% | 47,121,620 |
| 2008-12-22 | 2008-12-18 | 0.451 | 108,156,475 | +4,366,769 | 4.02% | 48,817,890 |
| 2008-12-19 | 2008-12-17 | 0.485 | 103,789,706 | +6,937,179 | 3.86% | 50,317,030 |
| 2008-12-18 | 2008-12-16 | 0.485 | 96,852,527 | -27,139,764 | 3.60% | 46,953,900 |
| 2008-12-17 | 2008-12-15 | 0.361 | 123,992,291 | -460,604 | 4.61% | 44,772,480 |
| 2008-12-16 | 2008-12-12 | 0.306 | 124,452,895 | +293,112 | 4.62% | 38,073,150 |
| 2008-12-15 | 2008-12-11 | 0.306 | 124,159,783 | +454,622 | 4.61% | 37,983,480 |
| 2008-12-12 | 2008-12-10 | 0.306 | 123,705,161 | -412,749 | 4.60% | 37,844,400 |
| 2008-12-11 | 2008-12-09 | 0.283 | 124,117,910 | -1,064,774 | 4.61% | 35,065,810 |
| 2008-12-10 | 2008-12-08 | 0.286 | 125,182,684 | -382,840 | 4.65% | 35,785,170 |
| 2008-12-09 | 2008-12-05 | 0.293 | 125,565,524 | -227,311 | 4.66% | 36,734,250 |
| 2008-12-05 | 2008-12-03 | 0.291 | 125,792,835 | -1,040,846 | 4.67% | 36,590,460 |
| 2008-12-03 | 2008-12-01 | 0.283 | 126,833,681 | -41,873 | 4.71% | 35,833,070 |
| 2008-12-02 | 2008-11-28 | 0.284 | 126,875,554 | -1,411,722 | 4.71% | 36,057,000 |
| 2008-12-01 | 2008-11-27 | 0.264 | 128,287,276 | +98,718,871 | 4.77% | 33,884,680 |
| 2008-11-28 | 2008-11-26 | 0.283 | 29,568,405 | -969,063 | 1.10% | 8,353,670 |
| 2008-11-27 | 2008-11-25 | 0.291 | 30,537,468 | -1,094,683 | 1.13% | 8,882,700 |
| 2008-11-26 | 2008-11-24 | 0.283 | 31,632,151 | -394,804 | 1.18% | 8,936,720 |
| 2008-11-25 | 2008-11-21 | 0.262 | 32,026,955 | -35,891 | 1.19% | 8,405,780 |
| 2008-11-24 | 2008-11-20 | 0.261 | 32,062,846 | +113,655 | 1.19% | 8,361,600 |
| 2008-11-21 | 2008-11-19 | 0.267 | 31,949,191 | +293,112 | 1.19% | 8,545,600 |
| 2008-11-20 | 2008-11-18 | 0.276 | 31,656,079 | -137,583 | 1.18% | 8,731,800 |
| 2008-11-19 | 2008-11-17 | 0.288 | 31,793,662 | +17,946 | 1.18% | 9,141,800 |
| 2008-11-18 | 2008-11-14 | 0.289 | 31,775,716 | -29,910 | 1.18% | 9,189,760 |
| 2008-11-17 | 2008-11-13 | 0.276 | 31,805,626 | +41,873 | 1.18% | 8,773,050 |
| 2008-11-13 | 2008-11-11 | 0.289 | 31,763,753 | -40,503,270 | 1.18% | 9,186,300 |
| 2008-11-12 | 2008-11-10 | 0.299 | 72,267,023 | -89,729 | 2.68% | 21,624,990 |
| 2008-11-11 | 2008-11-07 | 0.293 | 72,356,752 | -59,818 | 2.69% | 21,168,000 |
| 2008-11-10 | 2008-11-06 | 0.299 | 72,416,570 | -119,638 | 2.69% | 21,669,740 |
| 2008-11-07 | 2008-11-05 | 0.314 | 72,536,208 | -257,220 | 2.69% | 22,796,880 |
| 2008-11-06 | 2008-11-04 | 0.289 | 72,793,428 | -119,638 | 2.70% | 21,052,370 |
| 2008-11-05 | 2008-11-03 | 0.293 | 72,913,066 | -59,819 | 2.71% | 21,330,750 |
| 2008-11-03 | 2008-10-30 | 0.326 | 72,972,885 | -442,658 | 2.71% | 23,788,050 |
| 2008-10-31 | 2008-10-29 | 0.272 | 73,415,543 | -909,245 | 2.73% | 20,004,990 |
| 2008-10-30 | 2008-10-28 | 0.261 | 74,324,788 | +179,456 | 2.76% | 19,383,000 |
| 2008-10-29 | 2008-10-27 | 0.236 | 74,145,332 | +1,214,320 | 2.75% | 17,476,950 |
| 2008-10-28 | 2008-10-24 | 0.283 | 72,931,012 | +5,982 | 2.71% | 20,604,480 |
| 2008-10-27 | 2008-10-23 | 0.284 | 72,925,030 | -95,710 | 2.71% | 20,724,700 |
| 2008-10-24 | 2008-10-22 | 0.299 | 73,020,740 | -562,296 | 2.71% | 21,850,530 |
| 2008-10-23 | 2008-10-21 | 0.301 | 73,583,036 | -394,804 | 2.73% | 22,141,800 |
| 2008-10-22 | 2008-10-20 | 0.291 | 73,977,840 | -59,818 | 2.75% | 21,518,580 |
| 2008-10-21 | 2008-10-17 | 0.304 | 74,037,658 | -1,357,886 | 2.75% | 22,526,140 |
| 2008-10-20 | 2008-10-16 | 0.283 | 75,395,544 | -59,818 | 2.80% | 21,300,760 |
| 2008-10-16 | 2008-10-14 | 0.318 | 75,455,362 | -669,970 | 2.80% | 23,966,600 |
| 2008-10-15 | 2008-10-13 | 0.284 | 76,125,332 | +53,836 | 2.83% | 21,634,200 |
| 2008-10-14 | 2008-10-10 | 0.293 | 76,071,496 | -604,169 | 2.83% | 22,254,750 |
| 2008-10-13 | 2008-10-09 | 0.316 | 76,675,665 | -352,930 | 2.85% | 24,226,020 |
| 2008-10-10 | 2008-10-08 | 0.267 | 77,028,595 | +1,459,577 | 2.86% | 20,603,200 |
| 2008-10-09 | 2008-10-06 | 0.311 | 75,569,018 | -400,786 | 2.81% | 23,497,380 |
| 2008-10-08 | 2008-10-03 | 0.321 | 75,969,804 | -317,039 | 2.82% | 24,384,000 |
| 2008-10-06 | 2008-10-02 | 0.318 | 76,286,843 | +137,583 | 2.83% | 24,230,700 |
| 2008-10-03 | 2008-09-30 | 0.306 | 76,149,260 | -1,914,200 | 2.83% | 23,295,900 |
| 2008-10-02 | 2008-09-29 | 0.321 | 78,063,460 | -311,057 | 2.90% | 25,056,000 |
| 2008-09-30 | 2008-09-26 | 0.334 | 78,374,517 | -2,285,076 | 2.91% | 26,204,000 |
| 2008-09-29 | 2008-09-25 | 0.339 | 80,659,593 | -891,299 | 3.00% | 27,372,520 |
| 2008-09-26 | 2008-09-24 | 0.343 | 81,550,892 | -442,659 | 3.03% | 27,947,650 |
| 2008-09-25 | 2008-09-23 | 0.336 | 81,993,551 | -1,932,145 | 3.05% | 27,551,070 |
| 2008-09-24 | 2008-09-22 | 0.354 | 83,925,696 | +47,855 | 3.12% | 29,743,600 |
| 2008-09-23 | 2008-09-19 | 0.341 | 83,877,841 | -711,844 | 3.12% | 28,604,880 |
| 2008-09-22 | 2008-09-18 | 0.326 | 84,589,685 | -3,038,792 | 3.14% | 27,574,950 |
| 2008-09-19 | 2008-09-17 | 0.351 | 87,628,477 | -1,208,338 | 3.26% | 30,762,900 |
| 2008-09-18 | 2008-09-16 | 0.368 | 88,836,815 | -2,057,765 | 3.30% | 32,672,200 |
| 2008-09-17 | 2008-09-12 | 0.418 | 90,894,580 | -3,684,835 | 3.38% | 37,987,500 |
| 2008-09-16 | 2008-09-11 | 0.418 | 94,579,415 | -3,469,487 | 3.51% | 39,527,500 |
| 2008-09-12 | 2008-09-10 | 0.451 | 98,048,902 | -562,296 | 3.64% | 44,255,700 |
| 2008-09-11 | 2008-09-09 | 0.460 | 98,611,198 | -879,335 | 3.66% | 45,333,750 |
| 2008-09-10 | 2008-09-08 | 0.493 | 99,490,533 | -394,804 | 3.70% | 49,064,400 |
| 2008-09-09 | 2008-09-05 | 0.468 | 99,885,337 | -2,189,366 | 3.71% | 46,754,400 |
| 2008-09-08 | 2008-09-04 | 0.485 | 102,074,703 | -1,728,762 | 3.79% | 49,485,600 |
| 2008-09-05 | 2008-09-03 | 0.510 | 103,803,465 | -323,021 | 3.86% | 52,926,650 |
| 2008-09-04 | 2008-09-02 | 0.527 | 104,126,486 | -1,226,284 | 3.87% | 54,832,050 |
| 2008-09-03 | 2008-09-01 | 0.560 | 105,352,770 | +47,855 | 3.91% | 59,000,200 |
| 2008-09-02 | 2008-08-29 | 0.577 | 105,304,915 | -1,381,813 | 3.91% | 60,733,800 |
| 2008-09-01 | 2008-08-28 | 0.593 | 106,686,728 | +65,800 | 3.96% | 63,314,250 |
| 2008-08-29 | 2008-08-27 | 0.610 | 106,620,928 | -1,154,501 | 3.96% | 65,057,600 |
| 2008-08-28 | 2008-08-26 | 0.610 | 107,775,429 | -1,220,303 | 4.00% | 65,762,050 |
| 2008-08-27 | 2008-08-25 | 0.610 | 108,995,732 | -478,550 | 4.05% | 66,506,650 |
| 2008-08-26 | 2008-08-21 | 0.610 | 109,474,282 | +281,148 | 4.07% | 66,798,650 |
| 2008-08-25 | 2008-08-20 | 0.635 | 109,193,134 | +275,167 | 4.06% | 69,365,200 |
| 2008-08-21 | 2008-08-19 | 0.610 | 108,917,967 | -47,855 | 4.05% | 66,459,200 |
| 2008-08-20 | 2008-08-18 | 0.644 | 108,965,822 | -2,883,264 | 4.05% | 70,131,600 |
| 2008-08-19 | 2008-08-15 | 0.685 | 111,849,086 | +382,840 | 4.16% | 76,661,800 |
| 2008-08-18 | 2008-08-14 | 0.652 | 111,466,246 | -418,731 | 4.14% | 72,672,600 |
| 2008-08-15 | 2008-08-13 | 0.619 | 111,884,977 | -550,332 | 4.16% | 69,204,800 |
| 2008-08-14 | 2008-08-12 | 0.602 | 112,435,309 | +891,299 | 4.18% | 67,665,600 |
| 2008-08-13 | 2008-08-11 | 0.610 | 111,544,010 | +53,837 | 4.14% | 68,061,550 |
| 2008-08-12 | 2008-08-08 | 0.660 | 111,490,173 | +167,492 | 4.14% | 73,620,100 |
| 2008-08-11 | 2008-08-07 | 0.685 | 111,322,681 | +1,381,813 | 4.14% | 76,301,000 |
| 2008-08-08 | 2008-08-05 | 0.744 | 109,940,868 | +1,633,052 | 4.08% | 81,786,550 |
| 2008-08-07 | 2008-08-04 | 0.777 | 108,307,816 | -1,465,559 | 4.02% | 84,192,900 |
| 2008-08-05 | 2008-08-01 | 0.819 | 109,773,375 | -538,369 | 4.08% | 89,919,900 |
| 2008-08-04 | 2008-07-31 | 0.802 | 110,311,744 | +1,339,940 | 4.10% | 88,516,800 |
| 2008-08-01 | 2008-07-30 | 0.853 | 108,971,804 | -3,301,995 | 4.05% | 92,906,700 |
| 2008-07-31 | 2008-07-29 | 0.886 | 112,273,799 | +466,586 | 4.17% | 99,475,700 |
| 2008-07-30 | 2008-07-28 | 0.936 | 111,807,213 | -903,263 | 4.15% | 104,669,600 |
| 2008-07-29 | 2008-07-25 | 0.936 | 112,710,476 | -1,274,139 | 4.19% | 105,515,200 |
| 2008-07-28 | 2008-07-24 | 0.903 | 113,984,615 | +418,731 | 4.23% | 102,897,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 113,565,884 | +10,246,951 | 4.22% | 104,417,500 |
| 2008-07-24 | 2008-07-22 | 0.853 | 103,318,933 | -5,204,231 | 3.84% | 88,087,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 108,523,164 | 4.03% | 84,360,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy