History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 7,880,000 +0 0.11% 2,088,200
2025-10-13 2025-10-09 0.280 7,880,000 +0 0.11% 2,206,400
2025-10-10 2025-10-08 0.305 7,880,000 +0 0.11% 2,403,400
2025-10-09 2025-10-06 0.300 7,880,000 -200,000 0.11% 2,364,000
2025-10-06 2025-10-02 0.295 8,080,000 -200,000 0.11% 2,383,600
2025-10-02 2025-09-29 0.290 8,280,000 +200,000 0.11% 2,401,200
2025-09-29 2025-09-25 0.290 8,080,000 +10,000 0.11% 2,343,200
2025-09-26 2025-09-24 0.305 8,070,000 +200,000 0.11% 2,461,350
2025-09-17 2025-09-15 0.340 7,870,000 -200,000 0.11% 2,675,800
2025-09-12 2025-09-10 0.295 8,070,000 +1,000,000 0.11% 2,380,650
2025-09-11 2025-09-09 0.295 7,070,000 +50,000 0.10% 2,085,650
2025-09-09 2025-09-05 0.290 7,020,000 +10,000 0.10% 2,035,800
2025-09-08 2025-09-04 0.295 7,010,000 +200,000 0.10% 2,067,950
2025-09-03 2025-09-01 0.316 6,810,000 +1,500,000 0.09% 2,149,232
2025-09-02 2025-08-29 0.326 5,310,000 +192,435 0.07% 1,729,892
2025-08-28 2025-08-26 0.346 5,117,565 +39,291 0.07% 1,771,400
2025-08-22 2025-08-20 0.351 5,078,274 +1,650,193 0.07% 1,783,650
2025-08-21 2025-08-19 0.346 3,428,081 +294,678 0.05% 1,186,600
2025-08-20 2025-08-18 0.356 3,133,403 +1,198,355 0.04% 1,116,500
2025-08-05 2025-08-01 0.392 1,935,048 -98,226 0.03% 758,450
2025-07-31 2025-07-29 0.428 2,033,274 -9,823 0.03% 869,400
2025-07-22 2025-07-18 0.499 2,043,097 +9,823 0.03% 1,019,200
2025-07-17 2025-07-15 0.550 2,033,274 -9,823 0.03% 1,117,800
2025-07-16 2025-07-14 0.499 2,043,097 -98,226 0.03% 1,019,200
2025-07-11 2025-07-09 0.473 2,141,323 -88,403 0.03% 1,013,700
2025-07-10 2025-07-08 0.417 2,229,726 -49,113 0.03% 930,700
2025-07-04 2025-07-02 0.372 2,278,839 -245,564 0.03% 846,800
2025-07-03 2025-06-30 0.448 2,524,403 +166,984 0.04% 1,130,800
2025-07-02 2025-06-27 0.489 2,357,419 +108,048 0.03% 1,152,000
2025-06-26 2025-06-24 0.560 2,249,371 -176,806 0.03% 1,259,500
2025-06-23 2025-06-19 0.580 2,426,177 -19,646 0.03% 1,407,900
2025-06-19 2025-06-17 0.631 2,445,823 -29,467 0.03% 1,543,800
2025-06-18 2025-06-16 0.652 2,475,290 -98,226 0.03% 1,612,800
2025-06-17 2025-06-13 0.560 2,573,516 -137,516 0.04% 1,441,000
2025-06-16 2025-06-12 0.550 2,711,032 -88,403 0.04% 1,490,400
2025-06-13 2025-06-11 0.509 2,799,435 -49,113 0.04% 1,425,000
2025-06-12 2025-06-10 0.489 2,848,548 +19,645 0.04% 1,392,000
2025-06-11 2025-06-09 0.499 2,828,903 -19,645 0.04% 1,411,200
2025-06-10 2025-06-06 0.489 2,848,548 -29,468 0.04% 1,392,000
2025-06-09 2025-06-05 0.453 2,878,016 +49,113 0.04% 1,303,850
2025-06-03 2025-05-30 0.468 2,828,903 +98,226 0.04% 1,324,800
2025-06-02 2025-05-29 0.494 2,730,677 -235,742 0.04% 1,348,300
2025-05-30 2025-05-28 0.417 2,966,419 +19,645 0.04% 1,238,200
2025-05-29 2025-05-27 0.341 2,946,774 -29,468 0.04% 1,005,000
2025-05-26 2025-05-22 0.305 2,976,242 -9,823 0.04% 909,000
2025-05-22 2025-05-20 0.300 2,986,065 +159,507 0.04% 894,586
2025-05-20 2025-05-16 0.249 2,826,558 +19,360 0.04% 703,720
2025-05-16 2025-05-14 0.279 2,807,198 -9,680 0.04% 783,000
2025-05-12 2025-05-08 0.258 2,816,878 -106,480 0.04% 727,500
2025-05-06 2025-04-30 0.224 2,923,358 -9,680 0.04% 655,340
2025-04-28 2025-04-24 0.222 2,933,038 -9,680 0.04% 651,450
2025-04-14 2025-04-10 0.202 2,942,718 -9,680 0.04% 595,840
2025-04-11 2025-04-09 0.194 2,952,398 +9,680 0.04% 573,400
2025-04-09 2025-04-07 0.187 2,942,718 +9,680 0.04% 550,240
2025-04-07 2025-04-02 0.226 2,933,038 -193,600 0.04% 663,570
2025-03-31 2025-03-27 0.217 3,126,638 -9,680 0.04% 678,300
2025-03-21 2025-03-19 0.202 3,136,318 -9,680 0.04% 635,040
2025-03-20 2025-03-18 0.186 3,145,998 -9,680 0.04% 585,000
2025-03-06 2025-03-04 0.175 3,155,678 -542,080 0.04% 550,940
2025-03-03 2025-02-27 0.176 3,697,758 -125,840 0.05% 649,400
2025-02-14 2025-02-12 0.175 3,823,598 +9,680 0.05% 667,550
2025-01-10 2025-01-08 0.176 3,813,918 -9,680 0.06% 669,800
2024-12-10 2024-12-06 0.175 3,823,598 +9,680 0.06% 667,550
2024-10-14 2024-10-09 0.187 3,813,918 -9,680 0.06% 713,140
2024-10-09 2024-10-07 0.190 3,823,598 -48,400 0.06% 726,800
2024-10-04 2024-10-02 0.190 3,871,998 -9,680 0.06% 736,000
2024-10-02 2024-09-27 0.175 3,881,678 -9,680 0.06% 677,690
2024-09-27 2024-09-25 0.173 3,891,358 -9,680 0.06% 671,340
2024-09-19 2024-09-16 0.159 3,901,038 +9,680 0.06% 620,620
2024-09-03 2024-08-30 0.169 3,891,358 +158,087 0.06% 657,866
2024-06-27 2024-06-25 0.186 3,733,271 -27,861 0.06% 695,460
2024-06-05 2024-06-03 0.185 3,761,132 +9,287 0.06% 696,600
2024-05-27 2024-05-23 0.202 3,751,845 +9,287 0.06% 758,622
2024-05-24 2024-05-22 0.208 3,742,558 +115,155 0.06% 777,534
2024-05-14 2024-05-10 0.209 3,627,403 -9,001 0.06% 757,640
2024-05-02 2024-04-29 0.196 3,636,404 -9,001 0.06% 711,040
2024-04-25 2024-04-23 0.187 3,645,405 +9,001 0.06% 680,400
2024-04-19 2024-04-17 0.189 3,636,404 +9,001 0.06% 686,800
2024-04-03 2024-03-28 0.198 3,627,403 -63,007 0.06% 717,340
2024-03-22 2024-03-20 0.207 3,690,410 -279,031 0.06% 762,600
2024-03-14 2024-03-12 0.220 3,969,441 -27,003 0.07% 873,180
2024-01-10 2024-01-08 0.217 3,996,444 -9,001 0.07% 865,800
2023-11-30 2023-11-28 0.188 4,005,445 +9,001 0.07% 752,050
2023-11-27 2023-11-23 0.191 3,996,444 -9,001 0.07% 763,680
2023-09-29 2023-09-27 0.201 4,005,445 +45,005 0.07% 805,450
2023-09-07 2023-09-05 0.218 3,960,440 +158,418 0.06% 861,667
2023-09-04 2023-08-30 0.218 3,802,022 +8,641 0.06% 827,200
2023-08-17 2023-08-15 0.216 3,793,381 +43,205 0.06% 820,930
2023-08-11 2023-08-09 0.218 3,750,176 +8,641 0.06% 815,920
2023-08-07 2023-08-03 0.220 3,741,535 -8,641 0.06% 822,700
2023-07-18 2023-07-13 0.223 3,750,176 +25,923 0.06% 837,620
2023-05-30 2023-05-25 0.208 3,724,253 +139,098 0.06% 774,559
2023-02-09 2023-02-07 0.216 3,585,155 +83,183 0.06% 775,800
2023-01-10 2023-01-06 0.227 3,501,972 -16,637 0.06% 795,690
2022-12-05 2022-12-01 0.155 3,518,609 -8,318 0.06% 545,670
2022-11-30 2022-11-28 0.154 3,526,927 -8,318 0.06% 542,720
2022-11-28 2022-11-24 0.147 3,535,245 +16,636 0.06% 518,500
2022-09-13 2022-09-08 0.164 3,518,609 +98,314 0.06% 578,761
2022-07-19 2022-07-15 0.174 3,420,295 -16,171 0.06% 596,430
2022-06-21 2022-06-17 0.173 3,436,466 +8,085 0.06% 595,000
2022-05-30 2022-05-26 0.171 3,428,381 +85,710 0.06% 587,077
2022-05-05 2022-05-03 0.212 3,342,671 +102,487 0.06% 708,080
2022-04-28 2022-04-26 0.213 3,240,184 -157,673 0.06% 690,480
2022-04-19 2022-04-13 0.212 3,397,857 +7,884 0.06% 719,770
2022-04-13 2022-04-11 0.219 3,389,973 +7,884 0.06% 743,900
2022-04-07 2022-04-04 0.232 3,382,089 +39,418 0.06% 785,070
2022-02-23 2022-02-21 0.252 3,342,671 +7,884 0.06% 843,760
2022-02-21 2022-02-17 0.252 3,334,787 -63,070 0.06% 841,770
2022-02-11 2022-02-09 0.261 3,397,857 +7,884 0.06% 887,860
2022-02-09 2022-02-07 0.264 3,389,973 -7,884 0.06% 894,400
2022-02-04 2022-01-27 0.254 3,397,857 +7,884 0.06% 862,000
2022-01-25 2022-01-21 0.256 3,389,973 +7,884 0.06% 868,600
2022-01-20 2022-01-18 0.265 3,382,089 +7,883 0.06% 896,610
2022-01-13 2022-01-11 0.261 3,374,206 -7,883 0.06% 881,680
2021-12-30 2021-12-28 0.264 3,382,089 -7,884 0.06% 892,320
2021-12-02 2021-11-30 0.255 3,389,973 +7,884 0.06% 864,300
2021-11-22 2021-11-18 0.270 3,382,089 -23,651 0.06% 913,770
2021-11-19 2021-11-17 0.266 3,405,740 -7,884 0.06% 907,200
2021-11-05 2021-11-03 0.251 3,413,624 +7,884 0.06% 857,340
2021-09-09 2021-09-07 0.263 3,405,740 -197,092 0.06% 894,240
2021-09-08 2021-09-06 0.274 3,602,832 +197,092 0.07% 985,511
2021-09-07 2021-09-03 0.272 3,405,740 +89,198 0.06% 927,163
2021-08-27 2021-08-25 0.279 3,316,542 +61,417 0.06% 924,480
2021-08-26 2021-08-24 0.289 3,255,125 +7,677 0.06% 941,280
2021-08-12 2021-08-10 0.288 3,247,448 -15,354 0.06% 934,830
2021-08-03 2021-07-30 0.280 3,262,802 -145,867 0.06% 913,750
2021-07-30 2021-07-28 0.274 3,408,669 +23,032 0.07% 932,400
2021-07-21 2021-07-19 0.311 3,385,637 +7,677 0.07% 1,053,990
2021-07-20 2021-07-16 0.311 3,377,960 -7,677 0.06% 1,051,600
2021-07-15 2021-07-13 0.293 3,385,637 +7,677 0.07% 992,250
2021-07-13 2021-07-09 0.293 3,377,960 -61,417 0.06% 990,000
2021-07-12 2021-07-08 0.301 3,439,377 -61,418 0.07% 1,034,880
2021-07-07 2021-07-05 0.314 3,500,795 -38,386 0.07% 1,098,960
2021-07-05 2021-06-30 0.311 3,539,181 -23,031 0.07% 1,101,790
2021-07-02 2021-06-29 0.315 3,562,212 -7,677 0.07% 1,122,880
2021-06-29 2021-06-25 0.306 3,569,889 -7,678 0.07% 1,092,750
2021-06-25 2021-06-23 0.300 3,577,567 +61,418 0.07% 1,071,800
2021-06-24 2021-06-22 0.294 3,516,149 +15,354 0.07% 1,035,080
2021-06-18 2021-06-16 0.285 3,500,795 -38,386 0.07% 998,640
2021-06-16 2021-06-11 0.292 3,539,181 -76,772 0.07% 1,032,640
2021-06-11 2021-06-09 0.257 3,615,953 -7,677 0.07% 927,870
2021-06-10 2021-06-08 0.244 3,623,630 +7,677 0.07% 882,640
2021-06-08 2021-06-04 0.261 3,615,953 +314,765 0.07% 942,000
2021-06-02 2021-05-31 0.226 3,301,188 -30,709 0.06% 746,107
2021-06-01 2021-05-28 0.217 3,331,897 +29,057 0.06% 722,400
2021-05-25 2021-05-21 0.218 3,302,840 -22,830 0.06% 720,440
2021-05-24 2021-05-20 0.210 3,325,670 -7,610 0.06% 699,200
2021-05-13 2021-05-11 0.204 3,333,280 -68,493 0.06% 678,900
2021-04-30 2021-04-28 0.208 3,401,773 +7,611 0.07% 706,260
2021-04-15 2021-04-13 0.200 3,394,162 -7,611 0.07% 677,920
2021-04-09 2021-04-07 0.192 3,401,773 -7,610 0.07% 652,620
2021-03-29 2021-03-25 0.180 3,409,383 +7,610 0.07% 613,760
2021-03-11 2021-03-09 0.188 3,401,773 +7,611 0.07% 639,210
2021-02-24 2021-02-22 0.192 3,394,162 +7,610 0.07% 651,160
2021-02-22 2021-02-18 0.202 3,386,552 -7,610 0.07% 685,300
2021-02-18 2021-02-16 0.208 3,394,162 -7,611 0.07% 704,680
2021-02-17 2021-02-11 0.171 3,401,773 -334,850 0.07% 581,100
2020-12-07 2020-12-03 0.142 3,736,623 +15,221 0.07% 530,280
2020-09-23 2020-09-21 0.151 3,721,402 +7,610 0.07% 562,350
2020-09-22 2020-09-18 0.158 3,713,792 -7,610 0.07% 585,600
2020-09-03 2020-09-01 0.147 3,721,402 +7,610 0.07% 547,680
2020-06-23 2020-06-19 0.158 3,713,792 +30,441 0.07% 585,600
2020-05-25 2020-05-21 0.158 3,683,351 -76,102 0.07% 580,800
2020-05-19 2020-05-15 0.162 3,759,453 +7,610 0.07% 607,620
2020-05-12 2020-05-08 0.171 3,751,843 +7,610 0.07% 640,900
2020-05-06 2020-05-04 0.175 3,744,233 -38,051 0.07% 654,360
2020-04-22 2020-04-20 0.187 3,782,284 -68,492 0.07% 705,740
2020-03-17 2020-03-13 0.168 3,850,776 +7,610 0.07% 647,680
2020-02-18 2020-02-14 0.191 3,843,166 +68,492 0.07% 732,250
2020-01-15 2020-01-13 0.205 3,774,674 -30,441 0.07% 773,760
2020-01-10 2020-01-08 0.206 3,805,115 -76,102 0.07% 785,000
2019-12-19 2019-12-17 0.217 3,881,217 +15,220 0.08% 841,500
2019-12-17 2019-12-13 0.221 3,865,997 -15,220 0.07% 853,440
2019-12-11 2019-12-09 0.210 3,881,217 +22,831 0.08% 816,000
2019-12-10 2019-12-06 0.217 3,858,386 -7,611 0.07% 836,550
2019-12-09 2019-12-05 0.217 3,865,997 -7,610 0.07% 838,200
2019-12-06 2019-12-04 0.214 3,873,607 +15,221 0.08% 829,670
2019-12-04 2019-12-02 0.218 3,858,386 +7,610 0.07% 841,620
2019-11-01 2019-10-30 0.227 3,850,776 -7,610 0.07% 875,380
2019-10-08 2019-10-03 0.217 3,858,386 +7,610 0.07% 836,550
2019-09-26 2019-09-24 0.221 3,850,776 -91,323 0.07% 850,080
2019-09-19 2019-09-17 0.223 3,942,099 +30,441 0.08% 880,600
2019-09-13 2019-09-11 0.223 3,911,658 +76,102 0.08% 873,800
2019-09-06 2019-09-04 0.233 3,835,556 +76,711 0.07% 894,857
2019-07-15 2019-07-11 0.280 3,758,845 -14,916 0.07% 1,053,360
2019-06-24 2019-06-20 0.255 3,773,761 +74,581 0.07% 961,400
2019-05-29 2019-05-27 0.284 3,699,180 -164,077 0.07% 1,049,788
2019-05-28 2019-05-24 0.284 3,863,257 +110,404 0.08% 1,096,352
2019-05-27 2019-05-23 0.291 3,752,853 +166,955 0.08% 1,090,870
2019-05-16 2019-05-14 0.307 3,585,898 +29,036 0.07% 1,101,620
2019-05-10 2019-05-08 0.311 3,556,862 +43,553 0.07% 1,107,400
2019-05-09 2019-05-07 0.317 3,513,309 +72,589 0.07% 1,113,200
2019-05-02 2019-04-29 0.331 3,440,720 -58,071 0.07% 1,137,600
2019-04-29 2019-04-25 0.325 3,498,791 +72,589 0.07% 1,137,520
2019-04-11 2019-04-09 0.379 3,426,202 +36,294 0.07% 1,298,000
2019-04-02 2019-03-29 0.379 3,389,908 +7,259 0.07% 1,284,250
2019-03-29 2019-03-27 0.386 3,382,649 -72,589 0.07% 1,304,800
2019-03-28 2019-03-26 0.386 3,455,238 -7,259 0.07% 1,332,800
2019-03-22 2019-03-20 0.358 3,462,497 +72,589 0.07% 1,240,200
2019-02-27 2019-02-25 0.379 3,389,908 -406,498 0.07% 1,284,250
2019-02-26 2019-02-22 0.379 3,796,406 -261,321 0.08% 1,438,250
2019-02-21 2019-02-19 0.325 4,057,727 +43,554 0.08% 1,319,240
2019-01-23 2019-01-21 0.310 4,014,173 +43,553 0.08% 1,244,250
2019-01-04 2019-01-02 0.313 3,970,620 +7,259 0.08% 1,241,690
2018-12-18 2018-12-14 0.358 3,963,361 +362,945 0.08% 1,419,600
2018-12-11 2018-12-07 0.344 3,600,416 +14,518 0.07% 1,240,000
2018-12-07 2018-12-05 0.351 3,585,898 +7,259 0.07% 1,259,700
2018-12-06 2018-12-04 0.365 3,578,639 +7,259 0.07% 1,306,450
2018-12-05 2018-12-03 0.358 3,571,380 +130,660 0.07% 1,279,200
2018-12-03 2018-11-29 0.379 3,440,720 +137,919 0.07% 1,303,500
2018-11-21 2018-11-19 0.406 3,302,801 +72,589 0.07% 1,342,250
2018-11-16 2018-11-14 0.400 3,230,212 +7,259 0.07% 1,290,500
2018-11-08 2018-11-06 0.448 3,222,953 +72,589 0.07% 1,443,000
2018-10-15 2018-10-11 0.420 3,150,364 +72,589 0.06% 1,323,700
2018-10-04 2018-10-02 0.406 3,077,775 +7,259 0.06% 1,250,800
2018-09-26 2018-09-21 0.427 3,070,516 +7,259 0.06% 1,311,300
2018-09-14 2018-09-12 0.451 3,063,257 +68,072 0.06% 1,381,091
2018-09-11 2018-09-07 0.423 2,995,185 -42,585 0.06% 1,266,000
2018-09-10 2018-09-06 0.416 3,037,770 -7,098 0.06% 1,262,600
2018-09-04 2018-08-31 0.394 3,044,868 -35,488 0.06% 1,201,200
2018-09-03 2018-08-30 0.409 3,080,356 +70,976 0.06% 1,258,600
2018-08-31 2018-08-29 0.402 3,009,380 +14,195 0.06% 1,208,400
2018-08-30 2018-08-28 0.444 2,995,185 +170,343 0.06% 1,329,300
2018-08-17 2018-08-15 0.486 2,824,842 +7,097 0.06% 1,373,100
2018-08-13 2018-08-09 0.528 2,817,745 +7,098 0.06% 1,488,750
2018-08-09 2018-08-07 0.500 2,810,647 +134,854 0.06% 1,405,800
2018-07-30 2018-07-26 0.634 2,675,793 +70,976 0.06% 1,696,500
2018-07-09 2018-07-05 0.648 2,604,817 +7,098 0.05% 1,688,200
2018-07-05 2018-07-03 0.655 2,597,719 -7,098 0.05% 1,701,900
2018-07-04 2018-06-29 0.676 2,604,817 +28,390 0.05% 1,761,600
2018-07-03 2018-06-28 0.683 2,576,427 -14,195 0.05% 1,760,550
2018-06-27 2018-06-25 0.733 2,590,622 +7,098 0.05% 1,898,000
2018-06-26 2018-06-22 0.733 2,583,524 -7,098 0.05% 1,892,800
2018-06-22 2018-06-20 0.719 2,590,622 +7,098 0.05% 1,861,500
2018-06-14 2018-06-12 0.747 2,583,524 -7,098 0.05% 1,929,200
2018-06-06 2018-06-04 0.719 2,590,622 -28,390 0.05% 1,861,500
2018-05-28 2018-05-24 0.706 2,619,012 +2,630 0.05% 1,848,206
2018-05-25 2018-05-23 0.684 2,616,382 +28,057 0.05% 1,790,400
2018-05-24 2018-05-21 0.713 2,588,325 +35,072 0.05% 1,845,000
2018-05-10 2018-05-08 0.784 2,553,253 -7,014 0.05% 2,002,000
2018-05-07 2018-05-03 0.727 2,560,267 +7,014 0.05% 1,861,500
2018-05-03 2018-04-30 0.770 2,553,253 -28,057 0.05% 1,965,600
2018-04-23 2018-04-19 0.713 2,581,310 -7,015 0.05% 1,840,000
2018-04-20 2018-04-18 0.699 2,588,325 +7,015 0.05% 1,808,100
2018-04-17 2018-04-13 0.741 2,581,310 -154,318 0.05% 1,913,600
2018-04-13 2018-04-11 0.684 2,735,628 -7,014 0.06% 1,872,000
2018-04-12 2018-04-10 0.656 2,742,642 -7,015 0.06% 1,798,600
2018-03-23 2018-03-21 0.642 2,749,657 -70,144 0.06% 1,764,000
2018-03-22 2018-03-20 0.677 2,819,801 +140,289 0.06% 1,909,500
2018-03-21 2018-03-19 0.677 2,679,512 -35,072 0.06% 1,814,500
2018-03-20 2018-03-16 0.634 2,714,584 -7,015 0.06% 1,722,150
2018-03-19 2018-03-15 0.642 2,721,599 -84,173 0.06% 1,746,000
2018-03-16 2018-03-14 0.542 2,805,772 -7,014 0.06% 1,520,000
2018-03-12 2018-03-08 0.535 2,812,786 +28,057 0.06% 1,503,750
2018-03-07 2018-03-05 0.520 2,784,729 -7,014 0.06% 1,449,050
2018-02-23 2018-02-21 0.535 2,791,743 +7,014 0.06% 1,492,500
2018-02-22 2018-02-20 0.535 2,784,729 -7,014 0.06% 1,488,750
2018-01-12 2018-01-10 0.535 2,791,743 -7,015 0.06% 1,492,500
2018-01-09 2018-01-05 0.513 2,798,758 -35,072 0.06% 1,436,400
2017-12-19 2017-12-15 0.470 2,833,830 +7,015 0.06% 1,333,200
2017-12-07 2017-12-05 0.513 2,826,815 -28,058 0.06% 1,450,800
2017-12-06 2017-12-04 0.513 2,854,873 +7,014 0.06% 1,465,200
2017-11-21 2017-11-17 0.535 2,847,859 +7,015 0.06% 1,522,500
2017-11-17 2017-11-15 0.527 2,840,844 +7,014 0.06% 1,498,500
2017-10-23 2017-10-19 0.577 2,833,830 -84,173 0.06% 1,636,200
2017-10-10 2017-10-06 0.599 2,918,003 -140,289 0.06% 1,747,200
2017-10-09 2017-10-04 0.613 3,058,292 -35,072 0.06% 1,874,800
2017-10-06 2017-10-03 0.606 3,093,364 -77,158 0.06% 1,874,250
2017-09-19 2017-09-15 0.570 3,170,522 -491,011 0.07% 1,808,000
2017-09-13 2017-09-11 0.558 3,661,533 -42,086 0.08% 2,044,713
2017-09-12 2017-09-08 0.558 3,703,619 +16,144 0.08% 2,068,215
2017-09-11 2017-09-07 0.558 3,687,475 -13,968 0.08% 2,059,200
2017-08-31 2017-08-29 0.523 3,701,443 -34,919 0.08% 1,934,500
2017-08-15 2017-08-11 0.487 3,736,362 +6,984 0.08% 1,819,000
2017-08-08 2017-08-04 0.544 3,729,378 +6,984 0.08% 2,029,200
2017-08-07 2017-08-03 0.537 3,722,394 -69,839 0.08% 1,998,750
2017-08-04 2017-08-02 0.537 3,792,233 -20,952 0.08% 2,036,250
2017-07-27 2017-07-25 0.494 3,813,185 -62,854 0.08% 1,883,700
2017-07-17 2017-07-13 0.458 3,876,039 +6,984 0.08% 1,776,000
2017-07-14 2017-07-12 0.465 3,869,055 -48,887 0.08% 1,800,500
2017-06-19 2017-06-15 0.473 3,917,942 +6,984 0.08% 1,851,300
2017-06-16 2017-06-14 0.494 3,910,958 -90,791 0.08% 1,932,000
2017-06-09 2017-06-07 0.508 4,001,749 +90,791 0.08% 2,034,150
2017-06-07 2017-06-05 0.501 3,910,958 -6,984 0.08% 1,960,000
2017-05-11 2017-05-09 0.473 3,917,942 -439,983 0.08% 1,851,300
2017-05-09 2017-05-05 0.458 4,357,925 -41,903 0.09% 1,996,800
2017-05-08 2017-05-04 0.480 4,399,828 +6,984 0.09% 2,110,500
2017-04-26 2017-04-24 0.501 4,392,844 +6,983 0.09% 2,201,500
2017-04-25 2017-04-21 0.515 4,385,861 +27,936 0.09% 2,260,800
2017-04-24 2017-04-20 0.515 4,357,925 -6,984 0.09% 2,246,400
2017-04-11 2017-04-07 0.487 4,364,909 -97,774 0.09% 2,125,000
2017-04-06 2017-04-03 0.508 4,462,683 -6,984 0.09% 2,268,450
2017-03-29 2017-03-27 0.458 4,469,667 -27,935 0.09% 2,048,000
2017-03-22 2017-03-20 0.444 4,497,602 +6,984 0.09% 1,996,400
2017-03-21 2017-03-17 0.437 4,490,618 -6,984 0.09% 1,961,150
2017-03-01 2017-02-27 0.422 4,497,602 +6,984 0.09% 1,899,800
2017-02-23 2017-02-21 0.430 4,490,618 -48,887 0.09% 1,929,000
2017-02-22 2017-02-20 0.422 4,539,505 -370,145 0.09% 1,917,500
2017-02-16 2017-02-14 0.430 4,909,650 +6,984 0.10% 2,109,000
2017-02-14 2017-02-10 0.430 4,902,666 +6,984 0.10% 2,106,000
2017-02-10 2017-02-08 0.444 4,895,682 -13,968 0.10% 2,173,100
2017-02-06 2017-02-02 0.401 4,909,650 -6,984 0.10% 1,968,400
2017-01-25 2017-01-23 0.401 4,916,634 +6,984 0.10% 1,971,200
2017-01-20 2017-01-18 0.422 4,909,650 -6,984 0.10% 2,073,850
2017-01-13 2017-01-11 0.401 4,916,634 +6,984 0.10% 1,971,200
2017-01-12 2017-01-10 0.415 4,909,650 -13,967 0.10% 2,038,700
2017-01-06 2017-01-04 0.394 4,923,617 -13,968 0.10% 1,938,750
2016-11-30 2016-11-28 0.401 4,937,585 +6,984 0.10% 1,979,600
2016-10-27 2016-10-25 0.422 4,930,601 -6,984 0.10% 2,082,700
2016-10-26 2016-10-24 0.401 4,937,585 -6,984 0.10% 1,979,600
2016-10-18 2016-10-14 0.372 4,944,569 -13,968 0.10% 1,840,800
2016-10-17 2016-10-13 0.365 4,958,537 -48,887 0.10% 1,810,500
2016-10-14 2016-10-12 0.355 5,007,424 -41,903 0.10% 1,778,160
2016-10-11 2016-10-06 0.331 5,049,327 -62,854 0.11% 1,670,130
2016-10-06 2016-10-04 0.335 5,112,181 +34,919 0.11% 1,712,880
2016-10-05 2016-10-03 0.336 5,077,262 +27,935 0.11% 1,708,450
2016-09-28 2016-09-26 0.325 5,049,327 -139,677 0.11% 1,641,210
2016-09-26 2016-09-22 0.325 5,189,004 +20,952 0.11% 1,686,610
2016-09-23 2016-09-21 0.329 5,168,052 +41,903 0.11% 1,702,000
2016-09-21 2016-09-19 0.345 5,126,149 +139,677 0.11% 1,768,940
2016-09-14 2016-09-12 0.354 4,986,472 +6,984 0.10% 1,763,580
2016-09-06 2016-09-02 0.365 4,979,488 -146,661 0.10% 1,818,150
2016-08-19 2016-08-17 0.372 5,126,149 -41,903 0.11% 1,908,400
2016-08-15 2016-08-11 0.387 5,168,052 -41,903 0.11% 1,998,000
2016-08-11 2016-08-09 0.365 5,209,955 +34,919 0.11% 1,902,300
2016-08-05 2016-08-03 0.336 5,175,036 -6,984 0.11% 1,741,350
2016-08-04 2016-08-01 0.325 5,182,020 -69,839 0.11% 1,684,340
2016-08-03 2016-07-29 0.326 5,251,859 -90,790 0.11% 1,714,560
2016-08-01 2016-07-28 0.324 5,342,649 -118,725 0.11% 1,728,900
2016-07-29 2016-07-27 0.316 5,461,374 -153,645 0.11% 1,728,220
2016-07-26 2016-07-22 0.301 5,615,019 -474,902 0.12% 1,688,400
2016-07-25 2016-07-21 0.284 6,089,921 -83,806 0.13% 1,726,560
2016-07-21 2016-07-19 0.255 6,173,727 -6,984 0.13% 1,573,520
2016-06-24 2016-06-22 0.245 6,180,711 -20,952 0.13% 1,513,350
2016-06-20 2016-06-16 0.243 6,201,663 -27,935 0.13% 1,509,600
2016-05-04 2016-04-29 0.255 6,229,598 -111,742 0.13% 1,587,760
2016-04-20 2016-04-18 0.262 6,341,340 +111,742 0.13% 1,661,640
2016-03-16 2016-03-14 0.276 6,229,598 -41,903 0.13% 1,721,560
2016-03-15 2016-03-11 0.269 6,271,501 -34,920 0.13% 1,688,240
2016-03-08 2016-03-04 0.253 6,306,421 -6,983 0.13% 1,598,310
2016-03-07 2016-03-03 0.238 6,313,404 -69,839 0.13% 1,500,640
2016-03-04 2016-03-02 0.231 6,383,243 -279,354 0.13% 1,471,540
2016-03-03 2016-03-01 0.222 6,662,597 -125,710 0.14% 1,478,700
2016-02-17 2016-02-15 0.228 6,788,307 -69,838 0.14% 1,545,480
2016-02-03 2016-02-01 0.231 6,858,145 -13,968 0.14% 1,581,020
2016-01-29 2016-01-27 0.229 6,872,113 -20,951 0.14% 1,574,400
2016-01-21 2016-01-19 0.248 6,893,064 -139,677 0.14% 1,707,510
2016-01-14 2016-01-12 0.243 7,032,741 -223,484 0.15% 1,711,900
2016-01-13 2016-01-11 0.253 7,256,225 -34,919 0.15% 1,839,030
2016-01-12 2016-01-08 0.259 7,291,144 -209,516 0.15% 1,889,640
2016-01-08 2016-01-06 0.268 7,500,660 +209,516 0.16% 2,008,380
2015-12-29 2015-12-24 0.261 7,291,144 +69,839 0.15% 1,900,080
2015-11-26 2015-11-24 0.291 7,221,305 +6,983 0.15% 2,099,020
2015-11-16 2015-11-12 0.291 7,214,322 -139,677 0.15% 2,096,990
2015-11-05 2015-11-03 0.291 7,353,999 -139,677 0.15% 2,137,590
2015-10-29 2015-10-27 0.301 7,493,676 +139,677 0.16% 2,253,300
2015-10-27 2015-10-23 0.319 7,353,999 +6,984 0.15% 2,348,190
2015-10-26 2015-10-22 0.326 7,347,015 +209,516 0.15% 2,398,560
2015-10-23 2015-10-20 0.331 7,137,499 +27,935 0.15% 2,360,820
2015-10-16 2015-10-14 0.338 7,109,564 +111,742 0.15% 2,402,480
2015-10-13 2015-10-09 0.336 6,997,822 +139,677 0.15% 2,354,700
2015-09-22 2015-09-18 0.379 6,858,145 -13,968 0.14% 2,602,300
2015-08-14 2015-08-12 0.394 6,872,113 -34,919 0.14% 2,706,000
2015-08-04 2015-07-31 0.408 6,907,032 +139,677 0.14% 2,818,650
2015-07-30 2015-07-28 0.387 6,767,355 +69,839 0.14% 2,616,300
2015-07-29 2015-07-27 0.394 6,697,516 +34,919 0.14% 2,637,250
2015-07-28 2015-07-24 0.430 6,662,597 -34,919 0.14% 2,862,000
2015-07-23 2015-07-21 0.422 6,697,516 +69,838 0.14% 2,829,050
2015-07-14 2015-07-10 0.401 6,627,678 +139,677 0.14% 2,657,200
2015-07-09 2015-07-07 0.379 6,488,001 +69,839 0.13% 2,461,850
2015-07-08 2015-07-06 0.415 6,418,162 +426,015 0.13% 2,665,100
2015-07-07 2015-07-03 0.458 5,992,147 +62,855 0.12% 2,745,600
2015-07-03 2015-06-30 0.487 5,929,292 +90,790 0.12% 2,886,600
2015-06-30 2015-06-26 0.480 5,838,502 -6,984 0.12% 2,800,600
2015-06-29 2015-06-25 0.487 5,845,486 -13,968 0.12% 2,845,800
2015-06-10 2015-06-08 0.508 5,859,454 -104,758 0.12% 2,978,450
2015-06-03 2015-06-01 0.558 5,964,212 +111,742 0.12% 3,330,600
2015-06-02 2015-05-29 0.551 5,852,470 -20,952 0.12% 3,226,300
2015-06-01 2015-05-28 0.537 5,873,422 -6,983 0.12% 3,153,750
2015-05-27 2015-05-22 0.515 5,880,405 -6,984 0.12% 3,031,200
2015-05-20 2015-05-18 0.511 5,887,389 +11,423 0.12% 3,009,138
2015-05-15 2015-05-13 0.497 5,875,966 -69,456 0.12% 2,918,700
2015-05-14 2015-05-12 0.490 5,945,422 +20,837 0.12% 2,910,400
2015-05-13 2015-05-11 0.482 5,924,585 -416,736 0.12% 2,857,550
2015-05-12 2015-05-08 0.468 6,341,321 +229,205 0.13% 2,967,250
2015-05-11 2015-05-07 0.468 6,112,116 -138,912 0.13% 2,860,000
2015-05-08 2015-05-06 0.475 6,251,028 +145,857 0.13% 2,970,000
2015-05-07 2015-05-05 0.475 6,105,171 +208,368 0.13% 2,900,700
2015-05-06 2015-05-04 0.504 5,896,803 -145,857 0.12% 2,971,500
2015-05-04 2015-04-29 0.533 6,042,660 -375,062 0.13% 3,219,000
2015-04-30 2015-04-28 0.490 6,417,722 -770,960 0.13% 3,141,600
2015-04-29 2015-04-27 0.475 7,188,682 -55,565 0.15% 3,415,500
2015-04-24 2015-04-22 0.425 7,244,247 +277,824 0.15% 3,076,850
2015-04-23 2015-04-21 0.446 6,966,423 +69,455 0.15% 3,109,300
2015-04-22 2015-04-20 0.425 6,896,968 +277,824 0.14% 2,929,350
2015-04-21 2015-04-17 0.468 6,619,144 -145,857 0.14% 3,097,250
2015-04-20 2015-04-16 0.446 6,765,001 +6,945 0.14% 3,019,400
2015-04-17 2015-04-15 0.418 6,758,056 -34,728 0.14% 2,821,700
2015-04-16 2015-04-14 0.410 6,792,784 +208,368 0.14% 2,787,300
2015-04-15 2015-04-13 0.432 6,584,416 -444,518 0.14% 2,844,000
2015-04-14 2015-04-10 0.389 7,028,934 -97,238 0.15% 2,732,400
2015-04-13 2015-04-09 0.360 7,126,172 +69,456 0.15% 2,565,000
2015-04-09 2015-04-02 0.360 7,056,716 +138,912 0.15% 2,540,000
2015-03-24 2015-03-20 0.367 6,917,804 +69,455 0.14% 2,539,800
2015-03-23 2015-03-19 0.382 6,848,349 -173,639 0.14% 2,612,900
2015-03-12 2015-03-10 0.356 7,021,988 -173,640 0.15% 2,497,170
2015-03-04 2015-03-02 0.367 7,195,628 +138,912 0.15% 2,641,800
2015-03-02 2015-02-26 0.374 7,056,716 -69,456 0.15% 2,641,600
2015-02-27 2015-02-25 0.360 7,126,172 +368,116 0.15% 2,565,000
2015-02-23 2015-02-16 0.403 6,758,056 +69,456 0.14% 2,724,400
2015-02-06 2015-02-04 0.432 6,688,600 -69,456 0.14% 2,889,000
2015-02-04 2015-02-02 0.446 6,758,056 +375,062 0.14% 3,016,300
2015-02-02 2015-01-29 0.497 6,382,994 +173,639 0.13% 3,170,550
2015-01-19 2015-01-15 0.518 6,209,355 -208,367 0.13% 3,218,400
2015-01-15 2015-01-13 0.533 6,417,722 -41,674 0.13% 3,418,800
2015-01-13 2015-01-09 0.540 6,459,396 +111,130 0.14% 3,487,500
2015-01-09 2015-01-07 0.554 6,348,266 +208,367 0.13% 3,518,900
2015-01-07 2015-01-05 0.569 6,139,899 +20,837 0.13% 3,491,800
2014-12-30 2014-12-24 0.547 6,119,062 +222,259 0.13% 3,347,800
2014-12-29 2014-12-22 0.540 5,896,803 +208,367 0.12% 3,183,750
2014-12-23 2014-12-19 0.547 5,688,436 +13,892 0.12% 3,112,200
2014-12-22 2014-12-18 0.547 5,674,544 +20,836 0.12% 3,104,600
2014-12-19 2014-12-17 0.562 5,653,708 +34,728 0.12% 3,174,600
2014-12-18 2014-12-16 0.590 5,618,980 +20,837 0.12% 3,316,900
2014-12-17 2014-12-15 0.605 5,598,143 -34,728 0.12% 3,385,200
2014-12-16 2014-12-12 0.605 5,632,871 +20,837 0.12% 3,406,200
2014-12-15 2014-12-11 0.598 5,612,034 +152,803 0.12% 3,353,200
2014-12-12 2014-12-10 0.684 5,459,231 -173,640 0.11% 3,733,500
2014-12-11 2014-12-09 0.547 5,632,871 +208,368 0.12% 3,081,800
2014-12-10 2014-12-08 0.533 5,424,503 +69,456 0.11% 2,889,700
2014-11-13 2014-11-11 0.497 5,355,047 +20,836 0.11% 2,659,950
2014-11-12 2014-11-10 0.504 5,334,211 +34,728 0.11% 2,688,000
2014-11-11 2014-11-07 0.504 5,299,483 +69,456 0.11% 2,670,500
2014-11-10 2014-11-06 0.511 5,230,027 -55,565 0.11% 2,673,150
2014-10-15 2014-10-13 0.547 5,285,592 +6,946 0.11% 2,891,800
2014-10-13 2014-10-09 0.562 5,278,646 +69,456 0.11% 2,964,000
2014-10-09 2014-10-07 0.533 5,209,190 +13,891 0.11% 2,775,000
2014-10-07 2014-10-03 0.511 5,195,299 -6,945 0.11% 2,655,400
2014-10-06 2014-09-30 0.511 5,202,244 -69,456 0.11% 2,658,950
2014-10-03 2014-09-29 0.511 5,271,700 -41,674 0.11% 2,694,450
2014-09-30 2014-09-26 0.547 5,313,374 +173,640 0.11% 2,907,000
2014-09-29 2014-09-25 0.576 5,139,734 -159,749 0.11% 2,960,000
2014-09-26 2014-09-24 0.598 5,299,483 +104,184 0.11% 3,166,450
2014-09-24 2014-09-22 0.619 5,195,299 +34,728 0.11% 3,216,400
2014-09-23 2014-09-19 0.633 5,160,571 +27,782 0.11% 3,269,200
2014-09-16 2014-09-12 0.654 5,132,789 +45,625 0.11% 3,355,325
2014-09-15 2014-09-11 0.661 5,087,164 +103,258 0.11% 3,362,450
2014-09-10 2014-09-05 0.668 4,983,906 +13,768 0.11% 3,330,400
2014-09-04 2014-09-02 0.683 4,970,138 -27,536 0.10% 3,393,400
2014-09-03 2014-09-01 0.654 4,997,674 +130,793 0.11% 3,267,000
2014-08-27 2014-08-25 0.668 4,866,881 +89,490 0.10% 3,252,200
2014-08-26 2014-08-22 0.690 4,777,391 +13,768 0.10% 3,296,500
2014-08-25 2014-08-21 0.705 4,763,623 +61,955 0.10% 3,356,200
2014-08-20 2014-08-18 0.697 4,701,668 +13,767 0.10% 3,278,400
2014-08-14 2014-08-12 0.697 4,687,901 +13,768 0.10% 3,268,800
2014-08-12 2014-08-08 0.705 4,674,133 -96,374 0.10% 3,293,150
2014-08-08 2014-08-06 0.705 4,770,507 +6,884 0.10% 3,361,050
2014-08-07 2014-08-05 0.705 4,763,623 -6,884 0.10% 3,356,200
2014-08-01 2014-07-30 0.719 4,770,507 +89,490 0.10% 3,430,350
2014-07-30 2014-07-28 0.741 4,681,017 +6,884 0.10% 3,468,000
2014-07-28 2014-07-24 0.741 4,674,133 +144,561 0.10% 3,462,900
2014-07-15 2014-07-11 0.755 4,529,572 +6,884 0.10% 3,421,600
2014-06-27 2014-06-25 0.755 4,522,688 -13,768 0.10% 3,416,400
2014-06-25 2014-06-23 0.755 4,536,456 +34,419 0.10% 3,426,800
2014-06-24 2014-06-20 0.741 4,502,037 +20,652 0.10% 3,335,400
2014-06-18 2014-06-16 0.799 4,481,385 -123,909 0.09% 3,580,500
2014-06-12 2014-06-10 0.784 4,605,294 -55,071 0.10% 3,612,600
2014-06-10 2014-06-06 0.799 4,660,365 +103,258 0.10% 3,723,500
2014-05-26 2014-05-22 0.784 4,557,107 +48,186 0.10% 3,574,800
2014-05-21 2014-05-19 0.828 4,508,921 -20,651 0.10% 3,733,500
2014-05-20 2014-05-16 0.784 4,529,572 +13,768 0.10% 3,553,200
2014-05-16 2014-05-14 0.784 4,515,804 +13,767 0.10% 3,542,400
2014-05-15 2014-05-13 0.813 4,502,037 -13,767 0.10% 3,662,400
2014-05-14 2014-05-12 0.813 4,515,804 -68,839 0.10% 3,673,600
2014-05-12 2014-05-08 0.778 4,584,643 +226,300 0.10% 3,568,124
2014-05-08 2014-05-05 0.837 4,358,343 +6,810 0.09% 3,648,000
2014-05-02 2014-04-29 0.837 4,351,533 +27,240 0.09% 3,642,300
2014-04-29 2014-04-25 0.866 4,324,293 -34,050 0.09% 3,746,500
2014-04-25 2014-04-23 0.866 4,358,343 +34,050 0.09% 3,776,000
2014-04-17 2014-04-15 0.852 4,324,293 -68,099 0.09% 3,683,000
2014-04-16 2014-04-14 0.837 4,392,392 +81,719 0.09% 3,676,500
2014-04-15 2014-04-11 0.866 4,310,673 -13,620 0.09% 3,734,700
2014-04-11 2014-04-09 0.896 4,324,293 -54,479 0.09% 3,873,500
2014-04-03 2014-04-01 0.896 4,378,772 -47,670 0.09% 3,922,300
2014-04-02 2014-03-31 0.866 4,426,442 +13,620 0.09% 3,835,000
2014-04-01 2014-03-28 0.881 4,412,822 -34,050 0.09% 3,888,000
2014-03-31 2014-03-27 0.866 4,446,872 -54,479 0.09% 3,852,700
2014-03-28 2014-03-26 0.896 4,501,351 -68,099 0.10% 4,032,100
2014-03-27 2014-03-25 0.852 4,569,450 -13,620 0.10% 3,891,800
2014-03-26 2014-03-24 0.852 4,583,070 -34,049 0.10% 3,903,400
2014-03-25 2014-03-21 0.852 4,617,119 -27,240 0.10% 3,932,400
2014-03-24 2014-03-20 0.837 4,644,359 -143,008 0.10% 3,887,400
2014-03-19 2014-03-17 0.852 4,787,367 +6,810 0.10% 4,077,400
2014-03-18 2014-03-14 0.852 4,780,557 +27,239 0.10% 4,071,600
2014-03-17 2014-03-13 0.866 4,753,318 +40,860 0.10% 4,118,200
2014-03-13 2014-03-11 0.881 4,712,458 -27,240 0.10% 4,152,000
2014-03-12 2014-03-10 0.866 4,739,698 +74,909 0.10% 4,106,400
2014-03-11 2014-03-07 0.896 4,664,789 +54,480 0.10% 4,178,500
2014-03-05 2014-03-03 0.910 4,610,309 -27,240 0.10% 4,197,400
2014-03-04 2014-02-28 0.896 4,637,549 -20,430 0.10% 4,154,100
2014-03-03 2014-02-27 0.881 4,657,979 +115,769 0.10% 4,104,000
2014-02-27 2014-02-25 0.881 4,542,210 -47,670 0.10% 4,002,000
2014-02-25 2014-02-21 0.866 4,589,880 -68,099 0.10% 3,976,600
2014-02-21 2014-02-19 0.881 4,657,979 +6,810 0.10% 4,104,000
2014-02-20 2014-02-18 0.866 4,651,169 -74,909 0.10% 4,029,700
2014-02-19 2014-02-17 0.822 4,726,078 -54,479 0.10% 3,886,400
2014-02-18 2014-02-14 0.793 4,780,557 -13,620 0.10% 3,790,800
2014-02-17 2014-02-13 0.793 4,794,177 +129,388 0.10% 3,801,600
2014-02-14 2014-02-12 0.808 4,664,789 -81,719 0.10% 3,767,500
2014-02-13 2014-02-11 0.675 4,746,508 -231,537 0.10% 3,206,200
2014-02-12 2014-02-10 0.668 4,978,045 +61,290 0.11% 3,326,050
2014-02-11 2014-02-07 0.690 4,916,755 +95,338 0.10% 3,393,400
2014-02-07 2014-02-05 0.720 4,821,417 +40,860 0.10% 3,469,200
2014-02-06 2014-02-04 0.705 4,780,557 -20,430 0.10% 3,369,600
2014-01-29 2014-01-27 0.778 4,800,987 -13,620 0.10% 3,736,500
2014-01-28 2014-01-24 0.793 4,814,607 -306,446 0.10% 3,817,800
2014-01-24 2014-01-22 0.852 5,121,053 +40,860 0.11% 4,361,600
2014-01-23 2014-01-21 0.852 5,080,193 -13,620 0.11% 4,326,800
2014-01-17 2014-01-15 0.852 5,093,813 +40,859 0.11% 4,338,400
2014-01-14 2014-01-10 0.881 5,052,954 +13,620 0.11% 4,452,000
2014-01-10 2014-01-08 0.866 5,039,334 +27,240 0.11% 4,366,000
2014-01-08 2014-01-06 0.866 5,012,094 -13,620 0.11% 4,342,400
2014-01-07 2014-01-03 0.881 5,025,714 -27,240 0.11% 4,428,000
2013-12-30 2013-12-24 0.852 5,052,954 +13,620 0.11% 4,303,600
2013-12-23 2013-12-19 0.866 5,039,334 -13,620 0.11% 4,366,000
2013-12-20 2013-12-18 0.881 5,052,954 +6,810 0.11% 4,452,000
2013-12-19 2013-12-17 0.852 5,046,144 +217,917 0.11% 4,297,800
2013-12-17 2013-12-13 0.881 4,828,227 +360,926 0.10% 4,254,000
2013-12-16 2013-12-12 0.852 4,467,301 +54,479 0.10% 3,804,800
2013-12-13 2013-12-11 0.881 4,412,822 +108,959 0.09% 3,888,000
2013-12-12 2013-12-10 0.881 4,303,863 +149,818 0.09% 3,792,000
2013-12-11 2013-12-09 0.896 4,154,045 +61,289 0.09% 3,721,000
2013-12-10 2013-12-06 0.896 4,092,756 +27,239 0.09% 3,666,100
2013-12-09 2013-12-05 0.896 4,065,517 +40,860 0.09% 3,641,700
2013-12-06 2013-12-04 0.910 4,024,657 +6,810 0.09% 3,664,200
2013-12-03 2013-11-29 0.925 4,017,847 +20,430 0.09% 3,717,000
2013-11-29 2013-11-27 0.910 3,997,417 +68,099 0.09% 3,639,400
2013-11-19 2013-11-15 0.940 3,929,318 +13,619 0.08% 3,692,800
2013-11-15 2013-11-13 0.896 3,915,699 +34,050 0.08% 3,507,500
2013-11-13 2013-11-11 0.940 3,881,649 -6,810 0.08% 3,648,000
2013-11-12 2013-11-08 0.940 3,888,459 +20,430 0.08% 3,654,400
2013-11-07 2013-11-05 0.969 3,868,029 -34,050 0.08% 3,748,800
2013-11-06 2013-11-04 0.999 3,902,079 -34,049 0.08% 3,896,400
2013-11-01 2013-10-30 0.910 3,936,128 -13,620 0.08% 3,583,600
2013-10-29 2013-10-25 0.910 3,949,748 +95,339 0.08% 3,596,000
2013-10-28 2013-10-24 0.925 3,854,409 -13,620 0.08% 3,565,800
2013-10-25 2013-10-23 0.940 3,868,029 +34,049 0.08% 3,635,200
2013-10-23 2013-10-21 0.954 3,833,980 -6,810 0.08% 3,659,500
2013-10-21 2013-10-17 0.969 3,840,790 -6,809 0.08% 3,722,400
2013-10-17 2013-10-15 0.969 3,847,599 -6,810 0.08% 3,729,000
2013-10-16 2013-10-11 0.954 3,854,409 +6,810 0.08% 3,679,000
2013-10-03 2013-09-30 1.013 3,847,599 -68,100 0.08% 3,898,500
2013-10-02 2013-09-27 1.028 3,915,699 -6,809 0.08% 4,025,000
2013-09-30 2013-09-26 1.043 3,922,508 -102,149 0.08% 4,089,600
2013-09-27 2013-09-25 1.043 4,024,657 +170,248 0.09% 4,196,100
2013-09-26 2013-09-24 1.013 3,854,409 -129,389 0.08% 3,905,400
2013-09-24 2013-09-19 0.999 3,983,798 -27,239 0.08% 3,978,000
2013-09-18 2013-09-16 0.984 4,011,037 -20,430 0.09% 3,946,300
2013-09-17 2013-09-13 0.994 4,031,467 -340,496 0.09% 4,007,069
2013-09-16 2013-09-12 1.024 4,371,963 +37,632 0.09% 4,475,221
2013-09-13 2013-09-11 1.009 4,334,331 -87,631 0.09% 4,372,400
2013-09-12 2013-09-10 0.994 4,421,962 -26,963 0.10% 4,395,200
2013-09-11 2013-09-09 0.979 4,448,925 -53,926 0.10% 4,356,000
2013-09-10 2013-09-06 0.935 4,502,851 -26,963 0.10% 4,208,400
2013-09-03 2013-08-30 0.860 4,529,814 +47,185 0.10% 3,897,600
2013-08-30 2013-08-28 0.860 4,482,629 +67,408 0.10% 3,857,000
2013-08-27 2013-08-23 0.875 4,415,221 +13,482 0.10% 3,864,500
2013-08-20 2013-08-16 0.905 4,401,739 +6,741 0.09% 3,983,300
2013-08-16 2013-08-13 0.905 4,394,998 -13,482 0.09% 3,977,200
2013-08-15 2013-08-12 0.905 4,408,480 +47,186 0.10% 3,989,400
2013-08-13 2013-08-09 0.875 4,361,294 +33,704 0.09% 3,817,300
2013-08-08 2013-08-06 0.890 4,327,590 +20,222 0.09% 3,852,000
2013-08-06 2013-08-02 0.890 4,307,368 +33,704 0.09% 3,834,000
2013-08-02 2013-07-31 0.875 4,273,664 -80,890 0.09% 3,740,600
2013-08-01 2013-07-30 0.860 4,354,554 +13,482 0.09% 3,746,800
2013-07-31 2013-07-29 0.875 4,341,072 +67,408 0.09% 3,799,600
2013-07-30 2013-07-26 0.890 4,273,664 +13,482 0.09% 3,804,000
2013-07-29 2013-07-25 0.905 4,260,182 -67,408 0.09% 3,855,200
2013-07-26 2013-07-24 0.875 4,327,590 -6,741 0.09% 3,787,800
2013-07-25 2013-07-23 0.890 4,334,331 +269,632 0.09% 3,858,000
2013-07-24 2013-07-22 0.860 4,064,699 +67,408 0.09% 3,497,400
2013-07-23 2013-07-19 0.875 3,997,291 +94,371 0.09% 3,498,700
2013-07-17 2013-07-15 0.905 3,902,920 +13,481 0.08% 3,531,900
2013-07-15 2013-07-11 0.890 3,889,439 +13,482 0.08% 3,462,000
2013-07-11 2013-07-09 0.860 3,875,957 +20,222 0.08% 3,335,000
2013-07-10 2013-07-08 0.875 3,855,735 +33,704 0.08% 3,374,800
2013-07-04 2013-07-02 0.949 3,822,031 -13,481 0.08% 3,628,800
2013-06-28 2013-06-26 0.920 3,835,512 +74,148 0.08% 3,527,800
2013-06-27 2013-06-25 0.890 3,761,364 +148,298 0.08% 3,348,000
2013-06-26 2013-06-24 0.920 3,613,066 +47,185 0.08% 3,323,200
2013-06-25 2013-06-21 0.979 3,565,881 +13,482 0.08% 3,491,400
2013-06-24 2013-06-20 1.009 3,552,399 -107,853 0.08% 3,583,600
2013-06-21 2013-06-19 1.024 3,660,252 +20,223 0.08% 3,746,700
2013-06-20 2013-06-18 1.053 3,640,029 -6,741 0.08% 3,834,000
2013-06-18 2013-06-14 1.038 3,646,770 +80,889 0.08% 3,787,000
2013-06-13 2013-06-10 1.083 3,565,881 +67,408 0.08% 3,861,700
2013-06-07 2013-06-05 1.113 3,498,473 +67,408 0.08% 3,892,500
2013-05-31 2013-05-29 1.142 3,431,065 -33,704 0.07% 3,919,300
2013-05-27 2013-05-23 1.142 3,464,769 +13,482 0.07% 3,957,800
2013-05-22 2013-05-20 1.157 3,451,287 +20,222 0.07% 3,993,600
2013-05-21 2013-05-16 1.202 3,431,065 -6,740 0.07% 4,122,900
2013-05-20 2013-05-15 1.202 3,437,805 +20,222 0.07% 4,130,999
2013-05-13 2013-05-09 1.243 3,417,583 -13,482 0.07% 4,249,055
2013-05-10 2013-05-08 1.198 3,431,065 -200,583 0.07% 4,111,631
2013-05-08 2013-05-06 1.138 3,631,648 +13,352 0.08% 4,134,400
2013-05-06 2013-05-02 1.153 3,618,296 +200,274 0.08% 4,173,400
2013-05-03 2013-04-30 1.183 3,418,022 -20,027 0.07% 4,044,800
2013-05-02 2013-04-29 1.138 3,438,049 -6,676 0.07% 3,914,000
2013-04-30 2013-04-26 1.183 3,444,725 +66,758 0.07% 4,076,400
2013-04-29 2013-04-25 1.198 3,377,967 +6,676 0.07% 4,048,000
2013-04-26 2013-04-24 1.198 3,371,291 -66,758 0.07% 4,040,000
2013-04-24 2013-04-22 1.138 3,438,049 +20,027 0.07% 3,914,000
2013-04-23 2013-04-19 1.153 3,418,022 +13,352 0.07% 3,942,400
2013-04-19 2013-04-17 1.138 3,404,670 -46,731 0.07% 3,876,000
2013-04-18 2013-04-16 1.138 3,451,401 +20,028 0.08% 3,929,200
2013-04-17 2013-04-15 1.183 3,431,373 +6,676 0.07% 4,060,600
2013-04-16 2013-04-12 1.183 3,424,697 -13,352 0.07% 4,052,699
2013-04-15 2013-04-11 1.183 3,438,049 -66,758 0.07% 4,068,500
2013-04-12 2013-04-10 1.108 3,504,807 +33,379 0.08% 3,885,000
2013-04-11 2013-04-09 1.123 3,471,428 +13,351 0.08% 3,900,000
2013-04-10 2013-04-08 1.093 3,458,077 +26,704 0.08% 3,781,400
2013-04-09 2013-04-05 1.108 3,431,373 -327,116 0.07% 3,803,600
2013-04-08 2013-04-03 1.153 3,758,489 +33,379 0.08% 4,335,100
2013-03-27 2013-03-25 1.198 3,725,110 -26,703 0.08% 4,464,001
2013-03-26 2013-03-22 1.183 3,751,813 -6,676 0.08% 4,439,800
2013-03-22 2013-03-20 1.123 3,758,489 +307,088 0.08% 4,222,500
2013-03-21 2013-03-19 1.213 3,451,401 +33,379 0.08% 4,187,700
2013-03-15 2013-03-13 1.273 3,418,022 -13,351 0.07% 4,352,000
2013-03-14 2013-03-12 1.258 3,431,373 +6,676 0.07% 4,317,600
2013-03-13 2013-03-11 1.303 3,424,697 +60,082 0.07% 4,463,099
2013-03-12 2013-03-08 1.333 3,364,615 +80,110 0.07% 4,485,600
2013-03-11 2013-03-07 1.348 3,284,505 -40,055 0.07% 4,428,000
2013-03-06 2013-03-04 1.213 3,324,560 +86,786 0.07% 4,033,800
2013-03-05 2013-03-01 1.243 3,237,774 +13,351 0.07% 4,025,499
2013-03-01 2013-02-27 1.258 3,224,423 +260,357 0.07% 4,057,200
2013-02-25 2013-02-21 1.318 2,964,066 +20,028 0.06% 3,907,200
2013-02-22 2013-02-20 1.378 2,944,038 -20,028 0.06% 4,057,200
2013-02-21 2013-02-19 1.348 2,964,066 +20,028 0.06% 3,996,000
2013-02-20 2013-02-18 1.363 2,944,038 +20,027 0.06% 4,013,100
2013-02-19 2013-02-15 1.378 2,924,011 +6,676 0.06% 4,029,600
2013-02-18 2013-02-14 1.363 2,917,335 +13,352 0.06% 3,976,700
2013-02-14 2013-02-07 1.363 2,903,983 +186,923 0.06% 3,958,500
2013-02-07 2013-02-05 1.498 2,717,060 +33,379 0.06% 4,070,000
2013-02-06 2013-02-04 1.528 2,683,681 -40,055 0.06% 4,100,400
2013-02-01 2013-01-30 1.453 2,723,736 +93,462 0.06% 3,957,600
2013-01-31 2013-01-29 1.468 2,630,274 +26,703 0.06% 3,861,199
2013-01-24 2013-01-22 1.618 2,603,571 +60,082 0.06% 4,212,000
2013-01-23 2013-01-21 1.633 2,543,489 -166,895 0.06% 4,152,900
2013-01-21 2013-01-17 1.528 2,710,384 +40,055 0.06% 4,141,199
2013-01-18 2013-01-16 1.573 2,670,329 +13,351 0.06% 4,199,999
2013-01-17 2013-01-15 1.603 2,656,978 -40,055 0.06% 4,258,600
2013-01-16 2013-01-14 1.558 2,697,033 +13,352 0.06% 4,201,600
2013-01-14 2013-01-10 1.618 2,683,681 -6,676 0.06% 4,341,600
2013-01-11 2013-01-09 1.573 2,690,357 +66,758 0.06% 4,231,500
2013-01-10 2013-01-08 1.603 2,623,599 +86,786 0.06% 4,205,101
2013-01-09 2013-01-07 1.693 2,536,813 +226,978 0.06% 4,294,000
2013-01-08 2013-01-04 1.618 2,309,835 -86,786 0.05% 3,736,800
2013-01-07 2013-01-03 1.543 2,396,621 -640,879 0.05% 3,697,701
2013-01-04 2013-01-02 1.438 3,037,500 +213,627 0.07% 4,368,000
2013-01-02 2012-12-27 1.408 2,823,873 +180,247 0.06% 3,976,200
2012-12-28 2012-12-24 1.378 2,643,626 +86,786 0.06% 3,643,200
2012-12-27 2012-12-20 1.378 2,556,840 +60,082 0.06% 3,523,599
2012-12-21 2012-12-19 1.438 2,496,758 -6,676 0.06% 3,590,400
2012-12-20 2012-12-18 1.423 2,503,434 -66,758 0.06% 3,562,500
2012-12-19 2012-12-17 1.423 2,570,192 +20,027 0.06% 3,657,500
2012-12-18 2012-12-14 1.438 2,550,165 -100,137 0.06% 3,667,201
2012-12-17 2012-12-13 1.423 2,650,302 -46,731 0.06% 3,771,500
2012-12-14 2012-12-12 1.423 2,697,033 -33,379 0.06% 3,838,000
2012-12-13 2012-12-11 1.423 2,730,412 -20,027 0.06% 3,885,500
2012-12-11 2012-12-07 1.363 2,750,439 +33,379 0.06% 3,749,200
2012-12-10 2012-12-06 1.393 2,717,060 -126,841 0.06% 3,785,100
2012-12-07 2012-12-05 1.378 2,843,901 +6,676 0.06% 3,919,200
2012-12-06 2012-12-04 1.303 2,837,225 +26,703 0.06% 3,697,500
2012-12-04 2012-11-30 1.393 2,810,522 -133,516 0.06% 3,915,300
2012-12-03 2012-11-29 1.348 2,944,038 -273,709 0.07% 3,969,000
2012-11-30 2012-11-28 1.288 3,217,747 -547,417 0.07% 4,145,200
2012-11-26 2012-11-22 1.228 3,765,164 -20,028 0.08% 4,624,799
2012-11-23 2012-11-21 1.228 3,785,192 -13,352 0.08% 4,649,400
2012-11-22 2012-11-20 1.198 3,798,544 -13,351 0.08% 4,552,000
2012-11-21 2012-11-19 1.198 3,811,895 -33,379 0.08% 4,568,000
2012-11-19 2012-11-15 1.168 3,845,274 +73,434 0.09% 4,492,800
2012-11-13 2012-11-09 1.213 3,771,840 -66,759 0.08% 4,576,500
2012-11-12 2012-11-08 1.243 3,838,599 -33,379 0.09% 4,772,501
2012-11-09 2012-11-07 1.258 3,871,978 +6,676 0.09% 4,872,000
2012-11-08 2012-11-06 1.213 3,865,302 -106,813 0.09% 4,689,900
2012-11-07 2012-11-05 1.243 3,972,115 +160,220 0.09% 4,938,500
2012-11-06 2012-11-02 1.243 3,811,895 -226,978 0.08% 4,739,300
2012-11-05 2012-11-01 1.153 4,038,873 -60,083 0.09% 4,658,500
2012-11-01 2012-10-30 1.079 4,098,956 +53,407 0.09% 4,420,800
2012-10-31 2012-10-29 1.079 4,045,549 +66,758 0.09% 4,363,200
2012-10-30 2012-10-26 1.108 3,978,791 +60,083 0.09% 4,410,400
2012-10-26 2012-10-24 1.168 3,918,708 +100,137 0.09% 4,578,600
2012-10-25 2012-10-22 1.123 3,818,571 -33,379 0.09% 4,290,000
2012-10-24 2012-10-19 1.123 3,851,950 -26,703 0.09% 4,327,500
2012-10-18 2012-10-16 1.108 3,878,653 -26,704 0.09% 4,299,399
2012-10-16 2012-10-12 1.138 3,905,357 +53,407 0.09% 4,446,000
2012-10-15 2012-10-11 1.138 3,851,950 +6,676 0.09% 4,385,200
2012-10-11 2012-10-09 1.168 3,845,274 +6,675 0.09% 4,492,800
2012-10-10 2012-10-08 1.138 3,838,599 +66,759 0.09% 4,370,001
2012-10-09 2012-10-05 1.198 3,771,840 +13,351 0.08% 4,520,000
2012-10-08 2012-10-04 1.213 3,758,489 +80,110 0.08% 4,560,300
2012-10-05 2012-10-03 1.213 3,678,379 -13,351 0.08% 4,463,100
2012-10-04 2012-09-28 1.258 3,691,730 +53,406 0.08% 4,645,199
2012-09-28 2012-09-26 1.198 3,638,324 -20,027 0.08% 4,360,000
2012-09-26 2012-09-24 1.243 3,658,351 -53,407 0.08% 4,548,400
2012-09-25 2012-09-21 1.243 3,711,758 +40,055 0.08% 4,614,800
2012-09-24 2012-09-20 1.258 3,671,703 -80,110 0.08% 4,620,000
2012-09-21 2012-09-19 1.273 3,751,813 -80,110 0.08% 4,777,000
2012-09-20 2012-09-18 1.258 3,831,923 -20,027 0.09% 4,821,600
2012-09-19 2012-09-17 1.318 3,851,950 -53,407 0.09% 5,077,090
2012-09-18 2012-09-14 1.227 3,905,357 -48,417 0.09% 4,792,485
2012-09-14 2012-09-12 1.151 3,953,774 +132,012 0.09% 4,552,400
2012-09-13 2012-09-11 1.136 3,821,762 +13,202 0.09% 4,342,500
2012-09-12 2012-09-10 1.121 3,808,560 +66,006 0.09% 4,269,800
2012-09-11 2012-09-07 1.136 3,742,554 -19,802 0.08% 4,252,500
2012-09-10 2012-09-06 1.076 3,762,356 +26,402 0.08% 4,047,000
2012-09-07 2012-09-05 1.061 3,735,954 +33,004 0.08% 3,962,001
2012-09-05 2012-09-03 1.136 3,702,950 +33,003 0.08% 4,207,500
2012-09-04 2012-08-31 1.121 3,669,947 +138,613 0.08% 4,114,400
2012-08-31 2012-08-29 1.136 3,531,334 +19,802 0.08% 4,012,500
2012-08-30 2012-08-28 1.212 3,511,532 +33,003 0.08% 4,256,000
2012-08-29 2012-08-27 1.257 3,478,529 -39,604 0.08% 4,374,100
2012-08-27 2012-08-23 1.227 3,518,133 -59,406 0.08% 4,317,300
2012-08-24 2012-08-22 1.167 3,577,539 -6,600 0.08% 4,173,401
2012-08-21 2012-08-17 1.121 3,584,139 +13,201 0.08% 4,018,200
2012-08-16 2012-08-14 1.151 3,570,938 -39,604 0.08% 4,111,600
2012-08-14 2012-08-10 1.167 3,610,542 -145,213 0.08% 4,211,900
2012-08-09 2012-08-07 1.136 3,755,755 -125,412 0.08% 4,267,500
2012-08-08 2012-08-06 1.061 3,881,167 -19,802 0.09% 4,116,000
2012-08-07 2012-08-03 1.045 3,900,969 -6,601 0.09% 4,077,900
2012-08-06 2012-08-02 1.061 3,907,570 -66,006 0.09% 4,144,000
2012-08-03 2012-08-01 1.045 3,973,576 +99,009 0.09% 4,153,800
2012-08-01 2012-07-30 1.045 3,874,567 +19,802 0.09% 4,050,300
2012-07-31 2012-07-27 1.061 3,854,765 +33,003 0.09% 4,088,000
2012-07-30 2012-07-26 1.045 3,821,762 +19,802 0.09% 3,995,100
2012-07-27 2012-07-25 1.045 3,801,960 +6,601 0.09% 3,974,400
2012-07-25 2012-07-23 1.030 3,795,359 +118,811 0.09% 3,910,000
2012-07-20 2012-07-18 1.106 3,676,548 -52,805 0.08% 4,066,100
2012-07-19 2012-07-17 1.121 3,729,353 -26,402 0.08% 4,181,000
2012-07-18 2012-07-16 1.182 3,755,755 +19,801 0.08% 4,438,200
2012-07-17 2012-07-13 1.182 3,735,954 -39,603 0.08% 4,414,801
2012-07-16 2012-07-12 1.151 3,775,557 -19,802 0.09% 4,347,200
2012-07-13 2012-07-11 1.136 3,795,359 -33,003 0.09% 4,312,500
2012-07-12 2012-07-10 1.136 3,828,362 +66,006 0.09% 4,350,000
2012-07-11 2012-07-09 1.136 3,762,356 -6,601 0.08% 4,275,000
2012-07-10 2012-07-06 1.121 3,768,957 -6,600 0.08% 4,225,400
2012-07-09 2012-07-05 1.076 3,775,557 +13,201 0.09% 4,061,200
2012-07-06 2012-07-04 1.076 3,762,356 -19,802 0.08% 4,047,000
2012-07-04 2012-06-29 1.061 3,782,158 +59,406 0.09% 4,011,000
2012-07-03 2012-06-28 1.106 3,722,752 +72,607 0.08% 4,117,200
2012-06-29 2012-06-27 1.151 3,650,145 -13,202 0.08% 4,202,800
2012-06-28 2012-06-26 1.121 3,663,347 +66,007 0.08% 4,107,000
2012-06-27 2012-06-25 1.151 3,597,340 +211,220 0.08% 4,142,000
2012-06-26 2012-06-22 1.182 3,386,120 +66,006 0.08% 4,001,400
2012-06-22 2012-06-20 1.242 3,320,114 -26,403 0.07% 4,124,600
2012-06-21 2012-06-19 1.197 3,346,517 +26,403 0.08% 4,005,300
2012-06-20 2012-06-18 1.212 3,320,114 +6,600 0.07% 4,024,000
2012-06-19 2012-06-15 1.212 3,313,514 -26,402 0.07% 4,016,001
2012-06-18 2012-06-14 1.167 3,339,916 +72,607 0.08% 3,896,200
2012-06-15 2012-06-13 1.212 3,267,309 +39,604 0.07% 3,960,000
2012-06-14 2012-06-12 1.227 3,227,705 +13,201 0.07% 3,960,899
2012-06-13 2012-06-11 1.257 3,214,504 +13,201 0.07% 4,042,100
2012-06-12 2012-06-08 1.242 3,201,303 +79,208 0.07% 3,977,000
2012-06-11 2012-06-07 1.227 3,122,095 +39,603 0.07% 3,831,299
2012-06-08 2012-06-06 1.257 3,082,492 +85,808 0.07% 3,876,100
2012-06-07 2012-06-05 1.227 2,996,684 +6,601 0.07% 3,677,401
2012-06-06 2012-06-04 1.227 2,990,083 +6,601 0.07% 3,669,300
2012-06-05 2012-06-01 1.318 2,983,482 +92,408 0.07% 3,932,400
2012-06-04 2012-05-31 1.379 2,891,074 +39,604 0.07% 3,985,801
2012-06-01 2012-05-30 1.379 2,851,470 -59,405 0.06% 3,931,200
2012-05-31 2012-05-29 1.409 2,910,875 -13,202 0.07% 4,101,299
2012-05-30 2012-05-28 1.348 2,924,077 +6,601 0.07% 3,942,700
2012-05-29 2012-05-25 1.364 2,917,476 +6,601 0.07% 3,978,000
2012-05-28 2012-05-24 1.379 2,910,875 +92,408 0.07% 4,013,099
2012-05-25 2012-05-23 1.409 2,818,467 +6,601 0.06% 3,971,100
2012-05-24 2012-05-22 1.470 2,811,866 -6,601 0.06% 4,132,200
2012-05-23 2012-05-21 1.424 2,818,467 -33,003 0.06% 4,013,800
2012-05-22 2012-05-18 1.348 2,851,470 +13,201 0.06% 3,844,800
2012-05-21 2012-05-17 1.364 2,838,269 -66,006 0.06% 3,870,001
2012-05-18 2012-05-16 1.318 2,904,275 +13,201 0.07% 3,828,000
2012-05-17 2012-05-15 1.303 2,891,074 +92,409 0.07% 3,766,801
2012-05-16 2012-05-14 1.388 2,798,665 +323,431 0.06% 3,885,068
2012-05-15 2012-05-11 1.450 2,475,234 +121,803 0.06% 3,588,801
2012-05-14 2012-05-10 1.496 2,353,431 +90,766 0.05% 3,521,100
2012-05-11 2012-05-09 1.527 2,262,665 +19,450 0.05% 3,455,100
2012-05-10 2012-05-08 1.635 2,243,215 -6,483 0.05% 3,667,600
2012-05-09 2012-05-07 1.620 2,249,698 -6,483 0.05% 3,643,500
2012-05-08 2012-05-04 1.681 2,256,181 +64,832 0.05% 3,793,199
2012-05-07 2012-05-03 1.620 2,191,349 +32,417 0.05% 3,549,000
2012-05-04 2012-05-02 1.666 2,158,932 +6,483 0.05% 3,596,400
2012-05-03 2012-04-30 1.697 2,152,449 +25,933 0.05% 3,652,000
2012-05-02 2012-04-27 1.666 2,126,516 +12,967 0.05% 3,542,400
2012-04-30 2012-04-26 1.712 2,113,549 +25,933 0.05% 3,618,599
2012-04-27 2012-04-25 1.697 2,087,616 +110,216 0.05% 3,542,000
2012-04-25 2012-04-23 1.743 1,977,400 +25,933 0.05% 3,446,499
2012-04-24 2012-04-20 1.805 1,951,467 -19,450 0.04% 3,521,699
2012-04-23 2012-04-19 1.805 1,970,917 -6,483 0.05% 3,556,800
2012-04-20 2012-04-18 1.851 1,977,400 +45,383 0.05% 3,659,999
2012-04-18 2012-04-16 1.866 1,932,017 -19,450 0.04% 3,605,799
2012-04-13 2012-04-11 1.820 1,951,467 -19,450 0.04% 3,551,799
2012-04-12 2012-04-10 1.866 1,970,917 -6,483 0.05% 3,678,400
2012-04-10 2012-04-03 1.897 1,977,400 -12,967 0.05% 3,751,499
2012-04-05 2012-04-02 1.851 1,990,367 +19,450 0.05% 3,684,000
2012-04-03 2012-03-30 1.897 1,970,917 -32,417 0.05% 3,739,200
2012-04-02 2012-03-29 1.959 2,003,334 -84,282 0.05% 3,924,301
2012-03-29 2012-03-27 1.897 2,087,616 +181,532 0.05% 3,960,600
2012-03-28 2012-03-26 1.835 1,906,084 -6,484 0.04% 3,498,599
2012-03-27 2012-03-23 1.805 1,912,568 +19,450 0.04% 3,451,501
2012-03-26 2012-03-22 1.820 1,893,118 +25,933 0.04% 3,445,600
2012-03-23 2012-03-21 1.789 1,867,185 -84,282 0.04% 3,340,801
2012-03-22 2012-03-20 1.928 1,951,467 -181,532 0.04% 3,762,499
2012-03-21 2012-03-19 1.897 2,132,999 -155,599 0.05% 4,046,700
2012-03-20 2012-03-16 1.820 2,288,598 -77,799 0.05% 4,165,400
2012-03-19 2012-03-15 1.805 2,366,397 -38,900 0.05% 4,270,500
2012-03-16 2012-03-14 1.789 2,405,297 +38,900 0.06% 4,303,600
2012-03-15 2012-03-13 1.789 2,366,397 -103,733 0.05% 4,234,000
2012-03-14 2012-03-12 1.743 2,470,130 +12,967 0.06% 4,305,300
2012-03-13 2012-03-09 1.758 2,457,163 -19,450 0.06% 4,320,600
2012-03-12 2012-03-08 1.697 2,476,613 +19,450 0.06% 4,202,000
2012-03-08 2012-03-06 1.712 2,457,163 -51,866 0.06% 4,206,900
2012-03-07 2012-03-05 1.774 2,509,029 +25,933 0.06% 4,450,499
2012-03-06 2012-03-02 1.820 2,483,096 -6,484 0.06% 4,519,399
2012-03-05 2012-03-01 1.728 2,489,580 -6,483 0.06% 4,300,801
2012-03-02 2012-02-29 1.712 2,496,063 +38,900 0.06% 4,273,500
2012-03-01 2012-02-28 1.758 2,457,163 +12,966 0.06% 4,320,600
2012-02-29 2012-02-27 1.758 2,444,197 +6,484 0.06% 4,297,801
2012-02-28 2012-02-24 1.805 2,437,713 -123,183 0.06% 4,399,199
2012-02-27 2012-02-23 1.805 2,560,896 -311,197 0.06% 4,621,501
2012-02-24 2012-02-22 1.681 2,872,093 -194,499 0.07% 4,828,700
2012-02-23 2012-02-21 1.635 3,066,592 -6,483 0.07% 5,013,801
2012-02-22 2012-02-20 1.635 3,073,075 -71,316 0.07% 5,024,400
2012-02-21 2012-02-17 1.650 3,144,391 -6,483 0.07% 5,189,500
2012-02-20 2012-02-16 1.589 3,150,874 +45,383 0.07% 5,005,800
2012-02-17 2012-02-15 1.650 3,105,491 +38,899 0.07% 5,125,300
2012-02-16 2012-02-14 1.620 3,066,592 -38,899 0.07% 4,966,501
2012-02-15 2012-02-13 1.635 3,105,491 +19,450 0.07% 5,077,400
2012-02-14 2012-02-10 1.650 3,086,041 -155,599 0.07% 5,093,199
2012-02-13 2012-02-09 1.620 3,241,640 -25,933 0.07% 5,250,000
2012-02-10 2012-02-08 1.558 3,267,573 -32,417 0.08% 5,090,400
2012-02-09 2012-02-07 1.496 3,299,990 +6,484 0.08% 4,937,301
2012-02-08 2012-02-06 1.527 3,293,506 +32,416 0.08% 5,029,200
2012-02-03 2012-02-01 1.542 3,261,090 -71,316 0.07% 5,030,000
2012-02-02 2012-01-31 1.527 3,332,406 +71,316 0.08% 5,088,600
2012-02-01 2012-01-30 1.527 3,261,090 -6,483 0.07% 4,979,700
2012-01-31 2012-01-27 1.650 3,267,573 -129,666 0.08% 5,392,800
2012-01-30 2012-01-26 1.573 3,397,239 -45,383 0.08% 5,344,800
2012-01-27 2012-01-20 1.512 3,442,622 +32,417 0.08% 5,203,800
2012-01-26 2012-01-19 1.542 3,410,205 +71,316 0.08% 5,259,999
2012-01-20 2012-01-18 1.512 3,338,889 -58,350 0.08% 5,047,000
2012-01-19 2012-01-17 1.465 3,397,239 -25,933 0.08% 4,978,000
2012-01-18 2012-01-16 1.434 3,423,172 -38,900 0.08% 4,910,400
2012-01-17 2012-01-13 1.465 3,462,072 -32,416 0.08% 5,073,001
2012-01-16 2012-01-12 1.481 3,494,488 +6,483 0.08% 5,174,400
2012-01-13 2012-01-11 1.388 3,488,005 -395,480 0.08% 4,842,000
2012-01-12 2012-01-10 1.373 3,883,485 +136,149 0.09% 5,331,100
2012-01-11 2012-01-09 1.388 3,747,336 +181,532 0.09% 5,202,000
2012-01-10 2012-01-06 1.280 3,565,804 +213,948 0.08% 4,565,000
2012-01-09 2012-01-05 1.388 3,351,856 +71,316 0.08% 4,653,000
2012-01-05 2012-01-03 1.527 3,280,540 +32,417 0.08% 5,009,400
2012-01-04 2011-12-30 1.496 3,248,123 -12,967 0.07% 4,859,699
2012-01-03 2011-12-29 1.496 3,261,090 +19,450 0.07% 4,879,100
2011-12-29 2011-12-23 1.542 3,241,640 -84,283 0.07% 5,000,000
2011-12-28 2011-12-22 1.496 3,325,923 +64,833 0.08% 4,976,100
2011-12-23 2011-12-21 1.512 3,261,090 +6,483 0.07% 4,929,400
2011-12-22 2011-12-20 1.527 3,254,607 +45,383 0.07% 4,969,801
2011-12-21 2011-12-19 1.512 3,209,224 +116,699 0.07% 4,851,000
2011-12-20 2011-12-16 1.589 3,092,525 -45,383 0.07% 4,913,101
2011-12-19 2011-12-15 1.465 3,137,908 +38,900 0.07% 4,598,001
2011-12-16 2011-12-14 1.527 3,099,008 +77,799 0.07% 4,732,200
2011-12-14 2011-12-12 1.589 3,021,209 +64,833 0.07% 4,799,801
2011-12-13 2011-12-09 1.589 2,956,376 +32,417 0.07% 4,696,800
2011-12-12 2011-12-08 1.635 2,923,959 +77,799 0.07% 4,780,599
2011-12-09 2011-12-07 1.681 2,846,160 +90,766 0.07% 4,785,100
2011-12-08 2011-12-06 1.650 2,755,394 -32,416 0.06% 4,547,500
2011-12-07 2011-12-05 1.697 2,787,810 +155,598 0.06% 4,729,999
2011-12-06 2011-12-02 1.728 2,632,212 +110,216 0.06% 4,547,200
2011-12-05 2011-12-01 1.789 2,521,996 +103,733 0.06% 4,512,400
2011-12-02 2011-11-30 1.650 2,418,263 -38,900 0.06% 3,991,099
2011-12-01 2011-11-29 1.712 2,457,163 -90,766 0.06% 4,206,900
2011-11-30 2011-11-28 1.604 2,547,929 +51,866 0.06% 4,087,200
2011-11-29 2011-11-25 1.558 2,496,063 -38,900 0.06% 3,888,500
2011-11-25 2011-11-23 1.635 2,534,963 +71,317 0.06% 4,144,601
2011-11-24 2011-11-22 1.728 2,463,646 +32,416 0.06% 4,255,999
2011-11-23 2011-11-21 1.697 2,431,230 +51,866 0.06% 4,125,000
2011-11-22 2011-11-18 1.712 2,379,364 +71,316 0.05% 4,073,700
2011-11-21 2011-11-17 1.805 2,308,048 -19,450 0.05% 4,165,200
2011-11-18 2011-11-16 1.758 2,327,498 +32,417 0.05% 4,092,601
2011-11-17 2011-11-15 1.820 2,295,081 +259,331 0.05% 4,177,200
2011-11-16 2011-11-14 1.851 2,035,750 +71,316 0.05% 3,768,000
2011-11-15 2011-11-11 1.851 1,964,434 +278,781 0.05% 3,636,000
2011-11-14 2011-11-10 1.959 1,685,653 -25,933 0.04% 3,302,000
2011-11-11 2011-11-09 2.067 1,711,586 +6,483 0.04% 3,537,600
2011-11-10 2011-11-08 2.005 1,705,103 +45,383 0.04% 3,419,001
2011-11-09 2011-11-07 2.036 1,659,720 -6,483 0.04% 3,379,201
2011-11-08 2011-11-04 2.051 1,666,203 +71,316 0.04% 3,418,100
2011-11-07 2011-11-03 2.005 1,594,887 +6,483 0.04% 3,198,000
2011-11-04 2011-11-02 2.113 1,588,404 -123,182 0.04% 3,356,501
2011-11-03 2011-11-01 1.943 1,711,586 +97,249 0.04% 3,326,400
2011-11-02 2011-10-31 2.005 1,614,337 +6,484 0.04% 3,237,000
2011-11-01 2011-10-28 2.005 1,607,853 -25,934 0.04% 3,223,999
2011-10-31 2011-10-27 2.021 1,633,787 +45,383 0.04% 3,301,201
2011-10-27 2011-10-25 1.897 1,588,404 -12,966 0.04% 3,013,501
2011-10-26 2011-10-24 1.928 1,601,370 -71,316 0.04% 3,087,500
2011-10-25 2011-10-21 1.774 1,672,686 -64,833 0.04% 2,967,000
2011-10-24 2011-10-20 1.697 1,737,519 +90,766 0.04% 2,948,000
2011-10-21 2011-10-19 1.743 1,646,753 +19,450 0.04% 2,870,200
2011-10-20 2011-10-18 1.758 1,627,303 +64,832 0.04% 2,861,399
2011-10-19 2011-10-17 1.943 1,562,471 +12,967 0.04% 3,036,601
2011-10-18 2011-10-14 1.789 1,549,504 +168,565 0.04% 2,772,400
2011-10-17 2011-10-13 2.067 1,380,939 -1,361,489 0.03% 2,854,201
2011-10-14 2011-10-12 1.758 2,742,428 -77,799 0.06% 4,822,201
2011-10-13 2011-10-11 1.620 2,820,227 +32,417 0.06% 4,567,500
2011-10-12 2011-10-10 1.512 2,787,810 -6,484 0.06% 4,213,999
2011-10-11 2011-10-07 1.527 2,794,294 -162,082 0.06% 4,266,900
2011-10-10 2011-10-06 1.357 2,956,376 -97,249 0.07% 4,012,800
2011-10-07 2011-10-04 1.157 3,053,625 +71,316 0.07% 3,532,500
2011-10-06 2011-10-03 1.188 2,982,309 +155,599 0.07% 3,542,000
2011-10-04 2011-09-30 1.465 2,826,710 +136,149 0.06% 4,142,000
2011-10-03 2011-09-28 1.743 2,690,561 +12,966 0.06% 4,689,500
2011-09-30 2011-09-27 1.697 2,677,595 -90,766 0.06% 4,543,001
2011-09-28 2011-09-26 1.558 2,768,361 +155,599 0.06% 4,312,701
2011-09-27 2011-09-23 1.882 2,612,762 +6,483 0.06% 4,916,600
2011-09-26 2011-09-22 1.774 2,606,279 +356,581 0.06% 4,623,001
2011-09-23 2011-09-21 2.036 2,249,698 -19,450 0.05% 4,580,400
2011-09-21 2011-09-19 2.159 2,269,148 +45,383 0.05% 4,900,000
2011-09-20 2011-09-16 2.206 2,223,765 -90,766 0.05% 4,904,900
2011-09-19 2011-09-15 2.190 2,314,531 +6,483 0.05% 5,069,400
2011-09-16 2011-09-14 2.206 2,308,048 +38,900 0.05% 5,090,801
2011-09-15 2011-09-12 2.298 2,269,148 +84,283 0.05% 5,215,000
2011-09-14 2011-09-09 2.564 2,184,865 +58,349 0.05% 5,601,235
2011-09-12 2011-09-08 2.626 2,126,516 +9,030 0.05% 5,583,810
2011-09-09 2011-09-07 2.657 2,117,486 +12,872 0.05% 5,625,899
2011-09-08 2011-09-06 2.533 2,104,614 +6,436 0.05% 5,330,100
2011-09-07 2011-09-05 2.564 2,098,178 -45,053 0.05% 5,379,000
2011-09-06 2011-09-02 2.610 2,143,231 -25,744 0.05% 5,594,400
2011-09-05 2011-09-01 2.564 2,168,975 +25,744 0.05% 5,560,499
2011-09-02 2011-08-31 2.626 2,143,231 -141,595 0.05% 5,627,700
2011-09-01 2011-08-30 2.408 2,284,826 -366,859 0.05% 5,502,500
2011-08-31 2011-08-29 2.300 2,651,685 -70,798 0.06% 6,097,600
2011-08-30 2011-08-26 2.082 2,722,483 +32,181 0.06% 5,668,201
2011-08-29 2011-08-25 2.175 2,690,302 +102,978 0.06% 5,852,000
2011-08-26 2011-08-24 2.222 2,587,324 -154,467 0.06% 5,748,600
2011-08-25 2011-08-23 2.315 2,741,791 +45,053 0.06% 6,347,400
2011-08-24 2011-08-22 2.175 2,696,738 -205,956 0.06% 5,866,000
2011-08-23 2011-08-19 2.439 2,902,694 +469,837 0.07% 7,080,700
2011-08-22 2011-08-18 2.626 2,432,857 -128,722 0.06% 6,388,201
2011-08-19 2011-08-17 2.688 2,561,579 -96,542 0.06% 6,885,399
2011-08-18 2011-08-16 2.595 2,658,121 +32,180 0.06% 6,897,099
2011-08-17 2011-08-15 2.595 2,625,941 +115,851 0.06% 6,813,601
2011-08-15 2011-08-11 2.502 2,510,090 +6,436 0.06% 6,278,999
2011-08-12 2011-08-10 2.455 2,503,654 +328,242 0.06% 6,146,200
2011-08-11 2011-08-09 2.486 2,175,412 -109,414 0.05% 5,408,001
2011-08-10 2011-08-08 2.564 2,284,826 +946,111 0.05% 5,857,500
2011-08-09 2011-08-05 2.424 1,338,715 +6,436 0.03% 3,244,800
2011-08-08 2011-08-04 2.517 1,332,279 +45,053 0.03% 3,353,401
2011-08-05 2011-08-03 2.735 1,287,226 +431,221 0.03% 3,520,001
2011-08-04 2011-08-02 2.797 856,005 -109,414 0.02% 2,394,000
2011-08-03 2011-08-01 2.735 965,419 -270,318 0.02% 2,639,999
2011-08-02 2011-07-29 2.610 1,235,737 +141,595 0.03% 3,225,601
2011-08-01 2011-07-28 2.579 1,094,142 +6,436 0.03% 2,822,000
2011-07-29 2011-07-27 2.595 1,087,706 +102,978 0.03% 2,822,301
2011-07-28 2011-07-26 2.533 984,728 +45,053 0.02% 2,493,901
2011-07-27 2011-07-25 2.564 939,675 -193,084 0.02% 2,409,000
2011-07-26 2011-07-22 2.408 1,132,759 -283,189 0.03% 2,728,001
2011-07-25 2011-07-21 2.237 1,415,948 -6,437 0.03% 3,167,999
2011-07-22 2011-07-20 2.175 1,422,385 +45,053 0.03% 3,094,001
2011-07-21 2011-07-19 2.175 1,377,332 +96,542 0.03% 2,996,001
2011-07-20 2011-07-18 2.175 1,280,790 +25,745 0.03% 2,786,001
2011-07-19 2011-07-15 2.268 1,255,045 -823,825 0.03% 2,847,000
2011-07-18 2011-07-14 2.237 2,078,870 +25,745 0.05% 4,651,201
2011-07-15 2011-07-13 2.222 2,053,125 -19,309 0.05% 4,561,700
2011-07-14 2011-07-12 2.066 2,072,434 +135,159 0.05% 4,282,601
2011-07-13 2011-07-11 2.175 1,937,275 +38,617 0.04% 4,214,000
2011-07-12 2011-07-08 2.237 1,898,658 -148,031 0.04% 4,248,000
2011-07-11 2011-07-07 2.144 2,046,689 -32,181 0.05% 4,388,400
2011-07-08 2011-07-06 2.253 2,078,870 -19,308 0.05% 4,683,501
2011-07-06 2011-07-04 2.300 2,098,178 +469,837 0.05% 4,824,800
2011-07-05 2011-06-30 2.253 1,628,341 +302,498 0.04% 3,668,501
2011-07-04 2011-06-29 2.175 1,325,843 -19,308 0.03% 2,884,001
2011-06-30 2011-06-28 2.066 1,345,151 +6,436 0.03% 2,779,700
2011-06-29 2011-06-27 2.035 1,338,715 -109,414 0.03% 2,724,800
2011-06-28 2011-06-24 1.927 1,448,129 -289,626 0.03% 2,790,000
2011-06-24 2011-06-22 1.818 1,737,755 +6,436 0.04% 3,159,000
2011-06-23 2011-06-21 1.802 1,731,319 +25,745 0.04% 3,120,401
2011-06-22 2011-06-20 1.725 1,705,574 +128,722 0.04% 2,941,500
2011-06-21 2011-06-17 1.833 1,576,852 +135,159 0.04% 2,891,001
2011-06-20 2011-06-16 1.833 1,441,693 +70,798 0.03% 2,643,200
2011-06-16 2011-06-14 1.942 1,370,895 -32,181 0.03% 2,662,499
2011-06-09 2011-06-07 2.051 1,403,076 -25,745 0.03% 2,877,600
2011-06-08 2011-06-03 2.098 1,428,821 -45,053 0.03% 2,997,001
2011-06-07 2011-06-02 2.113 1,473,874 -57,925 0.03% 3,114,401
2011-06-03 2011-06-01 2.066 1,531,799 -32,180 0.04% 3,165,401
2011-06-02 2011-05-31 2.020 1,563,979 +38,616 0.04% 3,158,999
2011-06-01 2011-05-30 2.082 1,525,363 -32,180 0.04% 3,175,801
2011-05-31 2011-05-27 2.051 1,557,543 -77,234 0.04% 3,194,400
2011-05-30 2011-05-26 1.880 1,634,777 -45,053 0.04% 3,073,400
2011-05-27 2011-05-25 1.802 1,679,830 +25,745 0.04% 3,027,601
2011-05-25 2011-05-23 1.880 1,654,085 +57,925 0.04% 3,109,700
2011-05-24 2011-05-20 1.896 1,596,160 -6,436 0.04% 3,025,600
2011-05-23 2011-05-19 1.927 1,602,596 -70,798 0.04% 3,087,600
2011-05-20 2011-05-18 1.911 1,673,394 -12,872 0.04% 3,198,001
2011-05-19 2011-05-17 1.880 1,686,266 +270,318 0.04% 3,170,200
2011-05-18 2011-05-16 1.896 1,415,948 +38,616 0.03% 2,683,999
2011-05-17 2011-05-13 1.927 1,377,332 -12,872 0.03% 2,653,601
2011-05-16 2011-05-12 1.927 1,390,204 -90,106 0.03% 2,679,016
2011-05-13 2011-05-11 1.896 1,480,310 -153,676 0.03% 2,806,272
2011-05-12 2011-05-09 1.817 1,633,986 -12,765 0.04% 2,969,601
2011-05-11 2011-05-06 1.817 1,646,751 -12,766 0.04% 2,992,800
2011-05-09 2011-05-05 1.833 1,659,517 -63,827 0.04% 3,042,001
2011-05-05 2011-05-03 1.692 1,723,344 -134,038 0.04% 2,916,000
2011-05-04 2011-04-29 1.755 1,857,382 -19,148 0.04% 3,259,200
2011-04-29 2011-04-27 1.755 1,876,530 +31,913 0.04% 3,292,799
2011-04-28 2011-04-26 1.661 1,844,617 +31,914 0.04% 3,063,401
2011-04-27 2011-04-21 1.739 1,812,703 -12,765 0.04% 3,152,400
2011-04-26 2011-04-20 1.692 1,825,468 +31,913 0.05% 3,088,800
2011-04-21 2011-04-19 1.661 1,793,555 +121,273 0.05% 2,978,601
2011-04-19 2011-04-15 1.802 1,672,282 -6,383 0.04% 3,013,000
2011-04-18 2011-04-14 1.739 1,678,665 -102,124 0.04% 2,919,300
2011-04-12 2011-04-08 1.708 1,780,789 +19,148 0.05% 3,041,100
2011-04-11 2011-04-07 1.723 1,761,641 -51,062 0.05% 3,036,000
2011-04-08 2011-04-06 1.708 1,812,703 +82,976 0.05% 3,095,600
2011-04-07 2011-04-04 1.629 1,729,727 +95,741 0.05% 2,818,400
2011-04-04 2011-03-31 1.457 1,633,986 -6,382 0.04% 2,380,801
2011-04-01 2011-03-30 1.457 1,640,368 +12,765 0.04% 2,390,099
2011-03-25 2011-03-23 1.426 1,627,603 +108,507 0.04% 2,320,500
2011-03-22 2011-03-18 1.488 1,519,096 -19,148 0.04% 2,261,000
2011-03-21 2011-03-17 1.347 1,538,244 +6,382 0.04% 2,072,600
2011-03-17 2011-03-15 1.379 1,531,862 +6,383 0.04% 2,112,001
2011-03-15 2011-03-11 1.520 1,525,479 +63,828 0.04% 2,318,300
2011-03-07 2011-03-03 1.582 1,461,651 +121,272 0.04% 2,312,900
2011-03-04 2011-03-02 1.582 1,340,379 +12,766 0.04% 2,121,000
2011-03-03 2011-03-01 1.629 1,327,613 -6,383 0.04% 2,163,200
2011-03-02 2011-02-28 1.504 1,333,996 +6,383 0.04% 2,006,400
2011-02-28 2011-02-24 1.394 1,327,613 -12,766 0.04% 1,851,200
2011-02-24 2011-02-22 1.598 1,340,379 +19,148 0.04% 2,142,000
2011-02-23 2011-02-21 1.661 1,321,231 -6,382 0.03% 2,194,201
2011-02-15 2011-02-11 1.739 1,327,613 +25,531 0.04% 2,308,799
2011-02-09 2011-02-07 1.817 1,302,082 +25,531 0.04% 2,366,399
2011-02-08 2011-02-02 1.802 1,276,551 -31,914 0.04% 2,300,000
2011-02-01 2011-01-28 1.708 1,308,465 -6,383 0.04% 2,234,500
2011-01-28 2011-01-26 1.661 1,314,848 +12,766 0.04% 2,183,600
2011-01-27 2011-01-25 1.676 1,302,082 -102,124 0.04% 2,182,800
2011-01-26 2011-01-24 1.739 1,404,206 +102,124 0.04% 2,441,999
2011-01-24 2011-01-20 1.802 1,302,082 -127,655 0.04% 2,346,000
2011-01-21 2011-01-19 1.802 1,429,737 -38,297 0.04% 2,575,999
2011-01-19 2011-01-17 1.786 1,468,034 +19,148 0.04% 2,622,000
2011-01-18 2011-01-14 1.817 1,448,886 +95,742 0.04% 2,633,201
2011-01-17 2011-01-13 1.817 1,353,144 -12,766 0.04% 2,459,199
2011-01-14 2011-01-12 1.817 1,365,910 +12,766 0.04% 2,482,400
2011-01-13 2011-01-11 1.864 1,353,144 +31,913 0.04% 2,522,799
2011-01-12 2011-01-10 1.849 1,321,231 +57,445 0.04% 2,442,601
2011-01-11 2011-01-07 1.802 1,263,786 -31,914 0.03% 2,277,000
2011-01-10 2011-01-06 1.739 1,295,700 -12,765 0.04% 2,253,301
2011-01-07 2011-01-05 1.755 1,308,465 -44,679 0.04% 2,296,000
2011-01-06 2011-01-04 1.755 1,353,144 +70,210 0.04% 2,374,399
2011-01-05 2011-01-03 1.770 1,282,934 +31,914 0.04% 2,271,300
2011-01-04 2010-12-31 1.755 1,251,020 -31,914 0.03% 2,195,200
2011-01-03 2010-12-29 1.676 1,282,934 +31,914 0.04% 2,150,700
2010-12-30 2010-12-28 1.598 1,251,020 +19,148 0.03% 1,999,200
2010-12-29 2010-12-24 1.661 1,231,872 +159,569 0.03% 2,045,800
2010-12-28 2010-12-22 1.676 1,072,303 -25,531 0.03% 1,797,600
2010-12-23 2010-12-21 1.661 1,097,834 -31,914 0.03% 1,823,200
2010-12-22 2010-12-20 1.692 1,129,748 +12,766 0.03% 1,911,600
2010-12-21 2010-12-17 1.755 1,116,982 +38,296 0.03% 1,959,999
2010-12-20 2010-12-16 1.676 1,078,686 -6,383 0.03% 1,808,300
2010-12-17 2010-12-15 1.755 1,085,069 -44,679 0.03% 1,904,001
2010-12-16 2010-12-14 1.786 1,129,748 -38,296 0.03% 2,017,800
2010-12-14 2010-12-10 1.739 1,168,044 +38,296 0.03% 2,031,299
2010-12-13 2010-12-09 1.849 1,129,748 -12,765 0.03% 2,088,600
2010-12-10 2010-12-08 1.911 1,142,513 +57,444 0.03% 2,183,799
2010-12-09 2010-12-07 1.927 1,085,069 -6,382 0.03% 2,091,001
2010-12-08 2010-12-06 1.880 1,091,451 +51,062 0.03% 2,051,999
2010-12-07 2010-12-03 1.974 1,040,389 +63,827 0.03% 2,053,799
2010-12-06 2010-12-02 1.911 976,562 +63,828 0.03% 1,866,601
2010-12-03 2010-12-01 1.896 912,734 -31,914 0.03% 1,730,300
2010-12-02 2010-11-30 1.849 944,648 +38,297 0.03% 1,746,400
2010-12-01 2010-11-29 1.833 906,351 +12,765 0.03% 1,661,399
2010-11-30 2010-11-26 1.864 893,586 +25,531 0.02% 1,666,000
2010-11-29 2010-11-25 1.896 868,055 +31,914 0.02% 1,645,600
2010-11-26 2010-11-24 1.802 836,141 +44,679 0.02% 1,506,500
2010-11-25 2010-11-23 1.802 791,462 +197,866 0.02% 1,426,000
2010-11-24 2010-11-22 1.896 593,596 +57,444 0.02% 1,125,299
2010-11-23 2010-11-19 1.833 536,152 -44,679 0.01% 982,801
2010-11-22 2010-11-18 1.817 580,831 -19,148 0.02% 1,055,600
2010-11-19 2010-11-17 1.708 599,979 -44,679 0.02% 1,024,600
2010-11-18 2010-11-16 1.770 644,658 +51,062 0.02% 1,141,299
2010-11-17 2010-11-15 1.786 593,596 +19,148 0.02% 1,060,199
2010-11-15 2010-11-11 1.833 574,448 -44,679 0.02% 1,053,000
2010-11-12 2010-11-10 1.990 619,127 +51,062 0.02% 1,231,899
2010-11-11 2010-11-09 2.068 568,065 +159,569 0.02% 1,174,799
2010-11-10 2010-11-08 1.974 408,496 -121,273 0.01% 806,399
2010-11-09 2010-11-05 1.770 529,769 -12,765 0.01% 937,900
2010-11-08 2010-11-04 1.770 542,534 -51,062 0.02% 960,500
2010-11-04 2010-11-02 1.786 593,596 +12,765 0.02% 1,060,199
2010-11-03 2010-11-01 1.817 580,831 +89,359 0.02% 1,055,600
2010-11-02 2010-10-29 1.739 491,472 -57,445 0.01% 854,700
2010-11-01 2010-10-28 1.676 548,917 -19,148 0.02% 920,200
2010-10-29 2010-10-27 1.786 568,065 +223,396 0.02% 1,014,599
2010-10-28 2010-10-26 1.927 344,669 -63,827 0.01% 664,200
2010-10-27 2010-10-25 1.661 408,496 -19,149 0.01% 678,399
2010-10-26 2010-10-22 1.614 427,645 -31,913 0.01% 690,101
2010-10-25 2010-10-21 1.598 459,558 -25,531 0.01% 734,399
2010-10-22 2010-10-20 1.473 485,089 +12,765 0.01% 714,399
2010-10-21 2010-10-19 1.410 472,324 -51,062 0.01% 666,000
2010-10-20 2010-10-18 1.332 523,386 -6,383 0.02% 697,000
2010-10-13 2010-10-11 1.316 529,769 -6,383 0.02% 697,200
2010-10-12 2010-10-08 1.347 536,152 -19,148 0.02% 722,401
2010-10-11 2010-10-07 1.332 555,300 -31,914 0.02% 739,500
2010-10-08 2010-10-06 1.379 587,214 +114,890 0.02% 809,601
2010-10-07 2010-10-05 1.347 472,324 -6,383 0.01% 636,400
2010-10-06 2010-10-04 1.394 478,707 -6,382 0.01% 667,500
2010-10-05 2010-09-30 1.394 485,089 +19,148 0.01% 676,399
2010-10-04 2010-09-29 1.316 465,941 -12,766 0.01% 613,200
2010-09-28 2010-09-24 1.300 478,707 +63,828 0.01% 622,500
2010-09-27 2010-09-22 1.316 414,879 -31,914 0.01% 546,000
2010-09-24 2010-09-21 1.316 446,793 +63,828 0.01% 588,000
2010-09-21 2010-09-17 1.191 382,965 -31,914 0.01% 456,000
2010-09-20 2010-09-16 1.159 414,879 -95,742 0.01% 481,000
2010-09-17 2010-09-15 1.159 510,621 +12,766 0.02% 592,001
2010-09-16 2010-09-14 1.175 497,855 +6,383 0.01% 585,000
2010-09-15 2010-09-13 1.140 491,472 +63,827 0.01% 560,236
2010-09-14 2010-09-10 1.108 427,645 +36,036 0.01% 473,937
2010-09-13 2010-09-09 1.156 391,609 +12,633 0.01% 452,600
2010-09-10 2010-09-08 1.156 378,976 -138,958 0.01% 438,000
2010-09-09 2010-09-07 1.092 517,934 +6,316 0.02% 565,800
2010-09-08 2010-09-06 1.092 511,618 +37,898 0.02% 558,900
2010-09-07 2010-09-03 1.045 473,720 +6,316 0.01% 495,000
2010-08-31 2010-08-27 0.918 467,404 -37,898 0.01% 429,200
2010-08-30 2010-08-26 0.966 505,302 +12,633 0.02% 488,000
2010-08-18 2010-08-16 0.982 492,669 -63,163 0.01% 483,600
2010-08-13 2010-08-11 0.950 555,832 +12,633 0.02% 528,000
2010-08-10 2010-08-06 0.966 543,199 -63,163 0.02% 524,600
2010-08-06 2010-08-04 0.982 606,362 +18,949 0.02% 595,200
2010-08-05 2010-08-03 0.966 587,413 -31,581 0.02% 567,300
2010-08-04 2010-08-02 0.997 618,994 +44,214 0.02% 617,400
2010-07-28 2010-07-26 0.902 574,780 +18,948 0.02% 518,700
2010-07-26 2010-07-22 0.871 555,832 -31,581 0.02% 484,000
2010-07-23 2010-07-21 0.807 587,413 +25,265 0.02% 474,300
2010-07-05 2010-06-30 0.807 562,148 +12,633 0.02% 453,900
2010-06-28 2010-06-24 0.823 549,515 -18,949 0.02% 452,400
2010-06-22 2010-06-18 0.776 568,464 -18,949 0.02% 441,000
2010-06-14 2010-06-10 0.744 587,413 +6,316 0.02% 437,100
2010-06-10 2010-06-08 0.776 581,097 +25,265 0.02% 450,800
2010-06-01 2010-05-28 0.792 555,832 +75,796 0.02% 440,000
2010-05-25 2010-05-20 0.807 480,036 -107,377 0.01% 387,600
2010-05-20 2010-05-18 0.839 587,413 +25,265 0.02% 492,900
2010-05-18 2010-05-14 0.887 562,148 +44,214 0.02% 498,400
2010-05-17 2010-05-13 0.918 517,934 -6,316 0.02% 475,600
2010-05-13 2010-05-11 0.932 524,250 +7,683 0.02% 488,560
2010-05-11 2010-05-07 0.900 516,567 -24,895 0.02% 464,800
2010-05-07 2010-05-05 0.980 541,462 -49,790 0.02% 530,700
2010-05-05 2010-05-03 0.980 591,252 +112,027 0.02% 579,500
2010-05-04 2010-04-30 1.012 479,225 +62,237 0.01% 485,100
2010-05-03 2010-04-29 0.996 416,988 -12,448 0.01% 415,400
2010-04-29 2010-04-27 1.028 429,436 +6,224 0.01% 441,600
2010-04-28 2010-04-26 1.060 423,212 -24,895 0.01% 448,800
2010-04-23 2010-04-21 0.980 448,107 +6,224 0.01% 439,200
2010-04-20 2010-04-16 0.980 441,883 +31,119 0.01% 433,100
2010-04-19 2010-04-15 0.964 410,764 +31,118 0.01% 396,000
2010-04-16 2010-04-14 0.996 379,646 +12,448 0.01% 378,200
2010-04-14 2010-04-12 0.900 367,198 -56,014 0.01% 330,400
2010-04-12 2010-04-08 0.884 423,212 +24,895 0.01% 374,000
2010-04-09 2010-04-07 0.916 398,317 -31,119 0.01% 364,800
2010-04-08 2010-04-01 0.852 429,436 +37,343 0.01% 365,700
2010-04-07 2010-03-31 0.852 392,093 +31,118 0.01% 333,900
2010-04-01 2010-03-30 0.884 360,975 +62,237 0.01% 319,000
2010-03-30 2010-03-26 0.964 298,738 -43,566 0.01% 288,000
2010-03-26 2010-03-24 1.012 342,304 +31,119 0.01% 346,500
2010-03-25 2010-03-23 0.964 311,185 -31,119 0.01% 300,000
2010-03-24 2010-03-22 0.980 342,304 -24,894 0.01% 335,500
2010-03-23 2010-03-19 0.932 367,198 -6,224 0.01% 342,200
2010-03-12 2010-03-10 0.868 373,422 +18,671 0.01% 324,000
2010-03-11 2010-03-09 0.884 354,751 +31,118 0.01% 313,500
2010-03-05 2010-03-03 0.932 323,633 -12,447 0.01% 301,600
2010-02-26 2010-02-24 0.932 336,080 -18,671 0.01% 313,200
2010-02-11 2010-02-09 0.836 354,751 -62,237 0.01% 296,400
2010-02-10 2010-02-08 0.836 416,988 -124,474 0.01% 348,400
2010-02-04 2010-02-02 0.884 541,462 +31,118 0.02% 478,500
2010-02-02 2010-01-29 0.852 510,344 +18,671 0.02% 434,600
2010-02-01 2010-01-28 0.868 491,673 -62,237 0.02% 426,600
2010-01-27 2010-01-25 0.980 553,910 -24,894 0.02% 542,900
2010-01-25 2010-01-21 0.948 578,804 +12,447 0.02% 548,700
2010-01-20 2010-01-18 1.044 566,357 -31,119 0.02% 591,500
2010-01-18 2010-01-14 0.932 597,476 +24,895 0.02% 556,800
2010-01-14 2010-01-12 0.852 572,581 +6,224 0.02% 487,600
2010-01-13 2010-01-11 0.836 566,357 +12,447 0.02% 473,200
2010-01-11 2010-01-07 0.819 553,910 +12,448 0.02% 453,900
2010-01-07 2010-01-05 0.819 541,462 -43,566 0.02% 443,700
2010-01-06 2010-01-04 0.795 585,028 -31,119 0.02% 465,300
2010-01-05 2009-12-31 0.747 616,147 -18,671 0.02% 460,350
2009-12-11 2009-12-09 0.707 634,818 +6,224 0.02% 448,800
2009-12-01 2009-11-27 0.643 628,594 -130,698 0.02% 404,000
2009-11-26 2009-11-24 0.723 759,292 -6,223 0.03% 549,000
2009-11-25 2009-11-23 0.707 765,515 -12,448 0.03% 541,200
2009-11-20 2009-11-18 0.635 777,963 -56,013 0.03% 493,750
2009-11-19 2009-11-17 0.578 833,976 +12,447 0.03% 482,400
2009-11-18 2009-11-16 0.586 821,529 +124,474 0.03% 481,800
2009-11-09 2009-11-05 0.482 697,055 +62,237 0.02% 336,000
2009-11-02 2009-10-29 0.434 634,818 +18,671 0.02% 275,400
2009-10-28 2009-10-23 0.522 616,147 -18,671 0.02% 321,750
2009-10-27 2009-10-22 0.570 634,818 -93,355 0.02% 362,100
2009-09-17 2009-09-15 0.474 728,173 -62,237 0.03% 345,150
2009-09-15 2009-09-11 0.464 790,410 +49,789 0.03% 366,450
2009-09-14 2009-09-10 0.464 740,621 +9,096 0.03% 343,367
2009-09-07 2009-09-03 0.415 731,525 +92,209 0.03% 303,450
2009-09-04 2009-09-02 0.415 639,316 +61,472 0.02% 265,200
2009-08-31 2009-08-27 0.423 577,844 +36,884 0.02% 244,400
2009-08-07 2009-08-05 0.472 540,960 +61,473 0.02% 255,200
2009-07-31 2009-07-29 0.496 479,487 +18,442 0.02% 237,900
2009-07-23 2009-07-21 0.480 461,045 +18,441 0.02% 221,250
2009-07-20 2009-07-16 0.464 442,604 -30,736 0.02% 205,200
2009-06-29 2009-06-25 0.464 473,340 +61,473 0.02% 219,450
2009-06-26 2009-06-24 0.455 411,867 +55,325 0.01% 187,600
2009-06-25 2009-06-23 0.455 356,542 -184,418 0.01% 162,400
2009-06-24 2009-06-22 0.480 540,960 -122,945 0.02% 259,600
2009-06-17 2009-06-15 0.537 663,905 +264,332 0.02% 356,400
2009-06-16 2009-06-12 0.545 399,573 +30,737 0.01% 217,750
2009-06-11 2009-06-09 0.472 368,836 -6,148 0.01% 174,000
2009-06-04 2009-06-02 0.480 374,984 -6,147 0.01% 179,950
2009-06-02 2009-05-29 0.496 381,131 +30,737 0.01% 189,100
2009-05-29 2009-05-26 0.415 350,394 -6,148 0.01% 145,350
2009-05-26 2009-05-22 0.397 356,542 +6,148 0.01% 141,520
2009-05-21 2009-05-19 0.423 350,394 -368,837 0.01% 148,200
2009-05-14 2009-05-12 0.356 719,231 -61,473 0.03% 256,230
2009-05-13 2009-05-11 0.373 780,704 -18,441 0.03% 291,041
2009-05-12 2009-05-08 0.390 799,145 -8,408 0.03% 311,275
2009-05-08 2009-05-06 0.354 807,553 +17,946 0.03% 286,200
2009-05-07 2009-05-05 0.336 789,607 +59,818 0.03% 265,320
2009-05-06 2009-05-04 0.331 729,789 -35,891 0.03% 241,560
2009-04-30 2009-04-28 0.311 765,680 -59,819 0.03% 238,080
2009-04-29 2009-04-27 0.323 825,499 +101,692 0.03% 266,340
2009-04-28 2009-04-24 0.349 723,807 -191,420 0.03% 252,890
2009-04-27 2009-04-23 0.346 915,227 +59,819 0.03% 316,710
2009-04-24 2009-04-22 0.343 855,408 -59,819 0.03% 293,150
2009-04-23 2009-04-21 0.351 915,227 -143,565 0.03% 321,300
2009-04-22 2009-04-20 0.356 1,058,792 +119,638 0.04% 377,010
2009-04-21 2009-04-17 0.368 939,154 +191,420 0.03% 345,400
2009-04-15 2009-04-09 0.356 747,734 -119,638 0.03% 266,250
2009-04-09 2009-04-07 0.356 867,372 +59,819 0.03% 308,850
2009-04-08 2009-04-06 0.379 807,553 -299,094 0.03% 306,450
2009-04-07 2009-04-03 0.384 1,106,647 +59,819 0.04% 425,500
2009-04-06 2009-04-02 0.443 1,046,828 +263,202 0.04% 463,750
2009-03-05 2009-03-03 0.272 783,626 +89,729 0.03% 213,530
2009-02-20 2009-02-18 0.309 693,897 +59,818 0.03% 214,600
2009-01-15 2009-01-13 0.353 634,079 +17,946 0.02% 223,660
2009-01-13 2009-01-09 0.386 616,133 +17,946 0.02% 237,930
2009-01-05 2008-12-31 0.426 598,187 +11,963 0.02% 255,000
2009-01-02 2008-12-29 0.443 586,224 -11,963 0.02% 259,700
2008-12-29 2008-12-22 0.391 598,187 +29,909 0.02% 234,000
2008-12-23 2008-12-19 0.435 568,278 +5,982 0.02% 247,000
2008-12-18 2008-12-16 0.485 562,296 -185,438 0.02% 272,600
2008-12-11 2008-12-09 0.283 747,734 -17,946 0.03% 211,250
2008-12-05 2008-12-03 0.291 765,680 -11,964 0.03% 222,720
2008-11-26 2008-11-24 0.283 777,644 -29,909 0.03% 219,700
2008-11-07 2008-11-05 0.314 807,553 -167,493 0.03% 253,800
2008-11-04 2008-10-31 0.313 975,046 +11,964 0.04% 304,810
2008-10-29 2008-10-27 0.236 963,082 -29,909 0.04% 227,010
2008-10-20 2008-10-16 0.283 992,991 -17,946 0.04% 280,540
2008-10-10 2008-10-08 0.267 1,010,937 +59,819 0.04% 270,400
2008-09-24 2008-09-22 0.354 951,118 +11,964 0.04% 337,080
2008-09-23 2008-09-19 0.341 939,154 +17,945 0.03% 320,280
2008-09-18 2008-09-16 0.368 921,209 +59,819 0.03% 338,800
2008-09-16 2008-09-11 0.418 861,390 +71,783 0.03% 360,000
2008-09-05 2008-09-03 0.510 789,607 +59,818 0.03% 402,600
2008-09-03 2008-09-01 0.560 729,789 +5,982 0.03% 408,700
2008-09-02 2008-08-29 0.577 723,807 -5,982 0.03% 417,450
2008-08-26 2008-08-21 0.610 729,789 -29,909 0.03% 445,300
2008-08-15 2008-08-13 0.619 759,698 -5,982 0.03% 469,900
2008-08-14 2008-08-12 0.602 765,680 +65,801 0.03% 460,800
2008-08-13 2008-08-11 0.610 699,879 -5,982 0.03% 427,050
2008-08-11 2008-08-07 0.685 705,861 +11,964 0.03% 483,800
2008-08-08 2008-08-05 0.744 693,897 +89,728 0.03% 516,200
2008-08-07 2008-08-04 0.777 604,169 +11,963 0.02% 469,650
2008-08-05 2008-08-01 0.819 592,206 -119,637 0.02% 485,100
2008-08-04 2008-07-31 0.802 711,843 +29,909 0.03% 571,200
2008-08-01 2008-07-30 0.853 681,934 +65,801 0.03% 581,400
2008-07-31 2008-07-29 0.886 616,133 -47,855 0.02% 545,900
2008-07-30 2008-07-28 0.936 663,988 +137,583 0.02% 621,600
2008-07-29 2008-07-25 0.936 526,405 -35,891 0.02% 492,800
2008-07-28 2008-07-24 0.903 562,296 -65,801 0.02% 507,600
2008-07-25 2008-07-23 0.919 628,097 +35,891 0.02% 577,500
2008-07-24 2008-07-22 0.853 592,206 +47,855 0.02% 504,900
2008-07-23 2008-07-21 0.777 544,351 0.02% 423,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top