History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 184,534,001 +0 2.54% 48,901,510
2025-10-13 2025-10-09 0.280 184,534,001 +0 2.54% 51,669,520
2025-10-10 2025-10-08 0.305 184,534,001 -1,561,400 2.54% 56,282,870
2025-10-09 2025-10-06 0.300 186,095,401 +110,000 2.56% 55,828,620
2025-10-08 2025-10-03 0.295 185,985,401 -120,000 2.56% 54,865,693
2025-10-06 2025-10-02 0.295 186,105,401 +440,000 2.56% 54,901,093
2025-10-03 2025-09-30 0.285 185,665,401 +490,000 2.56% 52,914,639
2025-10-02 2025-09-29 0.290 185,175,401 -2,200,000 2.55% 53,700,866
2025-09-30 2025-09-26 0.290 187,375,401 +440,500 2.58% 54,338,866
2025-09-29 2025-09-25 0.290 186,934,901 -9,460,000 2.58% 54,211,121
2025-09-26 2025-09-24 0.305 196,394,901 +4,603,553 2.71% 59,900,445
2025-09-25 2025-09-23 0.305 191,791,348 -1,290,000 2.64% 58,496,361
2025-09-24 2025-09-22 0.310 193,081,348 -1,100,000 2.66% 59,855,218
2025-09-23 2025-09-19 0.325 194,181,348 -2,233,753 2.68% 63,108,938
2025-09-22 2025-09-18 0.310 196,415,101 -620,000 2.71% 60,888,681
2025-09-19 2025-09-17 0.315 197,035,101 -6,088,200 2.72% 62,066,057
2025-09-18 2025-09-16 0.320 203,123,301 -1,849,521 2.80% 64,999,456
2025-09-17 2025-09-15 0.340 204,972,822 -380,000 2.82% 69,690,759
2025-09-16 2025-09-12 0.295 205,352,822 +9,799,050 2.83% 60,579,082
2025-09-15 2025-09-11 0.295 195,553,772 +10,000 2.69% 57,688,363
2025-09-12 2025-09-10 0.295 195,543,772 +200,000 2.69% 57,685,413
2025-09-11 2025-09-09 0.295 195,343,772 -140,000 2.69% 57,626,413
2025-09-10 2025-09-08 0.290 195,483,772 +200,000 2.69% 56,690,294
2025-09-09 2025-09-05 0.290 195,283,772 +8,532,207 2.69% 56,632,294
2025-09-08 2025-09-04 0.295 186,751,565 +16,192,162 2.57% 55,091,712
2025-09-05 2025-09-03 0.305 170,559,403 +810,000 2.35% 52,020,618
2025-09-04 2025-09-02 0.305 169,749,403 +64,100,502 2.34% 51,773,568
2025-09-03 2025-09-01 0.316 105,648,901 +380,000 1.46% 33,342,724
2025-09-02 2025-08-29 0.326 105,268,901 -10,900,606 1.45% 34,294,499
2025-09-01 2025-08-28 0.341 116,169,507 -63,022,139 1.63% 39,619,715
2025-08-29 2025-08-27 0.346 179,191,646 -2,917,307 2.51% 62,025,614
2025-08-28 2025-08-26 0.346 182,108,953 -736,693 2.55% 63,035,414
2025-08-27 2025-08-25 0.356 182,845,646 -3,122,070 2.57% 65,151,897
2025-08-26 2025-08-22 0.356 185,967,716 +6,631,285 2.61% 66,264,359
2025-08-25 2025-08-21 0.361 179,336,431 -4,540,979 2.52% 64,814,365
2025-08-22 2025-08-20 0.351 183,877,410 +11,525,022 2.58% 64,583,544
2025-08-21 2025-08-19 0.346 172,352,388 +2,444,975 2.42% 59,658,265
2025-08-20 2025-08-18 0.356 169,907,413 -422,371 2.38% 60,541,722
2025-08-19 2025-08-15 0.361 170,329,784 -569,709 2.39% 61,559,254
2025-08-18 2025-08-14 0.387 170,899,493 -1,276,936 2.40% 66,114,812
2025-08-15 2025-08-13 0.402 172,176,429 -3,221,806 2.42% 69,238,107
2025-08-14 2025-08-12 0.407 175,398,235 +265,209 2.46% 71,426,539
2025-08-13 2025-08-11 0.417 175,133,026 -1,316,226 2.46% 73,101,503
2025-08-12 2025-08-08 0.407 176,449,252 -442,016 2.48% 71,854,539
2025-08-11 2025-08-07 0.407 176,891,268 -314,322 2.48% 72,034,539
2025-08-08 2025-08-06 0.402 177,205,590 +579,532 2.49% 71,260,507
2025-08-07 2025-08-05 0.397 176,626,058 +265,210 2.48% 70,128,376
2025-08-06 2025-08-04 0.407 176,360,848 -383,081 2.47% 71,818,539
2025-08-05 2025-08-01 0.392 176,743,929 -2,061,760 2.48% 69,275,494
2025-08-04 2025-07-31 0.407 178,805,689 +3,456,813 2.51% 72,814,139
2025-08-01 2025-07-30 0.402 175,348,876 -68,758 2.46% 70,513,858
2025-07-31 2025-07-29 0.428 175,417,634 -500,952 2.46% 75,006,161
2025-07-30 2025-07-28 0.433 175,918,586 -6,119,468 2.47% 76,115,841
2025-07-29 2025-07-25 0.448 182,038,054 -1,657,462 2.55% 81,543,483
2025-07-28 2025-07-24 0.448 183,695,516 +4,177,740 2.58% 82,285,939
2025-07-25 2025-07-23 0.448 179,517,776 -4,863,650 2.52% 80,414,531
2025-07-24 2025-07-22 0.468 184,381,426 +9,357,835 2.59% 86,347,426
2025-07-23 2025-07-21 0.463 175,023,591 -2,500,142 2.46% 81,074,146
2025-07-22 2025-07-18 0.499 177,523,733 -5,338,619 2.49% 88,557,816
2025-07-21 2025-07-17 0.529 182,862,352 +3,377,789 2.57% 96,805,948
2025-07-18 2025-07-16 0.550 179,484,563 -6,174,467 2.52% 98,672,302
2025-07-17 2025-07-15 0.550 185,659,030 -7,406,226 2.60% 102,066,738
2025-07-16 2025-07-14 0.499 193,065,256 -7,366,935 2.71% 96,310,714
2025-07-15 2025-07-11 0.478 200,432,191 -10,535,209 2.81% 95,904,664
2025-07-14 2025-07-10 0.468 210,967,400 -9,429,677 2.96% 98,797,869
2025-07-11 2025-07-09 0.473 220,397,077 +8,404,599 3.09% 104,335,759
2025-07-10 2025-07-08 0.417 211,992,478 +313,377 2.97% 88,486,844
2025-07-09 2025-07-07 0.387 211,679,101 -5,595,691 2.97% 81,890,963
2025-07-08 2025-07-04 0.387 217,274,792 +20,211,222 3.05% 84,055,732
2025-07-07 2025-07-03 0.361 197,063,570 +6,229,579 2.76% 71,221,169
2025-07-04 2025-07-02 0.372 190,833,991 +3,448,708 2.68% 70,912,532
2025-07-03 2025-06-30 0.448 187,385,283 +5,114,562 2.63% 83,938,761
2025-07-02 2025-06-27 0.489 182,270,721 +373,258 2.56% 89,070,224
2025-06-30 2025-06-26 0.509 181,897,463 -3,153,146 2.55% 92,591,484
2025-06-27 2025-06-25 0.540 185,050,609 -7,109,039 2.60% 99,848,325
2025-06-26 2025-06-24 0.560 192,159,648 +9,839,916 2.70% 107,596,782
2025-06-25 2025-06-23 0.540 182,319,732 +3,477,194 2.56% 98,374,818
2025-06-24 2025-06-20 0.540 178,842,538 +3,591,129 2.51% 96,498,617
2025-06-23 2025-06-19 0.580 175,251,409 +2,730,677 2.46% 101,697,616
2025-06-20 2025-06-18 0.621 172,520,732 +2,518,517 2.42% 107,138,491
2025-06-19 2025-06-17 0.631 170,002,215 -6,767,109 2.39% 107,305,175
2025-06-18 2025-06-16 0.652 176,769,324 +16,280,541 2.48% 115,175,809
2025-06-17 2025-06-13 0.560 160,488,783 +1,943,889 2.25% 89,863,177
2025-06-16 2025-06-12 0.550 158,544,894 +4,725,584 2.22% 87,160,641
2025-06-13 2025-06-11 0.509 153,819,310 -618,823 2.16% 78,298,828
2025-06-12 2025-06-10 0.489 154,438,133 -78,581 2.17% 75,469,275
2025-06-11 2025-06-09 0.499 154,516,714 -1,237,645 2.17% 77,080,752
2025-06-10 2025-06-06 0.489 155,754,359 +2,327,952 2.19% 76,112,475
2025-06-09 2025-06-05 0.453 153,426,407 -4,243,426 2.15% 69,507,957
2025-06-06 2025-06-04 0.489 157,669,833 +10,516,119 2.21% 77,048,510
2025-06-05 2025-06-03 0.433 147,153,714 +13,024,742 2.06% 63,669,957
2025-06-04 2025-06-02 0.458 134,128,972 -9,403,897 1.88% 61,448,248
2025-06-03 2025-05-30 0.468 143,532,869 -11,379,264 2.01% 67,217,692
2025-06-02 2025-05-29 0.494 154,912,133 -11,453,129 2.17% 76,489,455
2025-05-30 2025-05-28 0.417 166,365,262 +7,508,388 2.33% 69,441,789
2025-05-29 2025-05-27 0.341 158,856,874 -7,750,507 2.23% 54,178,280
2025-05-28 2025-05-26 0.346 166,607,381 +11,618,692 2.34% 57,669,681
2025-05-27 2025-05-23 0.326 154,988,689 +13,624,381 2.17% 50,492,210
2025-05-26 2025-05-22 0.305 141,364,308 +221,984 1.98% 43,175,306
2025-05-23 2025-05-21 0.320 141,142,324 -1,159,065 1.98% 45,200,562
2025-05-22 2025-05-20 0.300 142,301,389 +1,291,266 2.00% 42,631,637
2025-05-21 2025-05-19 0.258 141,010,123 -14,501,087 2.01% 36,417,923
2025-05-20 2025-05-16 0.249 155,511,210 -261,360 2.21% 38,717,171
2025-05-19 2025-05-15 0.254 155,772,570 -5,817,677 2.22% 39,586,852
2025-05-16 2025-05-14 0.279 161,590,247 -19,360 2.30% 45,071,684
2025-05-15 2025-05-13 0.255 161,609,607 -1,965,039 2.30% 41,237,184
2025-05-14 2025-05-12 0.250 163,574,646 -1,277,759 2.33% 40,893,683
2025-05-12 2025-05-08 0.258 164,852,405 -658,240 2.35% 42,575,541
2025-05-09 2025-05-07 0.232 165,510,645 +87,120 2.36% 38,470,987
2025-05-08 2025-05-06 0.226 165,423,525 +329,120 2.35% 37,425,384
2025-05-07 2025-05-02 0.223 165,094,405 +9,680 2.35% 36,839,267
2025-05-06 2025-04-30 0.224 165,084,725 -354,281 2.35% 37,007,649
2025-05-02 2025-04-29 0.225 165,439,006 +38,720 2.36% 37,257,978
2025-04-30 2025-04-28 0.221 165,400,286 +489,801 2.35% 36,565,785
2025-04-28 2025-04-24 0.222 164,910,485 -106,480 2.35% 36,627,865
2025-04-25 2025-04-23 0.214 165,016,965 +183,920 2.35% 35,287,738
2025-04-24 2025-04-22 0.216 164,833,045 -706,640 2.35% 35,588,972
2025-04-22 2025-04-16 0.204 165,539,685 +9,680 2.36% 33,689,396
2025-04-16 2025-04-14 0.202 165,530,005 +9,680 2.36% 33,516,424
2025-04-15 2025-04-11 0.200 165,520,325 -474,320 2.36% 33,172,480
2025-04-14 2025-04-10 0.202 165,994,645 -522,719 2.36% 33,610,504
2025-04-11 2025-04-09 0.194 166,517,364 -948,640 2.37% 32,340,167
2025-04-10 2025-04-08 0.196 167,466,004 +67,760 2.38% 32,870,411
2025-04-09 2025-04-07 0.187 167,398,244 +106,480 2.38% 31,300,722
2025-04-08 2025-04-03 0.219 167,291,764 -5,058,760 2.38% 36,638,299
2025-04-07 2025-04-02 0.226 172,350,524 -377,520 2.45% 38,992,547
2025-04-03 2025-04-01 0.214 172,728,044 +87,121 2.46% 36,936,699
2025-04-02 2025-03-31 0.211 172,640,923 +19,360 2.46% 36,383,024
2025-04-01 2025-03-28 0.207 172,621,563 +300,080 2.46% 35,665,631
2025-03-31 2025-03-27 0.217 172,321,483 -387,200 2.45% 37,383,813
2025-03-28 2025-03-26 0.202 172,708,683 -9,680 2.46% 34,969,959
2025-03-27 2025-03-25 0.194 172,718,363 -1 2.46% 33,544,493
2025-03-25 2025-03-21 0.195 172,718,364 -484,000 2.46% 33,722,922
2025-03-24 2025-03-20 0.198 173,202,364 -154,880 2.47% 34,354,206
2025-03-21 2025-03-19 0.202 173,357,244 -445,280 2.47% 35,101,279
2025-03-18 2025-03-14 0.179 173,802,524 +1 2.47% 31,061,831
2025-03-14 2025-03-12 0.179 173,802,523 -38,725 2.47% 31,061,831
2025-03-13 2025-03-11 0.180 173,841,248 +929,287 2.47% 31,248,340
2025-03-12 2025-03-10 0.180 172,911,961 -542,082 2.46% 31,081,299
2025-03-11 2025-03-07 0.177 173,454,043 +968,000 2.47% 30,641,175
2025-03-10 2025-03-06 0.177 172,486,043 -1,084,160 2.46% 30,470,175
2025-03-07 2025-03-05 0.177 173,570,203 -1,432,639 2.47% 30,661,695
2025-03-06 2025-03-04 0.175 175,002,842 -29,040 2.49% 30,553,199
2025-03-05 2025-03-03 0.176 175,031,882 -29,040 2.49% 30,739,087
2025-03-04 2025-02-28 0.175 175,060,922 -9,683 2.49% 30,563,339
2025-03-03 2025-02-27 0.176 175,070,605 +4,694,462 2.49% 30,745,887
2025-02-28 2025-02-26 0.177 170,376,143 -4,684,778 2.43% 30,097,455
2025-02-27 2025-02-25 0.177 175,060,921 -19,360 2.49% 30,925,035
2025-02-26 2025-02-24 0.176 175,080,281 -503,360 2.49% 30,747,587
2025-02-20 2025-02-18 0.173 175,583,641 +193,596 2.50% 30,291,822
2025-02-19 2025-02-17 0.176 175,390,045 -687,275 2.50% 30,801,987
2025-02-18 2025-02-14 0.176 176,077,320 -19,362 2.51% 30,922,686
2025-02-17 2025-02-13 0.175 176,096,682 -19,360 2.51% 30,744,169
2025-02-14 2025-02-12 0.175 176,116,042 -474,318 2.51% 30,747,549
2025-02-13 2025-02-11 0.175 176,590,360 -3 2.51% 30,830,358
2025-02-12 2025-02-10 0.175 176,590,363 +484,003 2.51% 30,830,359
2025-02-07 2025-02-05 0.175 176,106,360 -1 2.51% 30,745,858
2025-02-06 2025-02-04 0.173 176,106,361 -2 2.51% 30,382,002
2025-02-05 2025-02-03 0.173 176,106,363 -9 2.51% 30,382,003
2025-02-04 2025-01-28 0.178 176,106,372 -19,352 2.51% 31,291,645
2025-02-03 2025-01-24 0.181 176,125,724 -532,398 2.51% 31,840,928
2025-01-27 2025-01-23 0.180 176,658,122 -9,680 2.51% 31,754,679
2025-01-21 2025-01-17 0.181 176,667,802 -9,680 2.52% 31,938,928
2025-01-20 2025-01-16 0.179 176,677,482 -19,360 2.69% 31,575,641
2025-01-17 2025-01-15 0.179 176,696,842 -9,680 2.69% 31,579,101
2025-01-16 2025-01-14 0.179 176,706,522 -19,360 2.69% 31,580,831
2025-01-15 2025-01-13 0.177 176,725,882 -19,360 2.69% 31,219,155
2025-01-14 2025-01-10 0.176 176,745,242 -77,440 2.69% 31,039,987
2025-01-13 2025-01-09 0.176 176,822,682 -38,720 2.69% 31,053,587
2025-01-10 2025-01-08 0.176 176,861,402 -116,160 2.70% 31,060,387
2025-01-09 2025-01-07 0.171 176,977,562 -19,360 2.70% 30,349,474
2025-01-08 2025-01-06 0.171 176,996,922 -19,360 2.70% 30,352,794
2025-01-07 2025-01-03 0.170 177,016,282 -19,360 2.70% 30,173,246
2025-01-06 2025-01-02 0.173 177,035,642 -67,760 2.70% 30,542,322
2024-12-30 2024-12-24 0.173 177,103,402 -609,839 2.70% 30,554,012
2024-12-27 2024-12-20 0.170 177,713,241 -29,040 2.71% 30,292,046
2024-12-23 2024-12-19 0.167 177,742,281 -19,361 2.71% 29,746,142
2024-12-19 2024-12-17 0.168 177,761,642 -19,360 2.71% 29,933,020
2024-12-18 2024-12-16 0.169 177,781,002 -19,360 2.71% 30,119,938
2024-12-17 2024-12-13 0.170 177,800,362 +726,001 2.71% 30,306,896
2024-12-13 2024-12-11 0.170 177,074,361 +9,680 2.70% 30,183,146
2024-12-12 2024-12-10 0.171 177,064,681 -19,360 2.70% 30,364,414
2024-12-11 2024-12-09 0.175 177,084,041 +58,080 2.70% 30,916,549
2024-12-10 2024-12-06 0.175 177,025,961 +493,680 2.70% 30,906,409
2024-12-09 2024-12-05 0.174 176,532,281 -29,040 2.69% 30,637,850
2024-12-06 2024-12-04 0.178 176,561,321 +9,680 2.69% 31,372,483
2024-12-05 2024-12-03 0.180 176,551,641 +106,480 2.69% 31,735,539
2024-12-03 2024-11-29 0.180 176,445,161 +9,681 2.69% 31,716,399
2024-12-02 2024-11-28 0.179 176,435,480 -38,722 2.69% 31,532,391
2024-11-29 2024-11-27 0.180 176,474,202 +329,122 2.69% 31,721,619
2024-11-28 2024-11-26 0.180 176,145,080 +396,868 2.68% 31,662,459
2024-11-27 2024-11-25 0.180 175,748,212 +329,125 2.68% 31,591,121
2024-11-26 2024-11-22 0.181 175,419,087 +329,123 2.67% 31,713,178
2024-11-25 2024-11-21 0.183 175,089,964 +3 2.67% 32,015,434
2024-11-22 2024-11-20 0.181 175,089,961 -38,720 2.67% 31,653,677
2024-11-21 2024-11-19 0.181 175,128,681 -29,040 2.67% 31,660,677
2024-11-20 2024-11-18 0.181 175,157,721 +9,680 2.67% 31,665,927
2024-11-19 2024-11-15 0.179 175,148,041 -48,400 2.67% 31,302,301
2024-11-18 2024-11-14 0.180 175,196,441 +9,679 2.67% 31,491,939
2024-11-15 2024-11-13 0.183 175,186,762 -29,041 2.67% 32,033,134
2024-11-14 2024-11-12 0.181 175,215,803 +1,210,002 2.67% 31,676,428
2024-11-13 2024-11-11 0.187 174,005,801 +9,680 2.65% 32,536,226
2024-11-11 2024-11-07 0.188 173,996,121 +1,128,680 2.65% 32,714,164
2024-11-08 2024-11-06 0.184 172,867,441 -96,800 2.63% 31,787,625
2024-10-30 2024-10-28 0.182 172,964,241 -77,440 2.64% 31,448,061
2024-10-29 2024-10-25 0.180 173,041,681 +406,560 2.64% 31,104,616
2024-10-28 2024-10-24 0.181 172,635,121 -87,120 2.63% 31,209,879
2024-10-25 2024-10-23 0.182 172,722,241 -9,680 2.63% 31,404,061
2024-10-24 2024-10-22 0.183 172,731,921 -58,080 2.63% 31,584,263
2024-10-23 2024-10-21 0.183 172,790,001 +406,560 2.63% 31,594,883
2024-10-22 2024-10-18 0.189 172,383,441 -222,640 2.63% 32,589,036
2024-10-21 2024-10-17 0.179 172,606,081 -29,040 2.63% 30,848,004
2024-10-18 2024-10-16 0.182 172,635,121 -38,720 2.63% 31,388,221
2024-10-16 2024-10-14 0.186 172,673,841 -38,720 2.63% 32,108,789
2024-10-15 2024-10-10 0.187 172,712,561 -38,720 2.63% 32,294,412
2024-10-10 2024-10-08 0.186 172,751,281 +87,120 2.63% 32,123,189
2024-10-09 2024-10-07 0.190 172,664,161 -87,120 2.63% 32,820,478
2024-10-07 2024-10-03 0.188 172,751,281 -135,520 2.63% 32,480,114
2024-10-04 2024-10-02 0.190 172,886,801 -300,080 2.63% 32,862,798
2024-10-03 2024-09-30 0.185 173,186,881 -561,439 2.64% 32,025,277
2024-10-02 2024-09-27 0.175 173,748,320 -96,800 2.65% 30,334,175
2024-09-30 2024-09-26 0.176 173,845,120 -193,600 2.65% 30,530,668
2024-09-27 2024-09-25 0.173 174,038,720 -493,680 2.65% 30,025,291
2024-09-26 2024-09-24 0.170 174,532,400 -842,160 2.66% 29,749,857
2024-09-25 2024-09-23 0.165 175,374,560 -232,319 2.67% 28,987,546
2024-09-24 2024-09-20 0.160 175,606,879 -909,920 2.68% 28,118,885
2024-09-23 2024-09-19 0.161 176,516,799 -1,180,959 2.69% 28,446,937
2024-09-16 2024-09-12 0.162 177,697,758 -141,321 2.71% 28,820,830
2024-09-12 2024-09-10 0.164 177,839,079 +9,680 2.71% 29,211,187
2024-09-11 2024-09-09 0.165 177,829,399 +96,800 2.71% 29,393,305
2024-09-10 2024-09-05 0.170 177,732,599 -1,084,164 2.71% 30,295,346
2024-09-09 2024-09-04 0.163 178,816,763 +16,036,332 2.72% 29,187,049
2024-09-05 2024-09-03 0.162 162,780,431 -96,800 2.48% 26,401,386
2024-09-03 2024-08-30 0.169 162,877,231 +6,616,887 2.48% 27,535,725
2024-09-02 2024-08-29 0.171 156,260,344 -14,970,669 2.48% 26,753,609
2024-08-30 2024-08-28 0.172 171,231,013 -27,860 2.72% 29,501,146
2024-08-29 2024-08-27 0.176 171,258,873 -27,861 2.72% 30,059,182
2024-08-26 2024-08-22 0.173 171,286,734 -37,147 2.72% 29,695,188
2024-08-22 2024-08-20 0.160 171,323,881 -176,448 2.72% 27,487,842
2024-08-21 2024-08-19 0.157 171,500,329 -37,147 2.72% 26,962,136
2024-08-20 2024-08-16 0.162 171,537,476 -185,735 2.72% 27,706,824
2024-08-15 2024-08-13 0.159 171,723,211 -157,874 2.73% 27,367,000
2024-08-06 2024-08-02 0.167 171,881,085 -9,287 2.73% 28,687,735
2024-08-02 2024-07-31 0.169 171,890,372 -241,455 2.73% 29,059,470
2024-07-24 2024-07-22 0.174 172,131,827 -18,574 2.73% 30,027,050
2024-07-19 2024-07-17 0.176 172,150,401 +74,294 2.73% 30,215,663
2024-07-17 2024-07-15 0.178 172,076,107 -566,491 2.73% 30,573,207
2024-07-12 2024-07-10 0.178 172,642,598 +65,007 2.74% 30,673,857
2024-07-09 2024-07-05 0.185 172,577,591 -325,036 2.74% 31,963,132
2024-07-04 2024-07-02 0.180 172,902,627 -566,492 2.75% 31,092,421
2024-06-27 2024-06-25 0.186 173,469,119 -677,932 2.76% 32,315,044
2024-06-20 2024-06-18 0.187 174,147,051 -1,875,923 2.77% 32,628,856
2024-06-19 2024-06-17 0.186 176,022,974 -520,057 2.80% 32,790,794
2024-06-17 2024-06-13 0.186 176,543,031 -482,911 2.80% 32,887,674
2024-06-14 2024-06-12 0.183 177,025,942 -455,051 2.81% 32,405,768
2024-06-12 2024-06-07 0.183 177,480,993 -9,286 2.82% 32,489,068
2024-06-11 2024-06-06 0.185 177,490,279 -937,962 2.82% 32,873,012
2024-06-07 2024-06-05 0.183 178,428,241 -380,756 2.83% 32,662,468
2024-05-28 2024-05-24 0.199 178,808,997 +16,066,505 2.84% 35,620,300
2024-05-24 2024-05-22 0.208 162,742,492 +5,007,462 2.58% 33,810,520
2024-05-23 2024-05-21 0.206 157,735,030 -14,627,047 2.58% 32,419,713
2024-05-10 2024-05-08 0.208 172,362,077 -27,003 2.82% 35,809,034
2024-05-09 2024-05-07 0.204 172,389,080 +810,090 2.83% 35,240,078
2024-05-08 2024-05-06 0.212 171,578,990 -45,005 2.81% 36,408,833
2024-05-07 2024-05-03 0.204 171,623,995 +450,050 2.81% 35,083,678
2024-05-02 2024-04-29 0.196 171,173,945 -54,006 2.81% 33,470,301
2024-04-30 2024-04-26 0.193 171,227,951 -72,008 2.81% 33,100,396
2024-04-19 2024-04-17 0.189 171,299,959 +197,900 2.81% 32,353,068
2024-04-18 2024-04-16 0.194 171,102,059 +27,003 2.80% 33,266,152
2024-04-12 2024-04-10 0.200 171,075,056 +122 2.80% 34,211,214
2024-04-09 2024-04-05 0.193 171,074,934 -450,050 2.80% 33,070,816
2024-03-22 2024-03-20 0.207 171,524,984 +90,010 2.81% 35,444,562
2024-03-20 2024-03-18 0.224 171,434,974 -90,010 2.81% 38,473,357
2024-03-19 2024-03-15 0.221 171,524,984 -9,001 2.81% 37,921,870
2024-03-12 2024-03-08 0.214 171,533,985 -234,026 2.81% 36,780,427
2024-03-11 2024-03-07 0.213 171,768,011 -900,100 2.81% 36,639,775
2024-03-08 2024-03-06 0.217 172,668,111 -171,019 2.83% 37,407,272
2024-03-06 2024-03-04 0.216 172,839,130 -9,001 2.83% 37,252,300
2024-03-04 2024-02-29 0.213 172,848,131 +45,005 2.83% 36,870,175
2024-03-01 2024-02-28 0.209 172,803,126 -27,003 2.83% 36,092,647
2024-02-27 2024-02-23 0.202 172,830,129 -9,001 2.83% 34,946,214
2024-02-15 2024-02-09 0.194 172,839,130 -36,004 2.83% 33,603,879
2024-02-01 2024-01-30 0.201 172,875,134 -9,001 2.83% 34,763,252
2024-01-17 2024-01-15 0.210 172,884,135 -36,004 2.83% 36,301,639
2024-01-12 2024-01-10 0.207 172,920,139 -90,010 2.83% 35,732,862
2024-01-10 2024-01-08 0.217 173,010,149 -90,010 2.84% 37,481,372
2024-01-09 2024-01-05 0.206 173,100,159 -9,001 2.84% 35,577,750
2024-01-03 2023-12-29 0.184 173,109,160 -9,001 2.84% 31,925,479
2024-01-02 2023-12-28 0.184 173,118,161 -9,001 2.84% 31,927,139
2023-12-22 2023-12-20 0.178 173,127,162 -9,001 2.84% 30,774,746
2023-12-21 2023-12-19 0.181 173,136,163 -9,001 2.84% 31,353,403
2023-12-20 2023-12-18 0.178 173,145,164 -9,001 2.84% 30,777,946
2023-12-19 2023-12-15 0.177 173,154,165 -9,001 2.84% 30,587,174
2023-12-18 2023-12-14 0.177 173,163,166 -9,001 2.84% 30,588,764
2023-12-15 2023-12-13 0.176 173,172,167 -9,001 2.84% 30,397,962
2023-12-14 2023-12-12 0.180 173,181,168 -9,001 2.84% 31,169,150
2023-12-13 2023-12-11 0.181 173,190,169 -9,001 2.84% 31,363,183
2023-12-12 2023-12-08 0.181 173,199,170 -9,001 2.84% 31,364,813
2023-12-11 2023-12-07 0.180 173,208,171 -9,001 2.84% 31,174,010
2023-12-08 2023-12-06 0.183 173,217,172 -9,001 2.84% 31,752,957
2023-12-07 2023-12-05 0.183 173,226,173 -9,001 2.84% 31,754,607
2023-12-06 2023-12-04 0.187 173,235,174 -9,001 2.84% 32,333,643
2023-12-05 2023-12-01 0.184 173,244,175 -9,001 2.84% 31,950,379
2023-12-04 2023-11-30 0.183 173,253,176 -9,001 2.84% 31,759,557
2023-11-29 2023-11-27 0.184 173,262,177 -9,001 2.84% 31,953,699
2023-11-28 2023-11-24 0.189 173,271,178 +225,025 2.84% 32,725,368
2023-11-27 2023-11-23 0.191 173,046,153 -450,050 2.84% 33,067,372
2023-11-24 2023-11-22 0.186 173,496,203 +243,027 2.84% 32,189,611
2023-11-23 2023-11-21 0.189 173,253,176 +279,031 2.84% 32,721,968
2023-11-21 2023-11-17 0.187 172,974,145 +18,002 2.83% 32,284,923
2023-11-20 2023-11-16 0.186 172,956,143 -9,001 2.83% 32,089,411
2023-11-15 2023-11-13 0.184 172,965,144 +36,004 2.83% 31,898,919
2023-11-14 2023-11-10 0.187 172,929,140 +18,002 2.83% 32,276,523
2023-11-13 2023-11-09 0.188 172,911,138 +9,001 2.83% 32,465,266
2023-11-10 2023-11-08 0.189 172,902,137 +180,020 2.83% 32,655,668
2023-11-09 2023-11-07 0.184 172,722,117 +27,003 2.83% 31,854,099
2023-11-03 2023-11-01 0.193 172,695,114 +36,004 2.83% 33,384,016
2023-11-02 2023-10-31 0.190 172,659,110 +135,015 2.83% 32,801,590
2023-10-30 2023-10-26 0.184 172,524,095 +9,001 2.83% 31,817,579
2023-10-26 2023-10-24 0.188 172,515,094 +9,001 2.83% 32,390,906
2023-10-24 2023-10-19 0.193 172,506,093 -45,005 2.83% 33,347,476
2023-10-17 2023-10-13 0.183 172,551,098 +81,009 2.83% 31,630,857
2023-10-05 2023-10-03 0.193 172,470,089 -9,001 2.83% 33,340,516
2023-09-28 2023-09-26 0.200 172,479,090 -18,002 2.83% 34,491,989
2023-09-15 2023-09-13 0.201 172,497,092 +90,010 2.83% 34,687,232
2023-09-13 2023-09-11 0.209 172,407,082 -135,015 2.83% 36,009,927
2023-09-12 2023-09-07 0.202 172,542,097 +14,807,067 2.83% 34,887,974
2023-09-11 2023-09-06 0.220 157,735,030 +90,010 2.58% 34,683,252
2023-09-07 2023-09-05 0.218 157,645,020 +6,305,800 2.58% 34,298,581
2023-09-06 2023-09-04 0.216 151,339,220 -14,240,706 2.58% 32,751,497
2023-09-04 2023-08-30 0.218 165,579,926 +51,845 2.83% 36,024,967
2023-08-30 2023-08-28 0.218 165,528,081 -69,127 2.83% 36,013,687
2023-08-29 2023-08-25 0.221 165,597,208 -95,051 2.83% 36,603,653
2023-08-28 2023-08-24 0.215 165,692,259 -8,641 2.83% 35,665,902
2023-08-25 2023-08-23 0.207 165,700,900 -8,641 2.83% 34,325,427
2023-08-24 2023-08-22 0.206 165,709,541 -17,282 2.83% 34,135,445
2023-08-23 2023-08-21 0.198 165,726,823 -8,641 2.83% 32,796,460
2023-08-22 2023-08-18 0.208 165,735,464 -95,050 2.83% 34,524,389
2023-08-18 2023-08-16 0.213 165,830,514 -8,641 2.83% 35,311,838
2023-08-15 2023-08-11 0.225 165,839,155 -34,564 2.83% 37,232,900
2023-08-14 2023-08-10 0.216 165,873,719 +250,588 2.83% 35,896,924
2023-08-10 2023-08-08 0.218 165,623,131 -34,564 2.83% 36,034,367
2023-08-09 2023-08-07 0.219 165,657,695 -17,282 2.83% 36,233,599
2023-08-04 2023-08-02 0.222 165,674,977 -17,282 2.83% 36,812,575
2023-08-01 2023-07-28 0.223 165,692,259 -86,409 2.83% 37,008,168
2023-07-31 2023-07-27 0.220 165,778,668 +527,098 2.83% 36,451,911
2023-07-28 2023-07-26 0.221 165,251,570 -198,742 2.82% 36,527,253
2023-07-27 2023-07-25 0.216 165,450,312 +25,923 2.82% 35,805,294
2023-07-24 2023-07-20 0.215 165,424,389 +77,769 2.82% 35,608,242
2023-07-21 2023-07-19 0.220 165,346,620 -8,641 2.82% 36,356,911
2023-07-20 2023-07-18 0.218 165,355,261 +250,587 2.82% 35,976,087
2023-07-19 2023-07-14 0.222 165,104,674 -578,944 2.82% 36,685,855
2023-07-18 2023-07-13 0.223 165,683,618 -172,819 2.83% 37,006,237
2023-07-14 2023-07-12 0.190 165,856,437 -129,614 2.83% 31,478,515
2023-07-10 2023-07-06 0.194 165,986,051 -8,641 2.83% 32,271,483
2023-07-06 2023-07-04 0.193 165,994,692 +69,127 2.83% 32,081,061
2023-06-26 2023-06-21 0.194 165,925,565 +86,410 2.83% 32,259,723
2023-06-20 2023-06-16 0.193 165,839,155 +86,410 2.83% 32,051,001
2023-06-08 2023-06-06 0.205 165,752,745 +432,047 2.83% 33,952,523
2023-06-01 2023-05-30 0.192 165,320,698 +14,370,321 2.82% 31,759,479
2023-05-30 2023-05-25 0.208 150,950,377 -8,187,374 2.58% 31,394,218
2023-05-24 2023-05-22 0.213 159,137,751 -83,182 2.82% 33,862,253
2023-05-22 2023-05-18 0.220 159,220,933 -24,955 2.82% 35,028,426
2023-05-03 2023-04-28 0.212 159,245,888 +24,955 2.82% 33,693,821
2023-04-26 2023-04-24 0.214 159,220,933 +249 2.82% 34,071,365
2023-04-04 2023-03-31 0.210 159,220,684 +124,774 2.82% 33,497,076
2023-04-03 2023-03-30 0.208 159,095,910 -1,064,733 2.82% 33,088,302
2023-03-29 2023-03-27 0.210 160,160,643 -41,591 2.84% 33,694,826
2023-03-28 2023-03-24 0.209 160,202,234 +41,591 2.84% 33,510,984
2023-03-24 2023-03-22 0.202 160,160,643 -216,274 2.84% 32,347,033
2023-03-22 2023-03-20 0.195 160,376,917 -16,636 2.84% 31,233,902
2023-03-20 2023-03-16 0.192 160,393,553 +49,909 2.84% 30,851,498
2023-03-06 2023-03-02 0.202 160,343,644 -119,745 2.84% 32,383,993
2023-02-24 2023-02-22 0.206 160,463,389 +166,365 2.85% 32,986,895
2023-02-22 2023-02-20 0.204 160,297,024 +166,364 2.84% 32,759,989
2023-02-21 2023-02-17 0.206 160,130,660 +83,182 2.84% 32,918,495
2023-02-08 2023-02-06 0.216 160,047,478 +16,637 2.84% 34,633,047
2023-02-02 2023-01-31 0.225 160,030,841 -41,591 2.84% 35,976,148
2023-02-01 2023-01-30 0.224 160,072,432 -183,001 2.84% 35,793,062
2023-01-31 2023-01-27 0.233 160,255,433 -66,546 2.84% 37,375,229
2023-01-27 2023-01-20 0.220 160,321,979 +24,955 2.84% 35,270,655
2023-01-19 2023-01-17 0.222 160,297,024 -16,637 2.84% 35,650,576
2023-01-18 2023-01-16 0.224 160,313,661 -8,318 2.84% 35,847,002
2023-01-17 2023-01-13 0.225 160,321,979 -16,636 2.84% 36,041,598
2023-01-16 2023-01-12 0.221 160,338,615 +549,002 2.84% 35,467,070
2023-01-13 2023-01-11 0.227 159,789,613 -490,775 2.83% 36,306,110
2023-01-12 2023-01-10 0.226 160,280,388 -266,183 2.84% 36,224,934
2023-01-11 2023-01-09 0.231 160,546,571 -366,002 2.85% 37,057,117
2023-01-09 2023-01-05 0.230 160,912,573 -83,182 2.85% 36,948,151
2023-01-06 2023-01-04 0.227 160,995,755 -124,774 2.85% 36,580,160
2023-01-05 2023-01-03 0.215 161,120,529 -66,545 2.86% 34,671,552
2023-01-04 2022-12-30 0.216 161,187,074 -690,413 2.86% 34,879,647
2023-01-03 2022-12-29 0.214 161,877,487 -632,185 2.87% 34,639,836
2022-12-30 2022-12-28 0.233 162,509,672 -357,684 2.88% 37,900,969
2022-12-29 2022-12-23 0.232 162,867,356 -91,500 2.89% 37,788,593
2022-12-28 2022-12-22 0.227 162,958,856 -91,501 2.89% 37,026,200
2022-12-23 2022-12-21 0.228 163,050,357 +33,273 2.89% 37,243,005
2022-12-22 2022-12-20 0.232 163,017,084 -58,227 2.89% 37,823,333
2022-12-21 2022-12-19 0.237 163,075,311 -207,956 2.89% 38,621,026
2022-12-19 2022-12-15 0.228 163,283,267 -91,500 2.90% 37,296,205
2022-12-16 2022-12-14 0.228 163,374,767 -573,958 2.90% 37,317,105
2022-12-15 2022-12-13 0.232 163,948,725 -66,546 2.91% 38,039,493
2022-12-14 2022-12-12 0.210 164,015,271 -8,318 2.91% 34,505,768
2022-12-13 2022-12-09 0.191 164,023,589 -8,318 2.91% 31,352,545
2022-12-09 2022-12-07 0.172 164,031,907 +33,273 2.91% 28,199,002
2022-12-08 2022-12-06 0.179 163,998,634 -66,546 2.91% 29,376,217
2022-11-30 2022-11-28 0.154 164,065,180 -33,273 2.91% 25,246,185
2022-11-22 2022-11-18 0.151 164,098,453 +582,276 2.91% 24,856,753
2022-11-16 2022-11-14 0.148 163,516,177 -33,273 2.90% 24,178,826
2022-11-14 2022-11-10 0.139 163,549,450 +707,049 2.90% 22,807,435
2022-11-11 2022-11-09 0.139 162,842,401 +8,318 2.89% 22,708,835
2022-11-10 2022-11-08 0.145 162,834,083 +49,910 2.89% 23,686,454
2022-11-09 2022-11-07 0.145 162,784,173 -83,183 2.89% 23,679,194
2022-11-08 2022-11-04 0.139 162,867,356 -8,318 2.89% 22,712,315
2022-11-07 2022-11-03 0.137 162,875,674 +274,501 2.89% 22,321,863
2022-11-04 2022-11-02 0.138 162,601,173 +8,319 2.88% 22,479,719
2022-11-03 2022-11-01 0.139 162,592,854 +49,909 2.88% 22,674,035
2022-11-02 2022-10-31 0.137 162,542,945 +83,182 2.88% 22,276,263
2022-11-01 2022-10-28 0.139 162,459,763 -99,818 2.88% 22,655,475
2022-10-28 2022-10-26 0.135 162,559,581 +83,182 2.88% 21,887,692
2022-10-21 2022-10-19 0.139 162,476,399 +24,955 2.88% 22,657,795
2022-10-20 2022-10-18 0.142 162,451,444 -8,319 2.88% 23,044,906
2022-10-18 2022-10-14 0.148 162,459,763 +49,910 2.88% 24,022,616
2022-10-14 2022-10-12 0.147 162,409,853 -8,319 2.88% 23,819,990
2022-10-13 2022-10-11 0.145 162,418,172 -8,318 2.88% 23,625,954
2022-10-12 2022-10-10 0.150 162,426,490 -8,318 2.88% 24,408,227
2022-10-10 2022-10-06 0.154 162,434,808 +74,864 2.88% 24,995,305
2022-10-07 2022-10-05 0.153 162,359,944 -8,318 2.88% 24,788,599
2022-10-06 2022-10-03 0.165 162,368,262 -8,318 2.88% 26,741,827
2022-10-03 2022-09-29 0.153 162,376,580 -8,319 2.88% 24,791,139
2022-09-29 2022-09-27 0.160 162,384,899 +249,547 2.88% 25,963,704
2022-09-23 2022-09-21 0.162 162,135,352 -8,318 2.88% 26,313,635
2022-09-15 2022-09-13 0.162 162,143,670 +14,474,101 2.88% 26,314,985
2022-09-14 2022-09-09 0.168 147,669,569 -33,273 2.62% 24,837,435
2022-09-13 2022-09-08 0.164 147,702,842 -9,983,116 2.62% 24,295,023
2022-09-09 2022-09-07 0.171 157,685,958 -8,085 2.88% 26,912,183
2022-09-08 2022-09-06 0.172 157,694,043 -16,172 2.88% 27,108,589
2022-09-02 2022-08-31 0.176 157,710,215 -8,086 2.88% 27,696,506
2022-09-01 2022-08-30 0.176 157,718,301 +194,060 2.88% 27,697,926
2022-08-31 2022-08-29 0.173 157,524,241 +32,343 2.87% 27,274,214
2022-08-18 2022-08-16 0.186 157,491,898 +485,148 2.87% 29,216,373
2022-08-17 2022-08-15 0.187 157,006,750 +161,716 2.86% 29,320,549
2022-08-08 2022-08-04 0.171 156,845,034 +1,262,194 2.86% 26,768,663
2022-08-05 2022-08-03 0.168 155,582,840 +404,290 2.84% 26,168,415
2022-07-29 2022-07-27 0.168 155,178,550 +8,086 2.83% 26,100,415
2022-07-27 2022-07-25 0.171 155,170,464 -809 2.83% 26,482,865
2022-07-26 2022-07-22 0.172 155,171,273 -169,802 2.83% 26,674,909
2022-07-25 2022-07-21 0.173 155,341,075 -291,088 2.83% 26,896,215
2022-07-21 2022-07-19 0.173 155,632,163 -549,835 2.84% 26,946,614
2022-07-18 2022-07-14 0.178 156,181,998 -663,036 2.85% 27,814,438
2022-07-14 2022-07-12 0.177 156,845,034 +97,030 2.86% 27,738,542
2022-07-08 2022-07-06 0.176 156,748,004 +80,858 2.86% 27,527,526
2022-07-07 2022-07-05 0.177 156,667,146 +242,574 2.86% 27,707,082
2022-07-04 2022-06-29 0.181 156,424,572 -800,495 2.85% 28,244,549
2022-06-30 2022-06-28 0.187 157,225,067 -428,547 2.87% 29,361,319
2022-06-29 2022-06-27 0.187 157,653,614 -687,294 2.88% 29,441,348
2022-06-27 2022-06-23 0.182 158,340,908 -323,432 2.89% 28,786,395
2022-06-24 2022-06-22 0.176 158,664,340 +121,287 2.89% 27,864,066
2022-06-16 2022-06-14 0.173 158,543,053 -8,085 2.89% 27,450,615
2022-06-14 2022-06-10 0.173 158,551,138 -291,089 2.89% 27,452,014
2022-06-10 2022-06-08 0.171 158,842,227 +291,089 2.90% 27,109,523
2022-06-06 2022-06-01 0.173 158,551,138 +234,488 2.89% 27,452,014
2022-06-01 2022-05-30 0.172 158,316,650 +14,231,394 2.89% 27,215,619
2022-05-31 2022-05-27 0.178 144,085,256 +404,290 2.63% 25,587,024
2022-05-30 2022-05-26 0.171 143,680,966 +3,749,697 2.62% 24,603,971
2022-05-27 2022-05-25 0.174 139,931,269 -14,389,229 2.62% 24,316,863
2022-05-26 2022-05-24 0.169 154,320,498 -1,190,433 2.89% 26,034,393
2022-05-25 2022-05-23 0.173 155,510,931 +197,092 2.91% 26,826,995
2022-05-23 2022-05-19 0.178 155,313,839 +78,836 2.91% 27,581,024
2022-05-20 2022-05-18 0.183 155,235,003 +86,721 2.90% 28,354,654
2022-05-18 2022-05-16 0.183 155,148,282 -512,438 2.90% 28,338,814
2022-05-17 2022-05-13 0.190 155,660,720 -181,324 2.91% 29,617,098
2022-05-16 2022-05-12 0.194 155,842,044 -362,649 2.92% 30,244,630
2022-05-10 2022-05-05 0.209 156,204,693 +31,535 2.92% 32,692,658
2022-04-29 2022-04-27 0.211 156,173,158 +134,022 2.92% 32,884,155
2022-04-28 2022-04-26 0.213 156,039,136 -70,953 2.92% 33,251,789
2022-04-27 2022-04-25 0.207 156,110,089 +39,419 2.92% 32,276,823
2022-04-25 2022-04-21 0.213 156,070,670 +78,836 2.92% 33,258,509
2022-04-22 2022-04-20 0.218 155,991,834 +78,837 2.92% 34,033,179
2022-04-21 2022-04-19 0.217 155,912,997 +260,161 2.92% 33,818,211
2022-04-20 2022-04-14 0.219 155,652,836 -204,976 2.91% 34,156,656
2022-04-19 2022-04-13 0.212 155,857,812 -212,858 2.92% 33,015,452
2022-04-14 2022-04-12 0.209 156,070,670 -149,790 2.92% 32,664,607
2022-04-13 2022-04-11 0.219 156,220,460 -417,834 2.92% 34,281,216
2022-04-08 2022-04-06 0.228 156,638,294 +236,510 2.93% 35,763,717
2022-04-07 2022-04-04 0.232 156,401,784 +39,418 2.93% 36,304,879
2022-04-06 2022-04-01 0.237 156,362,366 +402,067 2.93% 37,089,079
2022-04-01 2022-03-30 0.241 155,960,299 +425,717 2.92% 37,587,190
2022-03-30 2022-03-28 0.230 155,534,582 +197,092 2.91% 35,709,005
2022-03-29 2022-03-25 0.235 155,337,490 +220,742 2.91% 36,451,904
2022-03-25 2022-03-23 0.244 155,116,748 +134,023 2.90% 37,777,405
2022-03-24 2022-03-22 0.237 154,982,725 +157,673 2.90% 36,761,828
2022-03-11 2022-03-09 0.218 154,825,052 -448,186 2.90% 33,778,619
2022-03-10 2022-03-08 0.217 155,273,238 +39,418 2.91% 33,679,445
2022-03-08 2022-03-04 0.223 155,233,820 -118,255 2.90% 34,655,424
2022-03-07 2022-03-03 0.227 155,352,075 +118,255 2.91% 35,272,991
2022-03-04 2022-03-02 0.228 155,233,820 -118,255 2.90% 35,443,047
2022-02-28 2022-02-24 0.222 155,352,075 +118,255 2.91% 34,484,768
2022-02-24 2022-02-22 0.244 155,233,820 +394,183 2.90% 37,805,917
2022-02-23 2022-02-21 0.252 154,839,637 -7,884 2.90% 39,084,758
2022-02-11 2022-02-09 0.261 154,847,521 +15,768 2.90% 40,461,659
2022-02-10 2022-02-08 0.263 154,831,753 +78,836 2.90% 40,653,934
2022-02-09 2022-02-07 0.264 154,752,917 +78,837 2.90% 40,829,530
2022-02-08 2022-02-04 0.261 154,674,080 +15,767 2.89% 40,416,338
2022-02-07 2022-01-31 0.256 154,658,313 +7,884 2.89% 39,627,515
2022-02-04 2022-01-27 0.254 154,650,429 +157,673 2.89% 39,233,164
2022-01-27 2022-01-25 0.256 154,492,756 +268,044 2.89% 39,585,095
2022-01-25 2022-01-21 0.256 154,224,712 +78,837 2.89% 39,516,415
2022-01-21 2022-01-19 0.260 154,145,875 +78,836 2.88% 40,082,793
2022-01-18 2022-01-14 0.266 154,067,039 +31,535 2.88% 41,039,422
2022-01-17 2022-01-13 0.270 154,035,504 +236,510 2.88% 41,617,179
2022-01-14 2022-01-12 0.275 153,798,994 +496,670 2.88% 42,333,622
2022-01-11 2022-01-07 0.259 153,302,324 +551,856 2.87% 39,668,987
2022-01-07 2022-01-05 0.257 152,750,468 +496,671 2.86% 39,332,431
2022-01-06 2022-01-04 0.261 152,253,797 +693,762 2.85% 39,783,918
2022-01-05 2022-01-03 0.264 151,560,035 +433,601 2.84% 39,987,130
2022-01-04 2021-12-31 0.260 151,126,434 +701,646 2.83% 39,297,643
2022-01-03 2021-12-29 0.261 150,424,788 +402,066 2.81% 39,305,998
2021-12-30 2021-12-28 0.264 150,022,722 +370,532 2.81% 39,581,530
2021-12-29 2021-12-24 0.260 149,652,190 -7,884 2.80% 38,914,293
2021-12-28 2021-12-22 0.264 149,660,074 +212,859 2.80% 39,485,850
2021-12-23 2021-12-21 0.256 149,447,215 -15,767 2.80% 38,292,295
2021-12-22 2021-12-20 0.256 149,462,982 +299,579 2.80% 38,296,335
2021-12-21 2021-12-17 0.265 149,163,403 +78,837 2.79% 39,544,016
2021-12-20 2021-12-16 0.265 149,084,566 +118,254 2.79% 39,523,116
2021-12-17 2021-12-15 0.257 148,966,312 +141,906 2.79% 38,358,031
2021-12-16 2021-12-14 0.261 148,824,406 +244,394 2.78% 38,887,819
2021-12-13 2021-12-09 0.261 148,580,012 -7,884 2.78% 38,823,958
2021-12-08 2021-12-06 0.251 148,587,896 +39,418 2.78% 37,318,212
2021-12-07 2021-12-03 0.264 148,548,478 +260,161 2.78% 39,192,570
2021-12-02 2021-11-30 0.255 148,288,317 +63,069 2.77% 37,807,259
2021-12-01 2021-11-29 0.271 148,225,248 -607,041 2.77% 40,235,385
2021-11-30 2021-11-26 0.277 148,832,289 +1,206,199 2.78% 41,155,308
2021-11-25 2021-11-23 0.277 147,626,090 -78,836 2.76% 40,821,768
2021-11-24 2021-11-22 0.277 147,704,926 -149,790 2.76% 40,843,568
2021-11-23 2021-11-19 0.269 147,854,716 +23,651 2.77% 39,759,713
2021-11-22 2021-11-18 0.270 147,831,065 -39,418 2.77% 39,940,869
2021-11-19 2021-11-17 0.266 147,870,483 +1,363,873 2.77% 39,388,822
2021-11-16 2021-11-12 0.259 146,506,610 +3,942 2.74% 37,910,507
2021-11-12 2021-11-10 0.259 146,502,668 -7,709 2.74% 37,909,487
2021-11-10 2021-11-08 0.256 146,510,377 -7,884 2.74% 37,539,800
2021-11-08 2021-11-04 0.261 146,518,261 +70,953 2.74% 38,285,223
2021-11-05 2021-11-03 0.251 146,447,308 -78,836 2.74% 36,780,598
2021-11-04 2021-11-02 0.242 146,526,144 -78,837 2.74% 35,499,374
2021-11-03 2021-11-01 0.236 146,604,981 -86,720 2.74% 34,588,671
2021-11-02 2021-10-29 0.230 146,691,701 +1,955,147 2.74% 33,678,778
2021-11-01 2021-10-28 0.230 144,736,554 +236,510 2.71% 33,229,898
2021-10-26 2021-10-22 0.242 144,500,044 -47,302 2.70% 35,008,504
2021-10-25 2021-10-21 0.244 144,547,346 +78,837 2.70% 35,203,314
2021-10-22 2021-10-20 0.246 144,468,509 -7,884 2.70% 35,550,616
2021-10-21 2021-10-19 0.254 144,476,393 -86,720 2.70% 36,652,119
2021-10-19 2021-10-15 0.245 144,563,113 -63,070 2.70% 35,390,525
2021-10-15 2021-10-11 0.241 144,626,183 -23,651 2.71% 34,855,613
2021-10-08 2021-10-06 0.218 144,649,834 +7,884 2.71% 31,558,663
2021-10-05 2021-09-30 0.226 144,641,950 +86,720 2.71% 32,657,766
2021-09-30 2021-09-28 0.238 144,555,230 -47,302 2.70% 34,471,792
2021-09-27 2021-09-23 0.251 144,602,532 -7,883 2.71% 36,317,278
2021-09-23 2021-09-20 0.242 144,610,415 +7,883 2.71% 35,035,244
2021-09-21 2021-09-17 0.252 144,602,532 +78,837 2.71% 36,500,699
2021-09-14 2021-09-10 0.260 144,523,695 -7,884 2.70% 37,580,722
2021-09-09 2021-09-07 0.263 144,531,579 +13,757,355 2.70% 37,949,433
2021-09-08 2021-09-06 0.274 130,774,224 -78,837 2.45% 35,771,704
2021-09-07 2021-09-03 0.272 130,853,061 +3,427,104 2.45% 35,622,825
2021-09-06 2021-09-02 0.270 127,425,957 -12,322,237 2.45% 34,357,886
2021-09-03 2021-09-01 0.270 139,748,194 +84,449 2.69% 37,680,333
2021-09-01 2021-08-30 0.259 139,663,745 -30,709 2.68% 36,202,199
2021-08-30 2021-08-26 0.272 139,694,454 +161,221 2.68% 38,029,765
2021-08-27 2021-08-25 0.279 139,533,233 +38,386 2.68% 38,894,627
2021-08-26 2021-08-24 0.289 139,494,847 -53,741 2.68% 40,337,532
2021-08-25 2021-08-23 0.259 139,548,588 -46,063 2.68% 36,172,349
2021-08-23 2021-08-19 0.261 139,594,651 +69,095 2.68% 36,366,119
2021-08-20 2021-08-18 0.272 139,525,556 -353,150 2.68% 37,983,785
2021-08-19 2021-08-17 0.272 139,878,706 +38,386 2.69% 38,079,924
2021-08-18 2021-08-16 0.270 139,840,320 -7,678 2.69% 37,705,173
2021-08-17 2021-08-13 0.280 139,847,998 +38,386 2.69% 39,164,528
2021-08-16 2021-08-12 0.277 139,809,612 +12,314,560 2.69% 38,789,557
2021-08-12 2021-08-10 0.288 127,495,052 -38,386 2.45% 36,701,498
2021-08-11 2021-08-09 0.285 127,533,438 -38,385 2.45% 36,380,308
2021-08-10 2021-08-06 0.284 127,571,823 -299,411 2.45% 36,225,087
2021-08-09 2021-08-05 0.287 127,871,234 -23,031 2.46% 36,643,228
2021-08-06 2021-08-04 0.290 127,894,265 -153,544 2.46% 37,149,598
2021-08-05 2021-08-03 0.287 128,047,809 -537,402 2.46% 36,693,828
2021-08-04 2021-08-02 0.279 128,585,211 +38,386 2.47% 35,842,887
2021-08-03 2021-07-30 0.280 128,546,825 +775,395 2.47% 35,999,627
2021-08-02 2021-07-29 0.281 127,771,430 -330,119 2.45% 35,948,907
2021-07-30 2021-07-28 0.274 128,101,549 -107,480 2.46% 35,040,626
2021-07-29 2021-07-27 0.247 128,209,029 +7,677 2.46% 31,730,024
2021-07-28 2021-07-26 0.270 128,201,352 -276,379 2.46% 34,566,956
2021-07-27 2021-07-23 0.287 128,477,731 -53,740 2.47% 36,817,028
2021-07-26 2021-07-22 0.296 128,531,471 -7,677 2.47% 38,004,369
2021-07-23 2021-07-21 0.302 128,539,148 -437,600 2.47% 38,843,789
2021-07-22 2021-07-20 0.303 128,976,748 -176,575 2.48% 39,144,029
2021-07-21 2021-07-19 0.311 129,153,323 +15,355 2.48% 40,207,000
2021-07-20 2021-07-16 0.311 129,137,968 +38,385 2.48% 40,202,220
2021-07-19 2021-07-15 0.297 129,099,583 -690,946 2.48% 38,340,509
2021-07-16 2021-07-14 0.292 129,790,529 -291,733 2.49% 37,869,468
2021-07-15 2021-07-13 0.293 130,082,262 -383,859 2.50% 38,124,028
2021-07-14 2021-07-12 0.292 130,466,121 -322,442 2.51% 38,066,588
2021-07-13 2021-07-09 0.293 130,788,563 +38,386 2.51% 38,331,028
2021-07-12 2021-07-08 0.301 130,750,177 -237,992 2.51% 39,341,639
2021-07-09 2021-07-07 0.311 130,988,169 -6,026,588 2.52% 40,778,210
2021-07-08 2021-07-06 0.315 137,014,757 -437,599 2.63% 43,189,771
2021-07-07 2021-07-05 0.314 137,452,356 -15,355 2.64% 43,148,670
2021-07-06 2021-07-02 0.315 137,467,711 -414,567 2.64% 43,332,551
2021-07-05 2021-06-30 0.311 137,882,278 -291,733 2.65% 42,924,430
2021-07-02 2021-06-29 0.315 138,174,011 -84,449 2.65% 43,555,190
2021-06-30 2021-06-28 0.306 138,258,460 +345,473 2.66% 42,321,180
2021-06-29 2021-06-25 0.306 137,912,987 +767,718 2.65% 42,215,430
2021-06-24 2021-06-22 0.294 137,145,269 -153,544 2.64% 40,372,669
2021-06-23 2021-06-21 0.287 137,298,813 +168,898 2.64% 39,344,828
2021-06-22 2021-06-18 0.287 137,129,915 -1,189,963 2.63% 39,296,428
2021-06-21 2021-06-17 0.290 138,319,878 +76,772 2.66% 40,177,938
2021-06-18 2021-06-16 0.285 138,243,106 +383,859 2.66% 39,435,358
2021-06-17 2021-06-15 0.297 137,859,247 -92,126 2.65% 40,941,989
2021-06-16 2021-06-11 0.292 137,951,373 -4,114,969 2.65% 40,250,588
2021-06-15 2021-06-10 0.257 142,066,342 -138,190 2.73% 36,454,875
2021-06-11 2021-06-09 0.257 142,204,532 -5,228,160 2.73% 36,490,335
2021-06-10 2021-06-08 0.244 147,432,692 +46,063 2.83% 35,911,504
2021-06-09 2021-06-07 0.255 147,386,629 +46,063 2.83% 37,628,105
2021-06-08 2021-06-04 0.261 147,340,566 -998,034 2.83% 38,384,025
2021-06-07 2021-06-03 0.245 148,338,600 -391,536 2.85% 36,325,384
2021-06-04 2021-06-02 0.247 148,730,136 -1,036,419 2.86% 36,808,724
2021-06-03 2021-06-01 0.231 149,766,555 +1,067,128 2.88% 34,529,182
2021-06-02 2021-05-31 0.226 148,699,427 -76,772 2.86% 33,607,793
2021-06-01 2021-05-28 0.217 148,776,199 +1,297,467 2.86% 32,256,679
2021-05-31 2021-05-27 0.221 147,478,732 +45,661 2.86% 32,556,741
2021-05-28 2021-05-26 0.223 147,433,071 -2,039,541 2.86% 32,934,121
2021-05-27 2021-05-25 0.223 149,472,612 -205,476 2.90% 33,389,721
2021-05-26 2021-05-24 0.226 149,678,088 +624,038 2.90% 33,828,982
2021-05-25 2021-05-21 0.218 149,054,050 +1,118,704 2.89% 32,512,781
2021-05-14 2021-05-12 0.205 147,935,346 -30,441 2.87% 30,324,860
2021-05-13 2021-05-11 0.204 147,965,787 +1,103,483 2.87% 30,136,670
2021-05-04 2021-04-30 0.204 146,862,304 -76,102 2.85% 29,911,920
2021-04-26 2021-04-22 0.208 146,938,406 +76,102 2.85% 30,506,660
2021-04-23 2021-04-21 0.204 146,862,304 -4,961,869 2.85% 29,911,920
2021-04-21 2021-04-19 0.204 151,824,173 -312,020 2.94% 30,922,519
2021-04-16 2021-04-14 0.206 152,136,193 +15,221 2.95% 31,385,890
2021-04-15 2021-04-13 0.200 152,120,972 -517,496 2.95% 30,383,299
2021-04-14 2021-04-12 0.198 152,638,468 -91,322 2.96% 30,286,089
2021-04-13 2021-04-09 0.194 152,729,790 +380,511 2.96% 29,702,139
2021-04-09 2021-04-07 0.192 152,349,279 +1,522,046 2.95% 29,227,758
2021-04-08 2021-04-01 0.189 150,827,233 -2,146,085 2.92% 28,539,378
2021-04-07 2021-03-31 0.185 152,973,318 -441,393 2.96% 28,342,428
2021-03-30 2021-03-26 0.181 153,414,711 +7,610 2.97% 27,819,437
2021-03-25 2021-03-23 0.183 153,407,101 +38,051 2.97% 28,019,638
2021-03-23 2021-03-19 0.188 153,369,050 +15,221 2.97% 28,818,808
2021-03-22 2021-03-18 0.191 153,353,829 +45,661 2.97% 29,218,968
2021-03-19 2021-03-17 0.189 153,308,168 -38,051 2.97% 29,008,818
2021-03-16 2021-03-12 0.184 153,346,219 -1,286,129 2.97% 28,210,018
2021-03-11 2021-03-09 0.188 154,632,348 +152,205 3.00% 29,056,188
2021-03-10 2021-03-08 0.187 154,480,143 +45,661 2.99% 28,824,598
2021-03-08 2021-03-04 0.200 154,434,482 +449,004 2.99% 30,845,379
2021-03-05 2021-03-03 0.201 153,985,478 -449,004 2.98% 30,958,039
2021-03-04 2021-03-02 0.194 154,434,482 +106,543 2.99% 30,033,659
2021-03-03 2021-03-01 0.200 154,327,939 -296,799 2.99% 30,824,099
2021-03-02 2021-02-26 0.200 154,624,738 -76,102 3.00% 30,883,379
2021-03-01 2021-02-25 0.208 154,700,840 -98,933 3.00% 32,118,260
2021-02-26 2021-02-24 0.204 154,799,773 +159,815 3.00% 31,528,570
2021-02-25 2021-02-23 0.204 154,639,958 -2,671,191 3.00% 31,496,020
2021-02-24 2021-02-22 0.192 157,311,149 -53,271 3.05% 30,179,678
2021-02-23 2021-02-19 0.198 157,364,420 -525,106 3.05% 31,223,799
2021-02-22 2021-02-18 0.202 157,889,526 -289,189 3.06% 31,950,399
2021-02-19 2021-02-17 0.210 158,178,715 -464,224 3.07% 33,256,020
2021-02-18 2021-02-16 0.208 158,642,939 -152,204 3.07% 32,936,700
2021-02-17 2021-02-11 0.171 158,795,143 -129,374 3.08% 27,125,816
2021-02-16 2021-02-09 0.158 158,924,517 -5,935,979 3.08% 25,059,615
2021-02-10 2021-02-08 0.148 164,860,496 -410,953 3.20% 24,479,204
2021-02-09 2021-02-05 0.148 165,271,449 -1,042,601 3.20% 24,540,224
2021-02-08 2021-02-04 0.146 166,314,050 -1,712,302 3.22% 24,257,954
2021-02-05 2021-02-03 0.146 168,026,352 -372,901 3.26% 24,507,704
2021-02-04 2021-02-02 0.142 168,399,253 -45,661 3.26% 23,898,254
2021-02-02 2021-01-29 0.143 168,444,914 +15,220 3.26% 24,126,074
2021-01-29 2021-01-27 0.145 168,429,694 -563,073 3.26% 24,345,214
2021-01-28 2021-01-26 0.145 168,992,767 -91,323 3.28% 24,426,602
2021-01-27 2021-01-25 0.146 169,084,090 -761,023 3.28% 24,661,982
2021-01-25 2021-01-21 0.154 169,845,113 -2,960,379 3.29% 26,112,062
2021-01-18 2021-01-14 0.158 172,805,492 -235,917 3.35% 27,248,402
2021-01-14 2021-01-12 0.154 173,041,409 +1,240,467 3.35% 26,603,462
2021-01-08 2021-01-06 0.156 171,800,942 -91,322 3.33% 26,864,252
2021-01-06 2021-01-04 0.154 171,892,264 -77,868 3.33% 26,426,792
2021-01-05 2020-12-31 0.150 171,970,132 -114,154 3.33% 25,760,846
2020-12-29 2020-12-24 0.134 172,084,286 -7,610 3.34% 23,064,478
2020-12-23 2020-12-21 0.135 172,091,896 -106,543 3.34% 23,291,631
2020-12-22 2020-12-18 0.135 172,198,439 -22,831 3.34% 23,306,051
2020-12-17 2020-12-15 0.133 172,221,270 +38,051 3.34% 22,856,536
2020-12-16 2020-12-14 0.135 172,183,219 -197,866 3.34% 23,303,991
2020-12-15 2020-12-11 0.137 172,381,085 -22,830 3.34% 23,557,283
2020-12-11 2020-12-09 0.137 172,403,915 +38,051 3.34% 23,560,403
2020-12-10 2020-12-08 0.137 172,365,864 -913,228 3.34% 23,555,203
2020-12-09 2020-12-07 0.138 173,279,092 -540,326 3.36% 23,907,695
2020-12-08 2020-12-04 0.137 173,819,418 +38,051 3.37% 23,753,843
2020-12-04 2020-12-02 0.139 173,781,367 +38,051 3.37% 24,205,348
2020-12-02 2020-11-30 0.139 173,743,316 -45,661 3.37% 24,200,048
2020-12-01 2020-11-27 0.139 173,788,977 -106,543 3.37% 24,206,408
2020-11-30 2020-11-26 0.135 173,895,520 -296,799 3.37% 23,535,741
2020-11-27 2020-11-25 0.137 174,192,319 +258,747 3.38% 23,804,803
2020-11-26 2020-11-24 0.135 173,933,572 +38,052 3.37% 23,540,891
2020-11-24 2020-11-20 0.124 173,895,520 -570,768 3.37% 21,479,220
2020-11-20 2020-11-18 0.120 174,466,288 -783,853 3.38% 20,861,963
2020-11-19 2020-11-17 0.121 175,250,141 +761,023 3.40% 21,185,975
2020-11-18 2020-11-16 0.120 174,489,118 +745,802 3.38% 20,864,693
2020-11-13 2020-11-11 0.117 173,743,316 +76,102 3.37% 20,318,908
2020-11-12 2020-11-10 0.124 173,667,214 -2,123,254 3.37% 21,451,020
2020-11-09 2020-11-05 0.118 175,790,468 +53,272 3.41% 20,789,310
2020-11-06 2020-11-04 0.118 175,737,196 +7,610 3.41% 20,783,010
2020-11-05 2020-11-03 0.118 175,729,586 +2,275,459 3.41% 20,782,110
2020-11-04 2020-11-02 0.121 173,454,127 -456,614 3.36% 20,968,855
2020-11-03 2020-10-30 0.120 173,910,741 +350,071 3.37% 20,795,533
2020-10-30 2020-10-28 0.131 173,560,670 +974,109 3.36% 22,806,234
2020-10-29 2020-10-27 0.127 172,586,561 -540,326 3.35% 21,997,887
2020-10-23 2020-10-21 0.129 173,126,887 -1,095,873 3.36% 22,294,249
2020-10-21 2020-10-19 0.139 174,222,760 -258,748 3.38% 24,266,828
2020-10-20 2020-10-16 0.139 174,481,508 +7,610 3.38% 24,302,868
2020-10-14 2020-10-09 0.141 174,473,898 -22,831 3.38% 24,531,070
2020-10-09 2020-10-07 0.143 174,496,729 +45,662 3.38% 24,992,865
2020-10-08 2020-10-06 0.145 174,451,067 +281,578 3.38% 25,215,557
2020-09-30 2020-09-28 0.147 174,169,489 +83,713 3.38% 25,632,582
2020-09-29 2020-09-25 0.146 174,085,776 -487,055 3.37% 25,391,509
2020-09-24 2020-09-22 0.148 174,572,831 -494,665 3.38% 25,921,334
2020-09-23 2020-09-21 0.151 175,067,496 -517,495 3.39% 26,454,869
2020-09-22 2020-09-18 0.158 175,584,991 -83,713 3.40% 27,686,680
2020-09-21 2020-09-17 0.150 175,668,704 -502,275 3.40% 26,314,886
2020-09-18 2020-09-16 0.150 176,170,979 -60,882 3.41% 26,390,126
2020-09-16 2020-09-14 0.154 176,231,861 -494,665 3.42% 27,093,963
2020-09-11 2020-09-09 0.148 176,726,526 -76,102 3.43% 26,241,124
2020-09-10 2020-09-08 0.146 176,802,628 -821,905 3.43% 25,787,779
2020-09-08 2020-09-04 0.147 177,624,533 -22,831 3.44% 26,141,062
2020-09-07 2020-09-03 0.148 177,647,364 +76,103 3.44% 26,377,854
2020-09-04 2020-09-02 0.155 177,571,261 -791,464 3.44% 27,533,216
2020-09-03 2020-09-01 0.147 178,362,725 -106,543 3.46% 26,249,702
2020-09-02 2020-08-31 0.147 178,469,268 -1,149,145 3.46% 26,265,382
2020-09-01 2020-08-28 0.151 179,618,413 -578,377 3.48% 27,142,569
2020-08-31 2020-08-27 0.146 180,196,790 -1,362,231 3.49% 26,282,839
2020-08-28 2020-08-26 0.147 181,559,021 -190,256 3.52% 26,720,102
2020-08-27 2020-08-25 0.150 181,749,277 -1,042,602 3.52% 27,225,746
2020-08-26 2020-08-24 0.148 182,791,879 -334,850 3.54% 27,141,734
2020-08-25 2020-08-21 0.146 183,126,729 -136,984 3.55% 26,710,189
2020-08-20 2020-08-18 0.150 183,263,713 -1,278,518 3.55% 27,452,606
2020-08-19 2020-08-17 0.152 184,542,231 -593,598 3.58% 28,129,111
2020-08-18 2020-08-14 0.160 185,135,829 -1,529,656 3.59% 29,679,225
2020-08-17 2020-08-13 0.147 186,665,485 -1,537,267 3.62% 27,471,622
2020-08-13 2020-08-11 0.148 188,202,752 -920,838 3.65% 27,945,164
2020-08-12 2020-08-10 0.148 189,123,590 -45,661 3.67% 28,081,894
2020-08-11 2020-08-07 0.147 189,169,251 -426,173 3.67% 27,840,102
2020-08-10 2020-08-06 0.151 189,595,424 -913,227 3.67% 28,650,219
2020-08-04 2020-07-31 0.152 190,508,651 -114,154 3.69% 29,038,551
2020-07-31 2020-07-29 0.152 190,622,805 -175,035 3.69% 29,055,951
2020-07-30 2020-07-28 0.152 190,797,840 -281,578 3.70% 29,082,631
2020-07-27 2020-07-23 0.156 191,079,418 +7,610 3.70% 29,878,798
2020-07-24 2020-07-22 0.158 191,071,808 -1,347,011 3.70% 30,128,680
2020-07-23 2020-07-21 0.158 192,418,819 -722,972 3.73% 30,341,080
2020-07-21 2020-07-17 0.158 193,141,791 -768,633 3.74% 30,455,080
2020-07-16 2020-07-14 0.158 193,910,424 +7,610 3.76% 30,576,280
2020-07-15 2020-07-13 0.158 193,902,814 -258,747 3.76% 30,575,080
2020-07-13 2020-07-09 0.160 194,161,561 -1,872,117 3.76% 31,126,145
2020-07-10 2020-07-08 0.162 196,033,678 -136,984 3.80% 31,683,857
2020-07-09 2020-07-07 0.163 196,170,662 -38,051 3.80% 31,963,770
2020-07-06 2020-07-02 0.158 196,208,713 -68,492 3.80% 30,938,680
2020-06-30 2020-06-26 0.156 196,277,205 +7,610 3.80% 30,691,568
2020-06-18 2020-06-16 0.162 196,269,595 -38,051 3.80% 31,721,987
2020-06-09 2020-06-05 0.152 196,307,646 +159,815 3.80% 29,922,471
2020-06-05 2020-06-03 0.159 196,147,831 -7,611 3.80% 31,186,823
2020-06-03 2020-06-01 0.158 196,155,442 +190,256 3.80% 30,930,280
2020-06-02 2020-05-29 0.158 195,965,186 +38,051 3.80% 30,900,280
2020-06-01 2020-05-28 0.158 195,927,135 +2,739,683 3.80% 30,894,280
2020-05-29 2020-05-27 0.158 193,187,452 -114,153 3.74% 30,462,280
2020-05-28 2020-05-26 0.158 193,301,605 -76,103 3.75% 30,480,280
2020-05-27 2020-05-25 0.152 193,377,708 -106,543 3.75% 29,475,871
2020-05-20 2020-05-18 0.163 193,484,251 +121,764 3.75% 31,526,050
2020-05-19 2020-05-15 0.162 193,362,487 +30,441 3.75% 31,252,127
2020-05-15 2020-05-13 0.167 193,332,046 +7,610 3.75% 32,263,377
2020-05-12 2020-05-08 0.171 193,324,436 +7,610 3.75% 33,024,204
2020-05-06 2020-05-04 0.175 193,316,826 -45,661 3.75% 33,784,971
2020-04-27 2020-04-23 0.177 193,362,487 +7,610 3.75% 34,301,115
2020-04-21 2020-04-17 0.171 193,354,877 +45,661 3.75% 33,029,404
2020-04-14 2020-04-08 0.158 193,309,216 -517,495 3.75% 30,481,480
2020-04-06 2020-04-02 0.152 193,826,711 -7,611 3.76% 29,544,311
2020-04-02 2020-03-31 0.155 193,834,322 -15,220 3.76% 30,054,876
2020-03-30 2020-03-26 0.162 193,849,542 +7,610 3.76% 31,330,847
2020-03-27 2020-03-25 0.164 193,841,932 -15,220 3.76% 31,839,042
2020-03-26 2020-03-24 0.164 193,857,152 +76,102 3.76% 31,841,542
2020-03-25 2020-03-23 0.164 193,781,050 -7,610 3.76% 31,829,042
2020-03-24 2020-03-20 0.167 193,788,660 +7,610 3.76% 32,339,577
2020-03-20 2020-03-18 0.166 193,781,050 -98,933 3.76% 32,083,674
2020-03-19 2020-03-17 0.179 193,879,983 -905,617 3.76% 34,647,678
2020-03-18 2020-03-16 0.172 194,785,600 +7,610 3.78% 33,529,756
2020-03-17 2020-03-13 0.168 194,777,990 -7,610 3.78% 32,760,619
2020-03-16 2020-03-12 0.171 194,785,600 +7,610 3.78% 33,273,804
2020-03-12 2020-03-10 0.177 194,777,990 +7,610 3.78% 34,552,215
2020-03-11 2020-03-09 0.181 194,770,380 +7,610 3.78% 35,318,662
2020-03-10 2020-03-06 0.187 194,762,770 +7,611 3.77% 36,340,972
2020-03-05 2020-03-03 0.188 194,755,159 -7,611 3.77% 36,595,464
2020-03-04 2020-03-02 0.185 194,762,770 -22,830 3.77% 36,085,049
2020-03-03 2020-02-28 0.188 194,785,600 -15,221 3.78% 36,601,184
2020-03-02 2020-02-27 0.191 194,800,821 -68,492 3.78% 37,115,989
2020-02-28 2020-02-26 0.188 194,869,313 -7,610 3.78% 36,616,914
2020-02-27 2020-02-25 0.185 194,876,923 -68,492 3.78% 36,106,199
2020-02-26 2020-02-24 0.189 194,945,415 +7,610 3.78% 36,887,376
2020-02-24 2020-02-20 0.191 194,937,805 -7,610 3.78% 37,142,089
2020-02-19 2020-02-17 0.188 194,945,415 +7,610 3.78% 36,631,214
2020-02-18 2020-02-14 0.191 194,937,805 +7,610 3.78% 37,142,089
2020-02-12 2020-02-10 0.192 194,930,195 +7,611 3.78% 37,396,781
2020-02-11 2020-02-07 0.189 194,922,584 -7,611 3.78% 36,883,056
2020-02-10 2020-02-06 0.196 194,930,195 -76,102 3.78% 38,165,208
2020-02-06 2020-02-04 0.191 195,006,297 -7,610 3.78% 37,155,139
2020-02-05 2020-02-03 0.188 195,013,907 +22,831 3.78% 36,644,084
2020-02-04 2020-01-31 0.188 194,991,076 -30,441 3.78% 36,639,794
2020-02-03 2020-01-30 0.191 195,021,517 +38,051 3.78% 37,158,039
2020-01-31 2020-01-29 0.197 194,983,466 +30,441 3.78% 38,431,850
2020-01-30 2020-01-24 0.198 194,953,025 -30,441 3.78% 38,682,023
2020-01-29 2020-01-22 0.198 194,983,466 -21,065 3.78% 38,688,063
2020-01-22 2020-01-20 0.204 195,004,531 -15,221 3.78% 39,717,202
2020-01-21 2020-01-17 0.206 195,019,752 -1,453,554 3.78% 40,232,823
2020-01-20 2020-01-16 0.202 196,473,306 -2,260,238 3.81% 39,758,183
2020-01-17 2020-01-15 0.205 198,733,544 -2,328,730 3.85% 40,737,843
2020-01-16 2020-01-14 0.212 201,062,274 -41,563 3.90% 42,536,203
2020-01-15 2020-01-13 0.205 201,103,837 +15,220 3.90% 41,223,722
2020-01-14 2020-01-10 0.204 201,088,617 -15,220 3.90% 40,956,368
2020-01-13 2020-01-09 0.210 201,103,837 +22,831 3.90% 42,280,741
2020-01-09 2020-01-07 0.206 201,081,006 -7,611 3.90% 41,483,267
2020-01-08 2020-01-06 0.202 201,088,617 +53,272 3.90% 40,692,133
2020-01-07 2020-01-03 0.205 201,035,345 +106,543 3.90% 41,209,682
2020-01-03 2019-12-31 0.206 200,928,802 -152,204 3.89% 41,451,867
2020-01-02 2019-12-27 0.209 201,081,006 +26,342 3.90% 42,011,716
2019-12-30 2019-12-24 0.210 201,054,664 -38,051 3.90% 42,270,403
2019-12-27 2019-12-20 0.212 201,092,715 +15,221 3.90% 42,542,643
2019-12-19 2019-12-17 0.217 201,077,494 +15,220 3.90% 43,596,303
2019-12-18 2019-12-16 0.217 201,062,274 -365,291 3.90% 43,593,003
2019-12-13 2019-12-11 0.213 201,427,565 +7,610 3.90% 42,878,163
2019-12-11 2019-12-09 0.210 201,419,955 +7,611 3.90% 42,347,203
2019-12-06 2019-12-04 0.214 201,412,344 +7,610 3.90% 43,139,583
2019-12-05 2019-12-03 0.218 201,404,734 -38,051 3.90% 43,931,903
2019-12-04 2019-12-02 0.218 201,442,785 +7,610 3.90% 43,940,203
2019-12-02 2019-11-28 0.223 201,435,175 -22,831 3.90% 44,997,303
2019-11-29 2019-11-27 0.223 201,458,006 +76,102 3.90% 45,002,403
2019-11-15 2019-11-13 0.217 201,381,904 -30,440 3.90% 43,662,303
2019-11-13 2019-11-11 0.221 201,412,344 -7,611 3.90% 44,462,883
2019-11-12 2019-11-08 0.227 201,419,955 +38,051 3.90% 45,787,913
2019-11-11 2019-11-07 0.229 201,381,904 -7,610 3.90% 46,043,883
2019-11-08 2019-11-06 0.226 201,389,514 +53,272 3.90% 45,516,363
2019-11-07 2019-11-05 0.227 201,336,242 -15,221 3.90% 45,768,883
2019-11-06 2019-11-04 0.227 201,351,463 -15,220 3.90% 45,772,343
2019-11-05 2019-11-01 0.225 201,366,683 +7,610 3.90% 45,246,603
2019-11-04 2019-10-31 0.223 201,359,073 +7,610 3.90% 44,980,303
2019-11-01 2019-10-30 0.227 201,351,463 -251,137 3.90% 45,772,343
2019-10-31 2019-10-29 0.227 201,602,600 +38,051 3.91% 45,829,433
2019-10-30 2019-10-28 0.226 201,564,549 +60,882 3.91% 45,555,923
2019-10-29 2019-10-25 0.222 201,503,667 +91,323 3.91% 44,747,823
2019-10-28 2019-10-24 0.221 201,412,344 -22,831 3.90% 44,462,883
2019-10-23 2019-10-21 0.219 201,435,175 -380,512 3.90% 44,203,233
2019-10-11 2019-10-09 0.210 201,815,687 -76,102 3.91% 42,430,403
2019-10-10 2019-10-08 0.218 201,891,789 -7,610 3.91% 44,038,143
2019-10-09 2019-10-04 0.219 201,899,399 -38,051 3.91% 44,305,103
2019-09-26 2019-09-24 0.221 201,937,450 -45,662 3.91% 44,578,803
2019-09-25 2019-09-23 0.223 201,983,112 -45,661 3.91% 45,119,703
2019-09-24 2019-09-20 0.225 202,028,773 -144,594 3.92% 45,395,373
2019-09-23 2019-09-19 0.223 202,173,367 -98,933 3.92% 45,162,203
2019-09-17 2019-09-13 0.225 202,272,300 +7,610 3.92% 45,450,093
2019-09-13 2019-09-11 0.223 202,264,690 +7,610 3.92% 45,182,603
2019-09-11 2019-09-09 0.223 202,257,080 +205,476 3.92% 45,180,903
2019-09-09 2019-09-05 0.235 202,051,604 +38,051 3.92% 47,410,717
2019-09-06 2019-09-04 0.233 202,013,553 +4,040,271 3.92% 47,130,921
2019-09-05 2019-09-03 0.228 197,973,282 -1,939,086 3.92% 45,126,503
2019-09-04 2019-09-02 0.228 199,912,368 -454,940 3.95% 45,568,503
2019-08-30 2019-08-28 0.229 200,367,308 +7,459 3.96% 45,940,863
2019-08-29 2019-08-27 0.240 200,359,849 -2 3.96% 48,088,353
2019-08-28 2019-08-26 0.233 200,359,851 -104,412 3.96% 46,745,103
2019-08-23 2019-08-21 0.232 200,464,263 -566,810 3.96% 46,500,673
2019-08-22 2019-08-20 0.235 201,031,073 +7,458 3.98% 47,171,253
2019-08-20 2019-08-16 0.232 201,023,615 -29,832 3.98% 46,630,423
2019-08-19 2019-08-15 0.221 201,053,447 +59,664 3.98% 44,480,703
2019-08-16 2019-08-14 0.219 200,993,783 -22,374 3.98% 43,928,503
2019-08-15 2019-08-13 0.227 201,016,157 +44,748 3.98% 45,550,573
2019-08-14 2019-08-12 0.233 200,971,409 +7,458 3.97% 46,887,783
2019-08-13 2019-08-09 0.239 200,963,951 -111,870 3.97% 47,963,883
2019-08-12 2019-08-08 0.247 201,075,821 -22,374 3.98% 49,608,243
2019-08-09 2019-08-07 0.240 201,098,195 -499,688 3.98% 48,265,563
2019-08-07 2019-08-05 0.240 201,597,883 -2,021,125 3.99% 48,385,493
2019-08-06 2019-08-02 0.252 203,619,008 -6,190,160 4.03% 51,327,763
2019-08-05 2019-08-01 0.261 209,809,168 +14,916 4.15% 54,857,403
2019-08-02 2019-07-31 0.259 209,794,252 -52,207 4.15% 54,290,903
2019-08-01 2019-07-30 0.257 209,846,459 +14,916 4.15% 54,023,044
2019-07-31 2019-07-29 0.261 209,831,543 +52,207 4.15% 54,863,254
2019-07-30 2019-07-26 0.264 209,779,336 -22,374 4.15% 55,412,163
2019-07-29 2019-07-25 0.263 209,801,710 +1,834,674 4.15% 55,136,763
2019-07-25 2019-07-23 0.268 207,967,036 -37,290 4.11% 55,770,004
2019-07-23 2019-07-19 0.283 208,004,326 +231,198 4.11% 58,847,904
2019-07-22 2019-07-18 0.286 207,773,128 +604,100 4.11% 59,339,674
2019-07-19 2019-07-17 0.290 207,169,028 +1,484,149 4.10% 60,000,484
2019-07-18 2019-07-16 0.291 205,684,879 +5,988,794 4.07% 59,846,433
2019-07-11 2019-07-09 0.276 199,696,085 -37,290 3.95% 55,158,563
2019-07-09 2019-07-05 0.276 199,733,375 +29,832 3.95% 55,168,863
2019-07-08 2019-07-04 0.275 199,703,543 +290,863 3.95% 54,892,853
2019-07-05 2019-07-03 0.275 199,412,680 -14,916 3.94% 54,812,903
2019-07-03 2019-06-28 0.275 199,427,596 -74,581 3.94% 54,817,003
2019-07-02 2019-06-27 0.276 199,502,177 +37,290 3.95% 55,105,003
2019-06-28 2019-06-26 0.271 199,464,887 +7,459 3.95% 54,024,903
2019-06-27 2019-06-25 0.270 199,457,428 +111,870 3.94% 53,755,443
2019-06-26 2019-06-24 0.278 199,345,558 -7,458 3.94% 55,329,033
2019-06-25 2019-06-21 0.264 199,353,016 -96,954 3.94% 52,658,103
2019-06-24 2019-06-20 0.255 199,449,970 +156,618 3.94% 50,811,703
2019-06-20 2019-06-18 0.257 199,293,352 +648,848 3.94% 51,306,243
2019-06-19 2019-06-17 0.255 198,644,504 -514,603 3.93% 50,606,503
2019-06-17 2019-06-13 0.257 199,159,107 -14,917 3.94% 51,271,683
2019-06-14 2019-06-12 0.256 199,174,024 -74,580 3.94% 51,008,463
2019-06-12 2019-06-10 0.255 199,248,604 +507,146 3.94% 50,760,403
2019-06-11 2019-06-06 0.255 198,741,458 +656,306 3.93% 50,631,203
2019-06-10 2019-06-05 0.256 198,085,152 -7,458 3.92% 50,729,603
2019-06-05 2019-06-03 0.260 198,092,610 +14,916 3.92% 51,528,343
2019-06-04 2019-05-31 0.263 198,077,694 -350,527 3.92% 52,055,643
2019-06-03 2019-05-30 0.261 198,428,221 +156,618 3.92% 51,881,703
2019-05-31 2019-05-29 0.264 198,271,603 -663,764 3.92% 52,372,453
2019-05-30 2019-05-28 0.268 198,935,367 -1,566,185 3.93% 53,348,003
2019-05-29 2019-05-27 0.284 200,501,552 -2,528,270 3.97% 56,900,224
2019-05-28 2019-05-24 0.284 203,029,822 +353,985 4.02% 57,617,720
2019-05-27 2019-05-23 0.291 202,675,837 -972,693 4.12% 58,913,313
2019-05-24 2019-05-22 0.295 203,648,530 -1,495,334 4.14% 60,037,703
2019-05-23 2019-05-21 0.299 205,143,864 -254,062 4.17% 61,326,373
2019-05-22 2019-05-20 0.299 205,397,926 +21,777 4.17% 61,402,323
2019-05-21 2019-05-17 0.300 205,376,149 -217,767 4.17% 61,678,743
2019-05-20 2019-05-16 0.302 205,593,916 +36,294 4.18% 62,027,373
2019-05-17 2019-05-15 0.304 205,557,622 +50,812 4.18% 62,582,784
2019-05-16 2019-05-14 0.307 205,506,810 +58,072 4.18% 63,133,534
2019-05-15 2019-05-10 0.311 205,448,738 -123,402 4.17% 63,964,784
2019-05-14 2019-05-09 0.310 205,572,140 -145,178 4.18% 63,720,004
2019-05-10 2019-05-08 0.311 205,717,318 -1,059,800 4.18% 64,048,404
2019-05-09 2019-05-07 0.317 206,777,118 +14,518 4.20% 65,517,804
2019-05-08 2019-05-06 0.311 206,762,600 -1,814,725 4.20% 64,373,844
2019-05-02 2019-04-29 0.331 208,577,325 +1,045,282 4.24% 68,961,604
2019-04-30 2019-04-26 0.321 207,532,043 -123,402 4.22% 66,614,704
2019-04-26 2019-04-24 0.332 207,655,445 -1,088,835 4.22% 68,942,874
2019-04-24 2019-04-18 0.342 208,744,280 +130,660 4.24% 71,317,364
2019-04-23 2019-04-17 0.358 208,613,620 -123,401 4.24% 74,721,404
2019-04-18 2019-04-16 0.365 208,737,021 -58,072 4.24% 76,203,404
2019-04-17 2019-04-15 0.365 208,795,093 +72,590 4.24% 76,224,604
2019-04-16 2019-04-12 0.365 208,722,503 +442,667 4.24% 76,198,104
2019-04-15 2019-04-11 0.372 208,279,836 +2,275,792 4.23% 77,471,151
2019-04-08 2019-04-03 0.379 206,004,044 -2,558,764 4.19% 78,043,629
2019-04-04 2019-04-02 0.372 208,562,808 +246,803 4.24% 77,576,404
2019-04-03 2019-04-01 0.379 208,316,005 -72,589 4.23% 78,919,504
2019-04-01 2019-03-28 0.379 208,388,594 -7,259 4.23% 78,947,004
2019-03-29 2019-03-27 0.386 208,395,853 -21,777 4.23% 80,385,205
2019-03-27 2019-03-25 0.400 208,417,630 -638,783 4.24% 83,264,805
2019-03-26 2019-03-22 0.393 209,056,413 +65,330 4.25% 82,080,005
2019-03-25 2019-03-21 0.372 208,991,083 +319,392 4.25% 77,735,704
2019-03-22 2019-03-20 0.358 208,671,691 -29,036 4.24% 74,742,204
2019-03-20 2019-03-18 0.358 208,700,727 -72,589 4.24% 74,752,604
2019-03-18 2019-03-14 0.365 208,773,316 -145,178 4.24% 76,216,654
2019-03-14 2019-03-12 0.365 208,918,494 +1,502,593 4.25% 76,269,654
2019-03-13 2019-03-11 0.365 207,415,901 +1,052,541 4.21% 75,721,104
2019-03-12 2019-03-08 0.365 206,363,360 +29,036 4.19% 75,336,854
2019-03-11 2019-03-07 0.365 206,334,324 -624,266 4.19% 75,326,254
2019-03-08 2019-03-06 0.365 206,958,590 +580,712 4.21% 75,554,154
2019-03-07 2019-03-05 0.372 206,377,878 -145,178 4.19% 76,763,704
2019-03-06 2019-03-04 0.372 206,523,056 +450,052 4.20% 76,817,704
2019-03-01 2019-02-27 0.372 206,073,004 -7,259 4.19% 76,650,304
2019-02-28 2019-02-26 0.372 206,080,263 -43,553 4.19% 76,653,004
2019-02-27 2019-02-25 0.379 206,123,816 -29,036 4.19% 78,089,004
2019-02-26 2019-02-22 0.379 206,152,852 +65,330 4.19% 78,100,004
2019-02-25 2019-02-21 0.331 206,087,522 +776,703 4.19% 68,138,404
2019-02-22 2019-02-20 0.325 205,310,819 +36,294 4.17% 66,750,244
2019-02-20 2019-02-18 0.325 205,274,525 -195,990 4.17% 66,738,444
2019-02-19 2019-02-15 0.320 205,470,515 +65,330 4.18% 65,669,924
2019-02-18 2019-02-14 0.338 205,405,185 +210,508 4.17% 69,327,654
2019-02-15 2019-02-13 0.322 205,194,677 +892,845 4.17% 66,147,124
2019-02-14 2019-02-12 0.309 204,301,832 +217,767 4.15% 63,044,804
2019-02-13 2019-02-11 0.309 204,084,065 +72,589 4.15% 62,977,604
2019-02-12 2019-02-08 0.310 204,011,476 -72,589 4.15% 63,236,254
2019-02-11 2019-02-04 0.309 204,084,065 -72,589 4.15% 62,977,604
2019-02-08 2019-01-31 0.313 204,156,654 -72,589 4.15% 63,843,754
2019-01-25 2019-01-23 0.310 204,229,243 -508,123 4.15% 63,303,754
2019-01-24 2019-01-22 0.306 204,737,366 +145,178 4.16% 62,615,104
2019-01-23 2019-01-21 0.310 204,592,188 +65,330 4.16% 63,416,254
2019-01-22 2019-01-18 0.310 204,526,858 +450,052 4.16% 63,396,004
2019-01-21 2019-01-17 0.307 204,076,806 +304,874 4.15% 62,694,224
2019-01-17 2019-01-15 0.313 203,771,932 +65,330 4.14% 63,723,444
2019-01-16 2019-01-14 0.317 203,706,602 +29,036 4.14% 64,544,904
2019-01-15 2019-01-11 0.321 203,677,566 -14,518 4.14% 65,377,474
2019-01-14 2019-01-10 0.322 203,692,084 +72,589 4.14% 65,662,744
2019-01-11 2019-01-09 0.324 203,619,495 -50,812 4.14% 65,919,854
2019-01-10 2019-01-08 0.320 203,670,307 +50,812 4.14% 65,094,564
2019-01-07 2019-01-03 0.307 203,619,495 +36,295 4.14% 62,553,734
2019-01-04 2019-01-02 0.313 203,583,200 +14,518 4.14% 63,664,424
2019-01-03 2018-12-31 0.317 203,568,682 +152,436 4.14% 64,501,204
2018-12-28 2018-12-24 0.324 203,416,246 -5,549,431 4.13% 65,854,054
2018-12-27 2018-12-20 0.321 208,965,677 +5,034,049 4.25% 67,074,879
2018-12-21 2018-12-19 0.342 203,931,628 +1,872,797 4.14% 69,673,124
2018-12-20 2018-12-18 0.351 202,058,831 +101,625 4.11% 70,981,804
2018-12-18 2018-12-14 0.358 201,957,206 +145,178 4.10% 72,337,204
2018-12-14 2018-12-12 0.342 201,812,028 -544,418 4.10% 68,948,964
2018-12-13 2018-12-11 0.351 202,356,446 -580,712 4.11% 71,086,354
2018-12-12 2018-12-10 0.342 202,937,158 -696,855 4.12% 69,333,364
2018-12-11 2018-12-07 0.344 203,634,013 +25,346 4.14% 70,132,504
2018-12-06 2018-12-04 0.365 203,608,667 +108,883 4.14% 74,331,201
2018-12-05 2018-12-03 0.358 203,499,784 +1,923,609 4.14% 72,889,726
2018-12-03 2018-11-29 0.379 201,576,175 +3,135,846 4.10% 76,366,153
2018-11-30 2018-11-28 0.400 198,440,329 -90,257,197 4.03% 79,278,779
2018-11-29 2018-11-27 0.400 288,697,526 +7,048,394 5.87% 115,337,379
2018-11-28 2018-11-26 0.400 281,649,132 +90,910,499 5.72% 112,521,479
2018-11-27 2018-11-23 0.400 190,738,633 +558,936 3.88% 76,201,879
2018-11-22 2018-11-20 0.400 190,179,697 -58,071 3.86% 75,978,579
2018-11-21 2018-11-19 0.406 190,237,768 -21,777 3.87% 77,312,154
2018-11-20 2018-11-16 0.400 190,259,545 -725,890 3.87% 76,010,479
2018-11-19 2018-11-15 0.393 190,985,435 +399,239 3.88% 74,984,953
2018-11-16 2018-11-14 0.400 190,586,196 +21,777 3.87% 76,140,979
2018-11-15 2018-11-13 0.420 190,564,419 +682,337 3.87% 80,070,155
2018-11-14 2018-11-12 0.441 189,882,082 -7,259 3.86% 83,707,232
2018-11-13 2018-11-09 0.441 189,889,341 -1,814,726 3.86% 83,710,432
2018-11-12 2018-11-08 0.441 191,704,067 +36,295 3.90% 84,510,432
2018-11-09 2018-11-07 0.448 191,667,772 +1,313,861 3.89% 85,814,657
2018-11-08 2018-11-06 0.448 190,353,911 +1,553,405 3.87% 85,226,408
2018-11-07 2018-11-05 0.441 188,800,506 +29,036 3.84% 83,230,432
2018-11-06 2018-11-02 0.434 188,771,470 -1,038,023 3.84% 81,917,356
2018-11-05 2018-11-01 0.427 189,809,493 +1,038,023 3.86% 81,060,381
2018-10-31 2018-10-29 0.427 188,771,470 +14,518 3.84% 80,617,081
2018-10-26 2018-10-24 0.434 188,756,952 -428,275 3.84% 81,911,056
2018-10-25 2018-10-23 0.427 189,185,227 +43,553 3.84% 80,793,781
2018-10-24 2018-10-22 0.427 189,141,674 +43,553 3.84% 80,775,181
2018-10-22 2018-10-18 0.434 189,098,121 +1,821,985 3.84% 82,059,107
2018-10-16 2018-10-12 0.427 187,276,136 -519,924 3.81% 79,978,481
2018-10-12 2018-10-10 0.427 187,796,060 -900,104 3.82% 80,200,521
2018-10-11 2018-10-09 0.427 188,696,164 +283,097 3.83% 80,584,921
2018-10-10 2018-10-08 0.420 188,413,067 +544,418 3.83% 79,166,214
2018-10-09 2018-10-05 0.420 187,868,649 +1,132,389 3.82% 78,937,464
2018-10-05 2018-10-03 0.406 186,736,260 -1,650,186 3.79% 75,889,150
2018-10-04 2018-10-02 0.406 188,386,446 +1,371,932 3.83% 76,559,782
2018-09-27 2018-09-24 0.434 187,014,514 +2,547,875 3.80% 81,154,926
2018-09-21 2018-09-19 0.434 184,466,639 -7,259 3.75% 80,049,276
2018-09-20 2018-09-18 0.441 184,473,898 -7,258 3.75% 81,323,099
2018-09-19 2018-09-17 0.434 184,481,156 -149,449,009 3.75% 80,055,575
2018-09-17 2018-09-13 0.444 333,930,165 -1,720,360 6.79% 148,202,340
2018-09-14 2018-09-12 0.451 335,650,525 +150,198,611 6.82% 151,330,394
2018-09-13 2018-09-11 0.458 185,451,914 +1,802,789 3.85% 84,918,739
2018-09-12 2018-09-10 0.437 183,649,125 +482,636 3.82% 80,212,012
2018-09-11 2018-09-07 0.423 183,166,489 -134,854 3.81% 77,420,528
2018-09-10 2018-09-06 0.416 183,301,343 -7,098 3.81% 76,186,236
2018-09-07 2018-09-05 0.416 183,308,441 +1,604,057 3.81% 76,189,186
2018-09-06 2018-09-04 0.402 181,704,384 +2,434,474 3.78% 72,962,402
2018-09-05 2018-09-03 0.394 179,269,910 -291,001 3.73% 70,721,960
2018-09-04 2018-08-31 0.394 179,560,911 +631,686 3.73% 70,836,760
2018-09-03 2018-08-30 0.409 178,929,225 +901,394 3.72% 73,108,544
2018-08-31 2018-08-29 0.402 178,027,831 -18,666,672 3.70% 71,486,102
2018-08-30 2018-08-28 0.444 196,694,503 +184,538 4.09% 87,295,455
2018-08-29 2018-08-27 0.549 196,509,965 +390,368 4.08% 107,978,686
2018-08-28 2018-08-24 0.528 196,119,597 -1,433,714 4.08% 103,619,410
2018-08-27 2018-08-23 0.514 197,553,311 +106,463 4.11% 101,593,526
2018-08-24 2018-08-22 0.514 197,446,848 +667,174 4.10% 101,538,776
2018-08-23 2018-08-21 0.507 196,779,674 +1,589,861 4.09% 99,809,434
2018-08-20 2018-08-16 0.493 195,189,813 +589,101 4.06% 96,252,950
2018-08-17 2018-08-15 0.486 194,600,712 -1,341,446 4.04% 94,591,557
2018-08-16 2018-08-14 0.514 195,942,158 +432,954 4.07% 100,764,976
2018-08-15 2018-08-13 0.521 195,509,204 +908,492 4.06% 101,919,618
2018-08-14 2018-08-10 0.514 194,600,712 -709,760 4.04% 100,075,126
2018-08-13 2018-08-09 0.528 195,310,472 +876,620 4.06% 103,191,910
2018-08-10 2018-08-08 0.514 194,433,852 +2,054,686 4.04% 99,989,316
2018-08-09 2018-08-07 0.500 192,379,166 +936,883 4.00% 96,222,192
2018-08-08 2018-08-06 0.557 191,442,283 +2,058,302 3.98% 106,542,729
2018-08-07 2018-08-03 0.585 189,383,981 +163,245 3.94% 110,733,797
2018-08-06 2018-08-02 0.592 189,220,736 -553,613 3.93% 111,971,339
2018-08-03 2018-08-01 0.599 189,774,349 -63,878 3.94% 113,635,832
2018-08-02 2018-07-31 0.620 189,838,227 +689,886 3.95% 117,686,108
2018-08-01 2018-07-30 0.613 189,148,341 +1,419,519 3.93% 115,925,946
2018-07-31 2018-07-27 0.620 187,728,822 +560,710 3.90% 116,378,428
2018-07-30 2018-07-26 0.634 187,168,112 +461,344 3.88% 118,667,892
2018-07-27 2018-07-25 0.641 186,706,768 +816,223 3.87% 119,690,674
2018-07-26 2018-07-24 0.634 185,890,545 +85,171 3.85% 117,857,892
2018-07-25 2018-07-23 0.606 185,805,374 -584,488 3.85% 112,568,164
2018-07-24 2018-07-20 0.606 186,389,862 +177,440 3.86% 112,922,269
2018-07-23 2018-07-19 0.592 186,212,422 +993,663 3.86% 110,191,170
2018-07-19 2018-07-17 0.585 185,218,759 +369,075 3.84% 108,298,370
2018-07-18 2018-07-16 0.592 184,849,684 +298,099 3.83% 109,384,770
2018-07-17 2018-07-13 0.613 184,551,585 +156,147 3.82% 113,108,669
2018-07-16 2018-07-12 0.599 184,395,438 +248,416 3.82% 110,414,970
2018-07-13 2018-07-11 0.592 184,147,022 +447,148 3.81% 108,968,970
2018-07-12 2018-07-10 0.634 183,699,874 -376,172 3.81% 116,468,968
2018-07-11 2018-07-09 0.641 184,076,046 +156,147 3.81% 118,004,217
2018-07-05 2018-07-03 0.655 183,919,899 +291,001 3.81% 120,495,417
2018-07-03 2018-06-28 0.683 183,628,898 +361,978 3.80% 125,479,165
2018-06-29 2018-06-27 0.690 183,266,920 -191,635 3.80% 126,522,864
2018-06-28 2018-06-26 0.733 183,458,555 +447,148 3.76% 134,409,562
2018-06-27 2018-06-25 0.733 183,011,407 +5,607 3.75% 134,081,963
2018-06-26 2018-06-22 0.733 183,005,800 +540,908 3.75% 134,077,855
2018-06-25 2018-06-21 0.733 182,464,892 +35,488 3.74% 133,681,562
2018-06-22 2018-06-20 0.719 182,429,404 +539,417 3.74% 131,085,263
2018-06-21 2018-06-19 0.733 181,889,987 +447,148 3.73% 133,260,362
2018-06-20 2018-06-15 0.761 181,442,839 -369,075 3.72% 138,045,561
2018-06-19 2018-06-14 0.747 181,811,914 -2,292,522 3.73% 135,764,762
2018-06-15 2018-06-13 0.747 184,104,436 +1,269,405 3.77% 137,476,662
2018-06-14 2018-06-12 0.747 182,835,031 +283,904 3.75% 136,528,756
2018-06-12 2018-06-08 0.747 182,551,127 +650,515 3.74% 136,316,756
2018-06-11 2018-06-07 0.733 181,900,612 -1,424,487 3.73% 133,268,147
2018-06-07 2018-06-05 0.733 183,325,099 +113,562 3.76% 134,311,787
2018-06-05 2018-06-01 0.719 183,211,537 +411,660 3.76% 131,647,267
2018-06-04 2018-05-31 0.733 182,799,877 +610,393 3.75% 133,926,987
2018-05-30 2018-05-28 0.704 182,189,484 +7,098 3.73% 128,345,949
2018-05-29 2018-05-25 0.706 182,182,386 -63,878 3.73% 128,563,945
2018-05-28 2018-05-24 0.706 182,246,264 +1,784,689 3.74% 128,609,023
2018-05-25 2018-05-23 0.684 180,461,575 +35,072 3.74% 123,490,511
2018-05-24 2018-05-21 0.713 180,426,503 -210,433 3.74% 128,610,949
2018-05-16 2018-05-14 0.770 180,636,936 +1,291,848 3.75% 139,061,825
2018-05-15 2018-05-11 0.770 179,345,088 +561,154 3.72% 138,067,306
2018-05-11 2018-05-09 0.770 178,783,934 -839,767 3.70% 137,635,307
2018-05-10 2018-05-08 0.784 179,623,701 +266,548 3.72% 140,842,568
2018-05-08 2018-05-04 0.741 179,357,153 +3,310,811 3.72% 132,962,646
2018-05-07 2018-05-03 0.727 176,046,342 +70,144 3.65% 127,998,472
2018-05-04 2018-05-02 0.756 175,976,198 +14,029 3.65% 132,965,021
2018-05-03 2018-04-30 0.770 175,962,169 +224,462 3.64% 135,462,994
2018-05-02 2018-04-27 0.741 175,737,707 +476,981 3.64% 130,279,446
2018-04-30 2018-04-26 0.741 175,260,726 +1,588,067 3.63% 129,925,847
2018-04-27 2018-04-25 0.756 173,672,659 +168,346 3.60% 131,224,501
2018-04-26 2018-04-24 0.756 173,504,313 +764,573 3.59% 131,097,301
2018-04-25 2018-04-23 0.756 172,739,740 -364,750 3.58% 130,519,601
2018-04-24 2018-04-20 0.713 173,104,490 +883,818 3.59% 123,391,698
2018-04-23 2018-04-19 0.713 172,220,672 +785,799 3.57% 122,761,699
2018-04-20 2018-04-18 0.699 171,434,873 +168,347 3.55% 119,757,537
2018-04-19 2018-04-17 0.713 171,266,526 -84,173 3.55% 122,081,568
2018-04-18 2018-04-16 0.713 171,350,699 -1,367,814 3.55% 122,141,568
2018-04-17 2018-04-13 0.741 172,718,513 -1,829,217 3.58% 128,041,231
2018-04-16 2018-04-12 0.677 174,547,730 -2,504,152 3.62% 118,199,440
2018-04-13 2018-04-11 0.684 177,051,882 +1,595,783 3.67% 121,157,245
2018-04-12 2018-04-10 0.656 175,456,099 +42,086 3.63% 115,062,527
2018-04-11 2018-04-09 0.620 175,414,013 +441,909 3.63% 108,783,029
2018-04-09 2018-04-04 0.592 174,972,104 +252,520 3.62% 103,520,060
2018-04-06 2018-04-03 0.606 174,719,584 -23,519,385 3.62% 105,861,519
2018-04-03 2018-03-28 0.592 198,238,969 +238,491 4.11% 117,285,610
2018-03-29 2018-03-27 0.620 198,000,478 -1,286,446 4.10% 122,790,029
2018-03-28 2018-03-26 0.649 199,286,924 +5,899,135 4.13% 129,270,017
2018-03-27 2018-03-23 0.634 193,387,789 +5,800,934 4.01% 122,686,468
2018-03-26 2018-03-22 0.613 187,586,855 -14,029 3.89% 114,994,869
2018-03-23 2018-03-21 0.642 187,600,884 +1,669,435 3.89% 120,352,468
2018-03-22 2018-03-20 0.677 185,931,449 -1,269,612 3.85% 125,908,216
2018-03-21 2018-03-19 0.677 187,201,061 -512,054 3.88% 126,767,966
2018-03-20 2018-03-16 0.634 187,713,115 -687,414 3.89% 119,086,418
2018-03-19 2018-03-15 0.642 188,400,529 +1,430,944 3.90% 120,865,468
2018-03-16 2018-03-14 0.542 186,969,585 +14,029 3.87% 101,288,973
2018-03-15 2018-03-13 0.542 186,955,556 -1,914,940 3.87% 101,281,373
2018-03-14 2018-03-12 0.535 188,870,496 -49,101 3.91% 100,972,473
2018-03-12 2018-03-08 0.535 188,919,597 +486,802 3.91% 100,998,723
2018-03-06 2018-03-02 0.520 188,432,795 +221,656 3.90% 98,052,114
2018-03-05 2018-03-01 0.535 188,211,139 +1,395,871 3.90% 100,619,973
2018-03-02 2018-02-28 0.520 186,815,268 +294,606 3.87% 97,210,424
2018-03-01 2018-02-27 0.527 186,520,662 +448,924 3.86% 98,386,674
2018-02-28 2018-02-26 0.527 186,071,738 +28,058 3.85% 98,149,873
2018-02-27 2018-02-23 0.542 186,043,680 -70,145 3.85% 100,787,372
2018-02-23 2018-02-21 0.535 186,113,825 +568,169 3.86% 99,498,723
2018-02-22 2018-02-20 0.535 185,545,656 +653,044 3.84% 99,194,973
2018-02-20 2018-02-13 0.499 184,892,612 -112,231 3.83% 92,256,125
2018-02-14 2018-02-12 0.499 185,004,843 +7,689,218 3.83% 92,312,125
2018-02-13 2018-02-09 0.499 177,315,625 +1,597,887 3.67% 88,475,425
2018-02-12 2018-02-08 0.520 175,717,738 +259,534 3.64% 91,435,759
2018-02-09 2018-02-07 0.527 175,458,204 +126,260 3.63% 92,551,403
2018-02-08 2018-02-06 0.520 175,331,944 -105,216 3.63% 91,235,009
2018-02-06 2018-02-02 0.549 175,437,160 +7,014 3.63% 96,291,937
2018-02-02 2018-01-31 0.563 175,430,146 -7,014 3.63% 98,789,077
2018-02-01 2018-01-30 0.549 175,437,160 +252,519 3.63% 96,291,937
2018-01-31 2018-01-29 0.556 175,184,641 +112,231 3.63% 97,402,082
2018-01-30 2018-01-26 0.570 175,072,410 +161,332 3.63% 99,835,571
2018-01-29 2018-01-25 0.570 174,911,078 +3,093,363 3.62% 99,743,571
2018-01-26 2018-01-24 0.556 171,817,715 -1,515,116 3.56% 95,530,082
2018-01-25 2018-01-23 0.535 173,332,831 -7,015 3.59% 92,665,848
2018-01-24 2018-01-22 0.535 173,339,846 -28,058 3.59% 92,669,598
2018-01-23 2018-01-19 0.535 173,367,904 +28,058 3.59% 92,684,598
2018-01-22 2018-01-18 0.535 173,339,846 -189,389 3.59% 92,669,598
2018-01-19 2018-01-17 0.549 173,529,235 -238,491 3.59% 95,244,737
2018-01-18 2018-01-16 0.542 173,767,726 -88,382 3.60% 94,136,993
2018-01-17 2018-01-15 0.542 173,856,108 -154,317 3.60% 94,184,873
2018-01-16 2018-01-12 0.535 174,010,425 -210,433 3.60% 93,028,098
2018-01-15 2018-01-11 0.542 174,220,858 -196,404 3.61% 94,382,472
2018-01-12 2018-01-10 0.535 174,417,262 -568,169 3.61% 93,245,598
2018-01-11 2018-01-09 0.513 174,985,431 -119,246 3.62% 89,807,374
2018-01-10 2018-01-08 0.513 175,104,677 -7,014 3.63% 89,868,574
2018-01-09 2018-01-05 0.513 175,111,691 -652,342 3.63% 89,872,174
2018-01-08 2018-01-04 0.506 175,764,033 -112,231 3.64% 88,954,099
2018-01-05 2018-01-03 0.513 175,876,264 +245,505 3.64% 90,264,574
2018-01-04 2018-01-02 0.513 175,630,759 +624,285 3.64% 90,138,574
2018-01-03 2017-12-29 0.506 175,006,474 -1,346,771 3.63% 88,570,699
2018-01-02 2017-12-28 0.506 176,353,245 +336,693 3.65% 89,252,299
2017-12-29 2017-12-27 0.513 176,016,552 +785,616 3.65% 90,336,574
2017-12-28 2017-12-22 0.506 175,230,936 +224,462 3.63% 88,684,299
2017-12-27 2017-12-21 0.499 175,006,474 -1,508,103 3.63% 87,323,225
2017-12-22 2017-12-20 0.485 176,514,577 +701,443 3.66% 85,559,276
2017-12-21 2017-12-19 0.485 175,813,134 +126,260 3.64% 85,219,276
2017-12-20 2017-12-18 0.485 175,686,874 +159,109 3.64% 85,158,075
2017-12-19 2017-12-15 0.470 175,527,765 +39,281 3.64% 82,578,572
2017-12-18 2017-12-14 0.478 175,488,484 -2,511,166 3.64% 83,811,002
2017-12-15 2017-12-13 0.492 177,999,650 +91,187 3.69% 87,547,923
2017-12-14 2017-12-12 0.499 177,908,463 -49,101 3.69% 88,771,234
2017-12-13 2017-12-11 0.499 177,957,564 -834,717 3.69% 88,795,734
2017-12-12 2017-12-08 0.499 178,792,281 -1,725,550 3.70% 89,212,234
2017-12-11 2017-12-07 0.499 180,517,831 -28,058 3.74% 90,073,234
2017-12-08 2017-12-06 0.499 180,545,889 +301,621 3.74% 90,087,234
2017-12-07 2017-12-05 0.513 180,244,268 -1,739,579 3.73% 92,506,355
2017-12-06 2017-12-04 0.513 181,983,847 +1,234,540 3.77% 93,399,155
2017-12-05 2017-12-01 0.520 180,749,307 -1,704,507 3.74% 94,053,965
2017-12-04 2017-11-30 0.527 182,453,814 -35,072 3.78% 96,241,476
2017-12-01 2017-11-29 0.535 182,488,886 -673,385 3.78% 97,560,787
2017-11-30 2017-11-28 0.535 183,162,271 +476,981 3.79% 97,920,786
2017-11-29 2017-11-27 0.535 182,685,290 -1,564,218 3.78% 97,665,787
2017-11-28 2017-11-24 0.535 184,249,508 -1,143,352 3.82% 98,502,037
2017-11-27 2017-11-23 0.542 185,392,860 -708,457 3.84% 100,434,797
2017-11-24 2017-11-22 0.527 186,101,317 -1,381,843 3.85% 98,165,476
2017-11-23 2017-11-21 0.527 187,483,160 +357,736 3.88% 98,894,376
2017-11-22 2017-11-20 0.535 187,125,424 +203,418 3.88% 100,039,536
2017-11-21 2017-11-17 0.535 186,922,006 -2,412,963 3.87% 99,930,787
2017-11-20 2017-11-16 0.542 189,334,969 +848,746 3.92% 102,570,397
2017-11-17 2017-11-15 0.527 188,486,223 -5,478,270 3.90% 99,423,476
2017-11-16 2017-11-14 0.542 193,964,493 -5,534,386 4.02% 105,078,397
2017-11-15 2017-11-13 0.563 199,498,879 +35,072 4.13% 112,342,778
2017-11-14 2017-11-10 0.563 199,463,807 +350,722 4.13% 112,323,029
2017-11-13 2017-11-09 0.556 199,113,085 +547,125 4.12% 110,706,218
2017-11-10 2017-11-08 0.556 198,565,960 -1,164,395 4.11% 110,402,018
2017-11-09 2017-11-07 0.556 199,730,355 +175,361 4.14% 111,049,418
2017-11-07 2017-11-03 0.556 199,554,994 +126,260 4.13% 110,951,918
2017-11-06 2017-11-02 0.563 199,428,734 +203,418 4.13% 112,303,278
2017-11-03 2017-11-01 0.542 199,225,316 -784,615 4.13% 107,928,397
2017-11-02 2017-10-31 0.549 200,009,931 -2,202,531 4.14% 109,779,158
2017-11-01 2017-10-30 0.549 202,212,462 -434,895 4.19% 110,988,058
2017-10-31 2017-10-27 0.563 202,647,357 +140,289 4.20% 114,115,765
2017-10-30 2017-10-26 0.570 202,507,068 +140,288 4.19% 115,480,268
2017-10-27 2017-10-25 0.570 202,366,780 +168,347 4.19% 115,400,268
2017-10-26 2017-10-24 0.570 202,198,433 -1,451,987 4.19% 115,304,268
2017-10-25 2017-10-23 0.570 203,650,420 +147,303 4.22% 116,132,268
2017-10-24 2017-10-20 0.570 203,503,117 -357,736 4.22% 116,048,268
2017-10-23 2017-10-19 0.577 203,860,853 +701,443 4.22% 117,705,421
2017-10-20 2017-10-18 0.577 203,159,410 -925,905 4.21% 117,300,421
2017-10-19 2017-10-17 0.585 204,085,315 +326,872 4.23% 119,289,775
2017-10-18 2017-10-16 0.585 203,758,443 +168,347 4.22% 119,098,715
2017-10-17 2017-10-13 0.585 203,590,096 +491,010 4.22% 119,000,314
2017-10-16 2017-10-12 0.577 203,099,086 +182,375 4.21% 117,265,591
2017-10-13 2017-10-11 0.585 202,916,711 -1,234,540 4.20% 118,606,715
2017-10-12 2017-10-10 0.570 204,151,251 +519,068 4.23% 116,417,868
2017-10-11 2017-10-09 0.577 203,632,183 +596,227 4.22% 117,573,391
2017-10-10 2017-10-06 0.599 203,035,956 -876,804 4.21% 121,570,961
2017-10-09 2017-10-04 0.613 203,912,760 +519,068 4.22% 125,003,008
2017-10-06 2017-10-03 0.606 203,393,692 -575,184 4.21% 123,234,985
2017-10-04 2017-09-29 0.577 203,968,876 +701,443 4.23% 117,767,792
2017-10-03 2017-09-28 0.556 203,267,433 -680,399 4.21% 113,016,022
2017-09-29 2017-09-27 0.556 203,947,832 +701,443 4.22% 113,394,321
2017-09-28 2017-09-26 0.556 203,246,389 -743,530 4.21% 113,004,321
2017-09-27 2017-09-25 0.556 203,989,919 +350,722 4.23% 113,417,721
2017-09-26 2017-09-22 0.570 203,639,197 +371,764 4.22% 116,125,868
2017-09-25 2017-09-21 0.570 203,267,433 -526,082 4.21% 115,913,868
2017-09-22 2017-09-20 0.563 203,793,515 +589,212 4.22% 114,761,195
2017-09-21 2017-09-19 0.570 203,204,303 -736,515 4.21% 115,877,868
2017-09-20 2017-09-18 0.563 203,940,818 +2,083,286 4.22% 114,844,145
2017-09-19 2017-09-15 0.570 201,857,532 -848,746 4.18% 115,109,868
2017-09-18 2017-09-14 0.577 202,706,278 -645,328 4.20% 117,038,791
2017-09-15 2017-09-13 0.542 203,351,606 -8,557,605 4.21% 110,163,775
2017-09-14 2017-09-12 0.549 211,909,211 +701,443 4.39% 116,310,298
2017-09-13 2017-09-11 0.558 211,207,768 -217,447 4.37% 117,944,941
2017-09-12 2017-09-08 0.558 211,425,215 +5,125,878 4.38% 118,066,370
2017-09-11 2017-09-07 0.558 206,299,337 +356,176 4.29% 115,203,921
2017-09-08 2017-09-06 0.544 205,943,161 +384,112 4.28% 112,056,175
2017-09-07 2017-09-05 0.537 205,559,049 -845,046 4.28% 110,375,501
2017-09-06 2017-09-04 0.537 206,404,095 +719,337 4.29% 110,829,251
2017-09-05 2017-09-01 0.544 205,684,758 +279,354 4.28% 111,915,574
2017-09-04 2017-08-31 0.523 205,405,404 -1,403,755 4.27% 107,351,855
2017-09-01 2017-08-30 0.523 206,809,159 -593,627 4.30% 108,085,505
2017-08-31 2017-08-29 0.523 207,402,786 +13,967 4.31% 108,395,754
2017-08-30 2017-08-28 0.537 207,388,819 -678,082 4.31% 111,358,001
2017-08-29 2017-08-25 0.537 208,066,901 +446,966 4.33% 111,722,099
2017-08-25 2017-08-22 0.508 207,619,935 -13,967 4.32% 105,536,388
2017-08-14 2017-08-10 0.501 207,633,902 +6,983 4.32% 104,056,959
2017-08-11 2017-08-09 0.523 207,626,919 +1,948,496 4.32% 108,512,894
2017-08-08 2017-08-04 0.544 205,678,423 +27,935 4.28% 111,912,128
2017-08-04 2017-08-02 0.537 205,650,488 -1,424,706 4.28% 110,424,600
2017-08-03 2017-08-01 0.515 207,075,194 -6,984 4.31% 106,742,016
2017-08-01 2017-07-28 0.487 207,082,178 +20,952 4.31% 100,815,304
2017-07-31 2017-07-27 0.480 207,061,226 +6,984 4.31% 99,322,676
2017-07-28 2017-07-26 0.487 207,054,242 -2,863,381 4.31% 100,801,703
2017-07-25 2017-07-21 0.473 209,917,623 +5,865 4.37% 99,189,948
2017-07-24 2017-07-20 0.465 209,911,758 -6,984 4.37% 97,684,340
2017-07-20 2017-07-18 0.451 209,918,742 +9,320 4.37% 94,681,818
2017-07-17 2017-07-13 0.458 209,909,422 -670,450 4.37% 96,180,434
2017-07-11 2017-07-07 0.473 210,579,872 -279,355 4.38% 99,502,873
2017-07-05 2017-07-03 0.487 210,859,227 -698,385 4.39% 102,654,112
2017-06-23 2017-06-21 0.480 211,557,612 -2,933,219 4.40% 101,479,492
2017-06-22 2017-06-20 0.480 214,490,831 -1,634,222 4.46% 102,886,492
2017-06-20 2017-06-16 0.473 216,125,053 +104,758 4.50% 102,123,073
2017-06-19 2017-06-15 0.473 216,020,295 -1,047,578 4.49% 102,073,573
2017-06-09 2017-06-07 0.508 217,067,873 -34,919 4.52% 110,338,919
2017-06-08 2017-06-06 0.508 217,102,792 -13,968 4.52% 110,356,669
2017-06-07 2017-06-05 0.501 217,116,760 -104,758 4.52% 108,809,350
2017-06-06 2017-06-02 0.494 217,221,518 -118,725 4.52% 107,306,681
2017-06-05 2017-06-01 0.501 217,340,243 -258,403 4.52% 108,921,350
2017-06-02 2017-05-31 0.487 217,598,646 -132,693 4.53% 105,935,111
2017-06-01 2017-05-29 0.487 217,731,339 -209,516 4.53% 105,999,711
2017-05-31 2017-05-26 0.480 217,940,855 +223,483 4.53% 104,541,392
2017-05-29 2017-05-25 0.480 217,717,372 -230,467 4.53% 104,434,192
2017-05-26 2017-05-24 0.473 217,947,839 +139,677 4.53% 102,984,373
2017-05-23 2017-05-19 0.473 217,808,162 +104,758 4.53% 102,918,373
2017-05-18 2017-05-16 0.473 217,703,404 +13,968 4.53% 102,868,873
2017-05-15 2017-05-11 0.473 217,689,436 +27,935 4.53% 102,862,273
2017-05-10 2017-05-08 0.465 217,661,501 +181,580 4.53% 101,290,754
2017-05-04 2017-04-28 0.494 217,479,921 +13,968 4.52% 107,434,331
2017-04-27 2017-04-25 0.501 217,465,953 +6,984 4.52% 108,984,350
2017-04-26 2017-04-24 0.501 217,458,969 -34,919 4.52% 108,980,850
2017-04-25 2017-04-21 0.515 217,493,888 +419,031 4.52% 112,112,588
2017-04-24 2017-04-20 0.515 217,074,857 +314,273 4.52% 111,896,589
2017-04-21 2017-04-19 0.480 216,760,584 -13,967 4.51% 103,975,242
2017-04-19 2017-04-13 0.494 216,774,551 +6,984 4.51% 107,085,881
2017-04-18 2017-04-12 0.494 216,767,567 +13,967 4.51% 107,082,430
2017-04-11 2017-04-07 0.487 216,753,600 +146,661 4.51% 105,523,712
2017-04-10 2017-04-06 0.494 216,606,939 -62,854 4.51% 107,003,081
2017-04-07 2017-04-05 0.501 216,669,793 +216,499 4.51% 108,585,350
2017-04-06 2017-04-03 0.508 216,453,294 +13,968 4.50% 110,026,519
2017-04-05 2017-03-31 0.494 216,439,326 -544,741 4.50% 106,920,281
2017-04-03 2017-03-30 0.473 216,984,067 -209,516 4.51% 102,528,973
2017-03-31 2017-03-29 0.465 217,193,583 -558,708 4.52% 101,073,004
2017-03-30 2017-03-28 0.473 217,752,291 -6,984 4.53% 102,891,973
2017-03-28 2017-03-24 0.437 217,759,275 -1,047,578 4.53% 95,100,177
2017-03-27 2017-03-23 0.437 218,806,853 -335,225 4.55% 95,557,676
2017-03-24 2017-03-22 0.444 219,142,078 -670,450 4.56% 97,272,996
2017-03-23 2017-03-21 0.437 219,812,528 -328,241 4.57% 95,996,876
2017-03-21 2017-03-17 0.437 220,140,769 -286,338 4.58% 96,140,226
2017-03-20 2017-03-16 0.422 220,427,107 -34,919 4.59% 93,109,038
2017-03-16 2017-03-14 0.430 220,462,026 -8,380,626 4.59% 94,702,157
2017-03-14 2017-03-10 0.422 228,842,652 -286,338 4.76% 96,663,788
2017-03-13 2017-03-09 0.422 229,128,990 +286,338 4.77% 96,784,738
2017-03-07 2017-03-03 0.422 228,842,652 -593,627 4.76% 96,663,788
2017-03-06 2017-03-02 0.422 229,436,279 -104,758 4.77% 96,914,538
2017-02-24 2017-02-22 0.422 229,541,037 +3,422,089 4.78% 96,958,788
2017-02-22 2017-02-20 0.422 226,118,948 -34,920 4.70% 95,513,288
2017-02-14 2017-02-10 0.430 226,153,868 +17,983,425 4.71% 97,147,157
2017-02-13 2017-02-09 0.437 208,170,443 +6,984 4.33% 90,912,527
2017-02-10 2017-02-08 0.444 208,163,459 +244,435 4.33% 92,399,796
2017-02-09 2017-02-07 0.422 207,919,024 +984,724 4.33% 87,825,588
2017-02-02 2017-01-27 0.408 206,934,300 -6,984 4.31% 84,446,599
2017-01-26 2017-01-24 0.401 206,941,284 -6,984 4.31% 82,967,880
2017-01-20 2017-01-18 0.422 206,948,268 -174,596 4.31% 87,415,538
2017-01-19 2017-01-17 0.408 207,122,864 +2,095,156 4.31% 84,523,549
2017-01-13 2017-01-11 0.401 205,027,708 +118,725 4.27% 82,200,680
2017-01-12 2017-01-10 0.415 204,908,983 +2,074,205 4.26% 85,087,119
2016-12-30 2016-12-28 0.415 202,834,778 +27,936 4.22% 84,225,819
2016-12-23 2016-12-21 0.408 202,806,842 +153,644 4.22% 82,762,249
2016-12-22 2016-12-20 0.401 202,653,198 +146,661 4.22% 81,248,680
2016-12-21 2016-12-19 0.401 202,506,537 +6,984 4.21% 81,189,880
2016-12-16 2016-12-14 0.394 202,499,553 -2,956 4.21% 79,737,311
2016-12-15 2016-12-13 0.387 202,502,509 +3,142,734 4.21% 78,288,684
2016-12-13 2016-12-09 0.394 199,359,775 -1,745,963 4.15% 78,500,975
2016-12-05 2016-12-01 0.415 201,105,738 -6,984 4.18% 83,507,846
2016-12-02 2016-11-30 0.394 201,112,722 +6,984 4.18% 79,191,225
2016-12-01 2016-11-29 0.394 201,105,738 +293,322 4.18% 79,188,475
2016-11-30 2016-11-28 0.401 200,812,416 +202,531 4.18% 80,510,665
2016-11-24 2016-11-22 0.430 200,609,885 +97,774 4.17% 86,174,427
2016-11-22 2016-11-18 0.437 200,512,111 +446,967 4.17% 87,567,968
2016-11-18 2016-11-16 0.437 200,065,144 +1,895,418 4.16% 87,372,768
2016-11-17 2016-11-15 0.437 198,169,726 -1,643,999 4.12% 86,544,998
2016-11-16 2016-11-14 0.437 199,813,725 +300,306 4.16% 87,262,967
2016-11-15 2016-11-11 0.444 199,513,419 +8,414,986 4.15% 88,560,208
2016-11-14 2016-11-10 0.437 191,098,433 +167,612 3.98% 83,456,811
2016-11-11 2016-11-09 0.437 190,930,821 +314,273 3.97% 83,383,611
2016-11-09 2016-11-07 0.430 190,616,548 -34,919 3.97% 81,881,667
2016-11-08 2016-11-04 0.444 190,651,467 +188,564 3.97% 84,626,556
2016-11-07 2016-11-03 0.444 190,462,903 +991,708 3.96% 84,542,856
2016-11-04 2016-11-02 0.451 189,471,195 +90,790 3.94% 85,459,150
2016-11-03 2016-11-01 0.451 189,380,405 +174,596 3.94% 85,418,200
2016-11-02 2016-10-31 0.444 189,205,809 +272,370 3.94% 83,984,856
2016-11-01 2016-10-28 0.430 188,933,439 -935,836 3.93% 81,158,667
2016-10-31 2016-10-27 0.422 189,869,275 +349,193 3.95% 80,201,323
2016-10-28 2016-10-26 0.422 189,520,082 +230,467 3.94% 80,053,822
2016-10-27 2016-10-25 0.422 189,289,615 +139,677 3.94% 79,956,472
2016-10-26 2016-10-24 0.401 189,149,938 +230,467 3.94% 75,834,889
2016-10-25 2016-10-20 0.408 188,919,471 +258,403 3.93% 77,095,034
2016-10-24 2016-10-19 0.394 188,661,068 +27,935 3.93% 74,288,195
2016-10-20 2016-10-18 0.379 188,633,133 +265,387 3.92% 71,576,206
2016-10-18 2016-10-14 0.372 188,367,746 +265,386 3.92% 70,126,911
2016-10-14 2016-10-12 0.355 188,102,360 +1,801,835 3.91% 66,796,045
2016-10-13 2016-10-11 0.347 186,300,525 +286,338 3.88% 64,555,651
2016-10-11 2016-10-06 0.331 186,014,187 +34,919 3.87% 61,526,593
2016-10-04 2016-09-30 0.329 185,979,268 +754,256 3.87% 61,248,745
2016-10-03 2016-09-29 0.332 185,225,012 -20,951 3.85% 61,530,783
2016-09-30 2016-09-28 0.322 185,245,963 +20,951 3.85% 59,681,000
2016-08-29 2016-08-25 0.379 185,225,012 -118,725 3.85% 70,283,006
2016-08-25 2016-08-23 0.365 185,343,737 +216,499 3.86% 67,674,167
2016-08-22 2016-08-18 0.379 185,127,238 +209,516 3.85% 70,245,906
2016-08-16 2016-08-12 0.401 184,917,722 -13,968 3.85% 74,138,089
2016-08-15 2016-08-11 0.387 184,931,690 -286,338 3.85% 71,495,700
2016-08-12 2016-08-10 0.372 185,218,028 -6,984 3.85% 68,954,311
2016-08-11 2016-08-09 0.365 185,225,012 -41,903 3.85% 67,630,817
2016-08-10 2016-08-08 0.358 185,266,915 +20,952 3.85% 66,319,722
2016-08-09 2016-08-05 0.336 185,245,963 -202,342 3.85% 62,333,489
2016-08-08 2016-08-04 0.336 185,448,305 +118,535 3.86% 62,401,575
2016-08-05 2016-08-03 0.336 185,329,770 -1,145,352 3.86% 62,361,689
2016-08-04 2016-08-01 0.325 186,475,122 +251,419 3.88% 60,611,018
2016-08-03 2016-07-29 0.326 186,223,703 -13,968 3.87% 60,795,947
2016-08-01 2016-07-28 0.324 186,237,671 -90,790 3.87% 60,267,169
2016-07-29 2016-07-27 0.316 186,328,461 -48,887 3.88% 58,962,555
2016-07-28 2016-07-26 0.306 186,377,348 -6,984 3.88% 57,109,942
2016-07-27 2016-07-25 0.304 186,384,332 +41,903 3.88% 56,578,325
2016-07-26 2016-07-22 0.301 186,342,429 -6,983 3.88% 56,031,967
2016-07-25 2016-07-21 0.284 186,349,412 +209,515 3.88% 52,832,120
2016-07-22 2016-07-20 0.259 186,139,897 +160,629 3.87% 48,241,729
2016-07-18 2016-07-14 0.251 185,979,268 -34,919 3.87% 46,602,306
2016-07-15 2016-07-13 0.251 186,014,187 +20,951 3.87% 46,611,056
2016-07-14 2016-07-12 0.251 185,993,236 -69,838 3.87% 46,605,806
2016-07-13 2016-07-11 0.249 186,063,074 -34,920 3.87% 46,356,887
2016-07-11 2016-07-07 0.252 186,097,994 +13,968 3.87% 46,898,525
2016-07-08 2016-07-06 0.248 186,084,026 +139,677 3.87% 46,095,658
2016-07-07 2016-07-05 0.245 185,944,349 -27,935 3.87% 45,528,560
2016-07-06 2016-07-04 0.243 185,972,284 +104,757 3.87% 45,269,111
2016-07-04 2016-06-29 0.246 185,867,527 +6,984 3.87% 45,775,889
2016-06-30 2016-06-28 0.243 185,860,543 +1,103,449 3.87% 45,241,911
2016-06-29 2016-06-27 0.248 184,757,094 +2,507,204 3.84% 45,766,958
2016-06-28 2016-06-24 0.243 182,249,890 +2,346,575 3.79% 44,363,011
2016-06-27 2016-06-23 0.245 179,903,315 -34,919 3.74% 44,049,410
2016-06-24 2016-06-22 0.245 179,938,234 +328,241 3.74% 44,057,960
2016-06-23 2016-06-21 0.246 179,609,993 +328,241 3.74% 44,234,769
2016-06-22 2016-06-20 0.249 179,281,752 +244,435 3.73% 44,667,347
2016-06-21 2016-06-17 0.253 179,037,317 +726,321 3.72% 45,375,524
2016-06-20 2016-06-16 0.243 178,310,996 +405,064 3.71% 43,404,211
2016-06-17 2016-06-15 0.246 177,905,932 +6,983 3.70% 43,815,089
2016-06-16 2016-06-14 0.246 177,898,949 +3,044,961 3.70% 43,813,369
2016-06-15 2016-06-13 0.243 174,853,988 +2,416,414 3.64% 42,562,711
2016-06-14 2016-06-10 0.246 172,437,574 +279,354 3.59% 42,468,329
2016-06-10 2016-06-07 0.231 172,158,220 +1,438,674 3.58% 39,687,931
2016-06-08 2016-06-06 0.226 170,719,546 -55,871 3.55% 38,622,925
2016-06-07 2016-06-03 0.225 170,775,417 -55,871 3.55% 38,391,036
2016-06-06 2016-06-02 0.223 170,831,288 -83,806 3.55% 38,158,987
2016-06-02 2016-05-31 0.212 170,915,094 +2,311,656 3.56% 36,219,876
2016-05-31 2016-05-27 0.229 168,603,438 +1,822,786 3.51% 38,627,022
2016-05-30 2016-05-26 0.215 166,780,652 +132,693 3.47% 35,821,333
2016-05-27 2016-05-25 0.221 166,647,959 +446,967 3.47% 36,747,309
2016-05-26 2016-05-24 0.221 166,200,992 +48,887 3.46% 36,648,749
2016-05-24 2016-05-20 0.231 166,152,105 +698,385 3.46% 38,303,331
2016-05-23 2016-05-19 0.231 165,453,720 -817,111 3.44% 38,142,331
2016-05-20 2016-05-18 0.231 166,270,831 +48,887 3.46% 38,330,701
2016-05-18 2016-05-16 0.231 166,221,944 -132,693 3.46% 38,319,431
2016-05-12 2016-05-10 0.253 166,354,637 -6,984 3.46% 42,161,203
2016-05-09 2016-05-05 0.266 166,361,621 -69,839 3.46% 44,306,854
2016-05-04 2016-04-29 0.255 166,431,460 -698,385 3.46% 42,418,983
2016-04-29 2016-04-27 0.251 167,129,845 -3,436,754 3.48% 41,879,056
2016-04-27 2016-04-25 0.255 170,566,599 +76,822 3.55% 43,472,920
2016-04-26 2016-04-22 0.259 170,489,777 -6,335 3.55% 44,185,700
2016-04-21 2016-04-19 0.262 170,496,112 -2,874 3.55% 44,675,600
2016-04-19 2016-04-15 0.265 170,498,986 -41,903 3.55% 45,164,619
2016-04-18 2016-04-14 0.266 170,540,889 -4,742,038 3.55% 45,419,912
2016-04-15 2016-04-13 0.268 175,282,927 +111,742 3.65% 46,933,835
2016-04-13 2016-04-11 0.269 175,171,185 +551,725 3.64% 47,154,738
2016-04-12 2016-04-08 0.269 174,619,460 +153,644 3.63% 47,006,218
2016-04-11 2016-04-07 0.269 174,465,816 +34,920 3.63% 46,964,858
2016-04-08 2016-04-06 0.272 174,430,896 +216,499 3.63% 47,454,984
2016-04-07 2016-04-05 0.276 174,214,397 -83,806 3.62% 48,144,444
2016-04-05 2016-03-31 0.272 174,298,203 -3,111,305 3.63% 47,418,884
2016-04-01 2016-03-30 0.269 177,409,508 -2,220,865 3.69% 47,757,278
2016-03-31 2016-03-29 0.269 179,630,373 +1,246,615 3.74% 48,355,117
2016-03-30 2016-03-24 0.268 178,383,758 -886,950 3.71% 47,764,115
2016-03-29 2016-03-23 0.269 179,270,708 -279,354 3.73% 48,258,298
2016-03-24 2016-03-22 0.265 179,550,062 -55,871 3.74% 47,562,219
2016-03-23 2016-03-21 0.263 179,605,933 -2,388,478 3.74% 47,319,846
2016-03-22 2016-03-18 0.279 181,994,411 +2,926,450 3.79% 50,815,650
2016-03-21 2016-03-17 0.279 179,067,961 -300,305 3.73% 49,998,540
2016-03-18 2016-03-16 0.284 179,368,266 +3,142,734 3.73% 50,852,888
2016-03-17 2016-03-15 0.284 176,225,532 -852,030 3.67% 49,961,888
2016-03-16 2016-03-14 0.276 177,077,562 -775,208 3.68% 48,935,684
2016-03-15 2016-03-11 0.269 177,852,770 -2,884,332 3.70% 47,876,600
2016-03-14 2016-03-10 0.253 180,737,102 -942,820 3.76% 45,806,320
2016-03-11 2016-03-09 0.248 181,679,922 -104,758 3.78% 45,004,699
2016-03-10 2016-03-08 0.249 181,784,680 -2,081,189 3.78% 45,290,942
2016-03-09 2016-03-07 0.246 183,865,869 +656,483 3.83% 45,282,916
2016-03-08 2016-03-04 0.253 183,209,386 +195,548 3.81% 46,432,900
2016-03-07 2016-03-03 0.238 183,013,838 +698,385 3.81% 43,500,759
2016-03-04 2016-03-02 0.231 182,315,453 -244,435 3.79% 42,029,496
2016-03-03 2016-03-01 0.222 182,559,888 -384,112 3.80% 40,517,429
2016-03-01 2016-02-26 0.219 182,944,000 -1,180,271 3.81% 40,078,774
2016-02-29 2016-02-25 0.221 184,124,271 -775,208 3.83% 40,600,986
2016-02-26 2016-02-24 0.218 184,899,479 +167,612 3.85% 40,242,421
2016-02-25 2016-02-23 0.221 184,731,867 -579,660 3.84% 40,734,966
2016-02-24 2016-02-22 0.221 185,311,527 -1,236,142 3.86% 40,862,786
2016-02-17 2016-02-15 0.228 186,547,669 -419,031 3.88% 42,470,930
2016-02-16 2016-02-12 0.218 186,966,700 -258,403 3.89% 40,692,341
2016-02-12 2016-02-05 0.219 187,225,103 -474,902 3.90% 41,016,664
2016-02-11 2016-02-04 0.219 187,700,005 -977,739 3.91% 41,120,704
2016-02-03 2016-02-01 0.231 188,677,744 -3,778,266 3.93% 43,496,206
2016-02-02 2016-01-29 0.225 192,456,010 -705,369 4.00% 43,264,925
2016-02-01 2016-01-28 0.228 193,161,379 +6,984 4.02% 43,976,660
2016-01-29 2016-01-27 0.229 193,154,395 +768,224 4.02% 44,251,643
2016-01-28 2016-01-26 0.229 192,386,171 -426,015 4.00% 44,075,643
2016-01-27 2016-01-25 0.235 192,812,186 +202,532 4.01% 45,277,574
2016-01-26 2016-01-22 0.233 192,609,654 -237,451 4.01% 44,954,221
2016-01-25 2016-01-21 0.229 192,847,105 -1,375,820 4.01% 44,181,243
2016-01-22 2016-01-20 0.241 194,222,925 -1,152,336 4.04% 46,721,265
2016-01-21 2016-01-19 0.248 195,375,261 -747,272 4.06% 48,397,229
2016-01-19 2016-01-15 0.246 196,122,533 -2,458,317 4.08% 48,301,516
2016-01-18 2016-01-14 0.246 198,580,850 -293,322 4.13% 48,906,956
2016-01-15 2016-01-13 0.253 198,874,172 -2,164,995 4.14% 50,403,010
2016-01-13 2016-01-11 0.253 201,039,167 +146,661 4.18% 50,951,710
2016-01-06 2016-01-04 0.272 200,892,506 +6,984 4.18% 54,654,026
2016-01-05 2015-12-31 0.276 200,885,522 +97,774 4.18% 55,515,054
2016-01-04 2015-12-29 0.269 200,787,748 +356,177 4.18% 54,050,520
2015-12-30 2015-12-28 0.269 200,431,571 +6,984 4.17% 53,954,640
2015-12-29 2015-12-24 0.261 200,424,587 -97,774 4.17% 52,230,864
2015-12-21 2015-12-17 0.281 200,522,361 +41,903 4.17% 56,276,062
2015-12-18 2015-12-16 0.281 200,480,458 +6,984 4.17% 56,264,302
2015-12-17 2015-12-15 0.281 200,473,474 -20,952 4.17% 56,262,342
2015-12-16 2015-12-14 0.281 200,494,426 -202,532 4.17% 56,268,223
2015-12-15 2015-12-11 0.286 200,696,958 +62,855 4.18% 57,474,554
2015-12-14 2015-12-10 0.286 200,634,103 -13,968 4.17% 57,456,554
2015-12-10 2015-12-08 0.288 200,648,071 -13,968 4.17% 57,747,856
2015-12-09 2015-12-07 0.292 200,662,039 +488,870 4.17% 58,613,845
2015-12-03 2015-12-01 0.286 200,173,169 -97,774 4.16% 57,324,554
2015-12-02 2015-11-30 0.282 200,270,943 -1,159,320 4.17% 56,492,265
2015-12-01 2015-11-27 0.285 201,430,263 -1,201,222 4.19% 57,396,131
2015-11-30 2015-11-26 0.285 202,631,485 -7,367,967 4.22% 57,738,411
2015-11-27 2015-11-25 0.288 209,999,452 -118,725 4.37% 60,439,246
2015-11-26 2015-11-24 0.291 210,118,177 -62,855 4.37% 61,075,142
2015-11-25 2015-11-23 0.294 210,181,032 +314,273 4.37% 61,695,317
2015-11-24 2015-11-20 0.291 209,866,759 +845,047 4.37% 61,002,062
2015-11-23 2015-11-19 0.292 209,021,712 +272,370 4.35% 61,055,725
2015-11-17 2015-11-13 0.291 208,749,342 -838,062 4.34% 60,677,262
2015-11-16 2015-11-12 0.291 209,587,404 -286,339 4.36% 60,920,862
2015-11-12 2015-11-10 0.295 209,873,743 +349,193 4.37% 61,905,630
2015-11-11 2015-11-09 0.301 209,524,550 +349,193 4.36% 63,002,681
2015-11-10 2015-11-06 0.296 209,175,357 +41,903 4.35% 61,999,143
2015-11-09 2015-11-05 0.296 209,133,454 +209,516 4.35% 61,986,723
2015-11-06 2015-11-04 0.296 208,923,938 +160,628 4.35% 61,924,623
2015-11-04 2015-11-02 0.294 208,763,310 +349,193 4.34% 61,279,168
2015-11-03 2015-10-30 0.296 208,414,117 -76,822 4.34% 61,773,513
2015-11-02 2015-10-29 0.301 208,490,939 +426,015 4.34% 62,691,881
2015-10-30 2015-10-28 0.302 208,064,924 +27,935 4.33% 62,861,704
2015-10-29 2015-10-27 0.301 208,036,989 +419,031 4.33% 62,555,381
2015-10-28 2015-10-26 0.306 207,617,958 +1,857,490 4.32% 63,618,512
2015-10-27 2015-10-23 0.319 205,760,468 -132,693 4.28% 65,700,946
2015-10-26 2015-10-22 0.326 205,893,161 -628,547 4.28% 67,217,381
2015-10-23 2015-10-20 0.331 206,521,708 +332,662 4.30% 68,309,721
2015-10-22 2015-10-19 0.334 206,189,046 +34,919 4.29% 68,790,162
2015-10-20 2015-10-16 0.326 206,154,127 +698,385 4.29% 67,302,578
2015-10-19 2015-10-15 0.342 205,455,742 +789,176 4.27% 70,310,633
2015-10-16 2015-10-14 0.338 204,666,566 -111,742 4.26% 69,161,392
2015-10-14 2015-10-12 0.338 204,778,308 +488,870 4.26% 69,199,152
2015-10-13 2015-10-09 0.336 204,289,438 +139,677 4.25% 68,741,436
2015-10-07 2015-10-05 0.365 204,149,761 -412,047 4.25% 74,540,771
2015-10-06 2015-10-02 0.354 204,561,808 +41,903 4.26% 72,347,966
2015-09-30 2015-09-25 0.379 204,519,905 -34,919 4.25% 77,604,388
2015-09-29 2015-09-24 0.372 204,554,824 +244,435 4.26% 76,153,154
2015-09-25 2015-09-23 0.372 204,310,389 -4,191 4.25% 76,062,154
2015-09-24 2015-09-22 0.372 204,314,580 +108,948 4.25% 76,063,714
2015-09-23 2015-09-21 0.372 204,205,632 -914,885 4.25% 76,023,154
2015-09-22 2015-09-18 0.379 205,120,517 +13,968 4.27% 77,832,288
2015-09-18 2015-09-16 0.387 205,106,549 +705,369 4.27% 79,295,422
2015-09-17 2015-09-15 0.387 204,401,180 -125,709 4.25% 79,022,722
2015-09-16 2015-09-14 0.387 204,526,889 -726,321 4.26% 79,071,322
2015-09-11 2015-09-09 0.394 205,253,210 -6,984 4.27% 80,821,606
2015-09-10 2015-09-08 0.379 205,260,194 +6,984 4.27% 77,885,288
2015-09-08 2015-09-04 0.387 205,253,210 +374,586 4.27% 79,352,122
2015-09-07 2015-09-02 0.379 204,878,624 -13,967 4.26% 77,740,503
2015-09-02 2015-08-31 0.401 204,892,591 +502,837 4.26% 82,146,508
2015-09-01 2015-08-28 0.394 204,389,754 -6,984 4.25% 80,481,606
2015-08-31 2015-08-27 0.387 204,396,738 +6,984 4.25% 79,021,005
2015-08-28 2015-08-26 0.379 204,389,754 -2,091,664 4.25% 77,555,003
2015-08-27 2015-08-25 0.379 206,481,418 -977,740 4.30% 78,348,677
2015-08-25 2015-08-21 0.422 207,459,158 -41,903 4.32% 87,631,339
2015-08-21 2015-08-19 0.415 207,501,061 +111,742 4.32% 86,163,462
2015-08-14 2015-08-12 0.394 207,389,319 -1,771,357 4.31% 81,662,731
2015-08-13 2015-08-11 0.408 209,160,676 +69,838 4.35% 85,355,148
2015-08-11 2015-08-07 0.408 209,090,838 -69,838 4.35% 85,326,648
2015-08-10 2015-08-06 0.394 209,160,676 -2,095,157 4.35% 82,360,230
2015-08-07 2015-08-05 0.394 211,255,833 -6,984 4.40% 83,185,231
2015-08-04 2015-07-31 0.408 211,262,817 -6,983 4.40% 86,212,998
2015-07-31 2015-07-29 0.401 211,269,800 +768,224 4.40% 84,703,289
2015-07-30 2015-07-28 0.387 210,501,576 +6,983 4.38% 81,381,172
2015-07-29 2015-07-27 0.394 210,494,593 -4,476,650 4.38% 82,885,481
2015-07-28 2015-07-24 0.430 214,971,243 +104,758 4.47% 92,343,524
2015-07-24 2015-07-22 0.430 214,866,485 +1,431,690 4.47% 92,298,524
2015-07-23 2015-07-21 0.422 213,434,795 -2,765,607 4.44% 90,155,465
2015-07-15 2015-07-13 0.422 216,200,402 +663,467 4.50% 91,323,666
2015-07-14 2015-07-10 0.401 215,536,935 -1,068,530 4.48% 86,414,089
2015-07-13 2015-07-09 0.387 216,605,465 +1,941,511 4.51% 83,740,972
2015-07-10 2015-07-08 0.351 214,663,954 +789,176 4.47% 75,306,078
2015-07-09 2015-07-07 0.379 213,874,778 -13,968 4.45% 81,154,063
2015-07-06 2015-07-02 0.465 213,888,746 +1,613,271 4.45% 99,535,068
2015-07-03 2015-06-30 0.487 212,275,475 +1,557,399 4.42% 103,343,594
2015-07-02 2015-06-29 0.451 210,718,076 -405,063 4.38% 95,042,350
2015-06-30 2015-06-26 0.480 211,123,139 -455,604 4.39% 101,271,085
2015-06-29 2015-06-25 0.487 211,578,743 +195,548 4.40% 103,004,399
2015-06-26 2015-06-24 0.501 211,383,195 +356,176 4.40% 105,935,940
2015-06-25 2015-06-23 0.487 211,027,019 -13,967 4.39% 102,735,799
2015-06-24 2015-06-22 0.480 211,040,986 +195,548 4.39% 101,231,678
2015-06-23 2015-06-19 0.473 210,845,438 +432,999 4.39% 99,628,357
2015-06-22 2015-06-18 0.487 210,412,439 +328,241 4.38% 102,436,599
2015-06-19 2015-06-17 0.494 210,084,198 -76,823 4.37% 103,780,869
2015-06-18 2015-06-16 0.487 210,161,021 +398,080 4.37% 102,314,199
2015-06-17 2015-06-15 0.494 209,762,941 +69,839 4.36% 103,622,169
2015-06-15 2015-06-11 0.515 209,693,102 +789,175 4.36% 108,091,481
2015-06-12 2015-06-10 0.508 208,903,927 +970,756 4.35% 106,189,061
2015-06-11 2015-06-09 0.494 207,933,171 +3,065,912 4.33% 102,718,269
2015-06-10 2015-06-08 0.508 204,867,259 +1,550,416 4.26% 104,137,161
2015-06-09 2015-06-05 0.523 203,316,843 +2,152,661 4.23% 106,260,301
2015-06-08 2015-06-04 0.530 201,164,182 +2,367,527 4.19% 106,575,456
2015-06-05 2015-06-03 0.544 198,796,655 +1,536,448 4.14% 108,167,674
2015-06-04 2015-06-02 0.544 197,260,207 +1,536,448 4.10% 107,331,674
2015-06-03 2015-06-01 0.558 195,723,759 +1,026,626 4.07% 109,298,192
2015-06-02 2015-05-29 0.551 194,697,133 +2,444,349 4.05% 107,330,983
2015-06-01 2015-05-28 0.537 192,252,784 +656,483 4.00% 103,230,665
2015-05-29 2015-05-27 0.551 191,596,301 +4,864,953 3.99% 105,621,583
2015-05-28 2015-05-26 0.544 186,731,348 +6,243,566 3.88% 101,602,794
2015-05-27 2015-05-22 0.515 180,487,782 +900,917 3.75% 93,036,878
2015-05-26 2015-05-21 0.530 179,586,865 +6,793,893 3.74% 95,143,936
2015-05-22 2015-05-20 0.515 172,792,972 +5,733,745 3.59% 89,070,399
2015-05-21 2015-05-19 0.526 167,059,227 +6,341,340 3.48% 87,791,889
2015-05-20 2015-05-18 0.511 160,717,887 +1,293,375 3.34% 82,145,472
2015-05-19 2015-05-15 0.490 159,424,512 +868,199 3.34% 78,041,404
2015-05-15 2015-05-13 0.497 158,556,313 +520,919 3.32% 78,757,821
2015-05-14 2015-05-12 0.490 158,035,394 -2,415,912 3.31% 77,361,404
2015-05-13 2015-05-11 0.482 160,451,306 -2,088,072 3.36% 77,388,980
2015-05-12 2015-05-08 0.468 162,539,378 -4,264,590 3.40% 76,055,919
2015-05-11 2015-05-07 0.468 166,803,968 -138,912 3.49% 78,051,418
2015-05-08 2015-05-06 0.475 166,942,880 -1,557,340 3.49% 79,318,210
2015-05-07 2015-05-05 0.475 168,500,220 +555,647 3.52% 80,058,136
2015-05-06 2015-05-04 0.504 167,944,573 -1,458,787 3.51% 84,630,144
2015-05-05 2015-04-30 0.518 169,403,360 -5,925,760 3.54% 87,804,259
2015-05-04 2015-04-29 0.533 175,329,120 -2,924,092 3.67% 93,399,992
2015-04-30 2015-04-28 0.490 178,253,212 -375,061 3.73% 87,258,420
2015-04-29 2015-04-27 0.475 178,628,273 +90,292 3.74% 84,870,195
2015-04-28 2015-04-24 0.432 178,537,981 +1,868,363 3.73% 77,115,723
2015-04-27 2015-04-23 0.432 176,669,618 +534,810 3.70% 76,308,723
2015-04-24 2015-04-22 0.425 176,134,808 +534,810 3.68% 74,809,761
2015-04-23 2015-04-21 0.446 175,599,998 +105,828 3.67% 78,374,947
2015-04-22 2015-04-20 0.425 175,494,170 +625,103 3.67% 74,537,663
2015-04-21 2015-04-17 0.468 174,869,067 -1,111,294 3.66% 81,825,264
2015-04-20 2015-04-16 0.446 175,980,361 +1,134,909 3.68% 78,544,713
2015-04-17 2015-04-15 0.418 174,845,452 -118,075 3.66% 73,003,452
2015-04-16 2015-04-14 0.410 174,963,527 -680,667 3.66% 71,793,222
2015-04-15 2015-04-13 0.432 175,644,194 -2,451,793 3.67% 75,865,813
2015-04-14 2015-04-10 0.389 178,095,987 -4,875,801 3.73% 69,232,332
2015-04-13 2015-04-09 0.360 182,971,788 +1,409,954 3.83% 65,859,011
2015-04-10 2015-04-08 0.367 181,561,834 +2,951,874 3.80% 66,658,541
2015-04-09 2015-04-02 0.360 178,609,960 +48,619 3.74% 64,289,011
2015-04-08 2015-04-01 0.360 178,561,341 +159,749 3.74% 64,271,511
2015-04-02 2015-03-31 0.367 178,401,592 -133,356 3.73% 65,498,291
2015-04-01 2015-03-30 0.360 178,534,948 +972,382 3.73% 64,262,011
2015-03-31 2015-03-27 0.367 177,562,566 -930,708 3.71% 65,190,251
2015-03-30 2015-03-26 0.360 178,493,274 +1,250,205 3.73% 64,247,011
2015-03-27 2015-03-25 0.356 177,243,069 -1,416,899 3.71% 63,031,447
2015-03-26 2015-03-24 0.360 178,659,968 -1,936,430 3.74% 64,307,011
2015-03-25 2015-03-23 0.367 180,596,398 +222,259 3.78% 66,304,091
2015-03-23 2015-03-19 0.382 180,374,139 +902,926 3.77% 68,819,451
2015-03-20 2015-03-18 0.359 179,471,213 -41,673 3.75% 64,340,615
2015-03-17 2015-03-13 0.354 179,512,886 +1,187,695 3.76% 63,580,186
2015-03-16 2015-03-12 0.357 178,325,191 +687,613 3.73% 63,673,019
2015-03-13 2015-03-11 0.356 177,637,578 +1,548,866 3.72% 63,171,743
2015-03-12 2015-03-10 0.356 176,088,712 -2,123,960 3.68% 62,620,933
2015-03-11 2015-03-09 0.356 178,212,672 -326,443 3.73% 63,376,258
2015-03-10 2015-03-06 0.357 178,539,115 +541,756 3.73% 63,749,403
2015-03-09 2015-03-05 0.360 177,997,359 +388,953 3.72% 64,068,511
2015-03-06 2015-03-04 0.360 177,608,406 +104,183 3.72% 63,928,511
2015-03-05 2015-03-03 0.360 177,504,223 +520,919 3.71% 63,891,011
2015-03-04 2015-03-02 0.367 176,983,304 -416,735 3.70% 64,977,581
2015-03-03 2015-02-27 0.374 177,400,039 +576,484 3.71% 66,407,651
2015-03-02 2015-02-26 0.374 176,823,555 +556,341 3.70% 66,191,851
2015-02-27 2015-02-25 0.360 176,267,214 -1,500,246 3.69% 63,445,761
2015-02-26 2015-02-24 0.382 177,767,460 +395,898 3.72% 67,824,906
2015-02-25 2015-02-23 0.403 177,371,562 +437,572 3.71% 71,504,452
2015-02-24 2015-02-18 0.418 176,933,990 +166,694 3.70% 73,875,482
2015-02-17 2015-02-13 0.410 176,767,296 -263,932 3.70% 72,533,367
2015-02-16 2015-02-12 0.418 177,031,228 +263,932 3.70% 73,916,082
2015-02-13 2015-02-11 0.418 176,767,296 +319,497 3.70% 73,805,883
2015-02-12 2015-02-10 0.432 176,447,799 -1,979,492 3.69% 76,212,913
2015-02-11 2015-02-09 0.425 178,427,291 -222,259 3.73% 75,783,448
2015-02-10 2015-02-06 0.425 178,649,550 -1,173,804 3.74% 75,877,848
2015-02-09 2015-02-05 0.432 179,823,354 +243,096 3.76% 77,670,913
2015-02-06 2015-02-04 0.432 179,580,258 +555,646 3.76% 77,565,913
2015-02-05 2015-02-03 0.446 179,024,612 +41,674 3.75% 79,903,444
2015-02-04 2015-02-02 0.446 178,982,938 +55,565 3.74% 79,884,843
2015-02-03 2015-01-30 0.482 178,927,373 +236,150 3.74% 86,300,369
2015-02-02 2015-01-29 0.497 178,691,223 -1,493,302 3.74% 88,759,200
2015-01-29 2015-01-27 0.511 180,184,525 +201,422 3.77% 92,095,181
2015-01-28 2015-01-26 0.497 179,983,103 +187,531 3.77% 89,400,900
2015-01-26 2015-01-22 0.511 179,795,572 +1,305,771 3.76% 91,896,380
2015-01-23 2015-01-21 0.511 178,489,801 -1,847,526 3.73% 91,228,980
2015-01-22 2015-01-20 0.504 180,337,327 +208,367 3.77% 90,875,065
2015-01-21 2015-01-19 0.504 180,128,960 +645,940 3.77% 90,770,065
2015-01-20 2015-01-16 0.533 179,483,020 -1,139,076 3.75% 95,612,826
2015-01-19 2015-01-15 0.518 180,622,096 -1,097,403 3.78% 93,619,095
2015-01-16 2015-01-14 0.526 181,719,499 -1,055,729 3.80% 95,496,061
2015-01-15 2015-01-13 0.533 182,775,228 -513,974 3.82% 97,366,626
2015-01-14 2015-01-12 0.540 183,289,202 -118,075 3.83% 98,959,891
2015-01-13 2015-01-09 0.540 183,407,277 -2,354,554 3.84% 99,023,641
2015-01-12 2015-01-08 0.540 185,761,831 -666,776 3.89% 100,294,891
2015-01-09 2015-01-07 0.554 186,428,607 +173,640 3.90% 103,339,022
2015-01-08 2015-01-06 0.554 186,254,967 +1,210,615 3.90% 103,242,771
2015-01-07 2015-01-05 0.569 185,044,352 +1,229,369 3.87% 105,235,917
2015-01-06 2015-01-02 0.569 183,814,983 +423,681 3.85% 104,536,767
2015-01-05 2014-12-31 0.554 183,391,302 +504,250 3.84% 101,655,417
2015-01-02 2014-12-29 0.547 182,887,052 +173,639 3.83% 100,059,336
2014-12-30 2014-12-24 0.547 182,713,413 +309,774 3.82% 99,964,337
2014-12-29 2014-12-22 0.540 182,403,639 +134,049 3.82% 98,481,766
2014-12-23 2014-12-19 0.547 182,269,590 +370,200 3.81% 99,721,517
2014-12-22 2014-12-18 0.547 181,899,390 +180,585 3.81% 99,518,976
2014-12-19 2014-12-17 0.562 181,718,805 +1,865,585 3.80% 102,036,497
2014-12-18 2014-12-16 0.590 179,853,220 +6,946 3.76% 106,167,878
2014-12-17 2014-12-15 0.605 179,846,274 +769,577 3.76% 108,753,138
2014-12-15 2014-12-11 0.598 179,076,697 -13,891 3.75% 106,998,634
2014-12-12 2014-12-10 0.684 179,090,588 -923,763 3.75% 122,477,816
2014-12-11 2014-12-09 0.547 180,014,351 +291,714 3.77% 98,487,653
2014-12-10 2014-12-08 0.533 179,722,637 -27,782 3.76% 95,740,473
2014-12-09 2014-12-05 0.533 179,750,419 -27,782 3.76% 95,755,273
2014-12-08 2014-12-04 0.526 179,778,201 +55,564 3.76% 94,475,882
2014-12-05 2014-12-03 0.511 179,722,637 -895,980 3.76% 91,859,102
2014-12-04 2014-12-02 0.518 180,618,617 +4,775,785 3.78% 93,617,292
2014-12-03 2014-12-01 0.511 175,842,832 -680,668 3.68% 89,876,072
2014-12-02 2014-11-28 0.511 176,523,500 -437,571 3.69% 90,223,972
2014-12-01 2014-11-27 0.511 176,961,071 +1,277,987 3.70% 90,447,622
2014-11-28 2014-11-26 0.504 175,683,084 -1,423,845 3.68% 88,529,712
2014-11-27 2014-11-25 0.497 177,106,929 -798,742 3.70% 87,972,252
2014-11-26 2014-11-24 0.511 177,905,671 +125,020 3.72% 90,930,422
2014-11-25 2014-11-21 0.504 177,780,651 -757,069 3.72% 89,586,712
2014-11-24 2014-11-20 0.497 178,537,720 -333,388 3.73% 88,682,952
2014-11-21 2014-11-19 0.490 178,871,108 -194,476 3.74% 87,560,892
2014-11-20 2014-11-18 0.504 179,065,584 +39,832,940 3.75% 90,234,212
2014-11-19 2014-11-17 0.511 139,232,644 -76,402 2.91% 71,164,022
2014-11-18 2014-11-14 0.497 139,309,046 -208,367 2.91% 69,197,352
2014-11-17 2014-11-13 0.504 139,517,413 +194,476 2.92% 70,305,212
2014-11-14 2014-11-12 0.497 139,322,937 +41,674 2.91% 69,204,252
2014-11-13 2014-11-11 0.497 139,281,263 +134,744 2.91% 69,183,552
2014-11-12 2014-11-10 0.504 139,146,519 +715,395 2.91% 70,118,312
2014-11-11 2014-11-07 0.504 138,431,124 -541,755 2.90% 69,757,812
2014-11-10 2014-11-06 0.511 138,972,879 -743,178 2.91% 71,031,252
2014-11-07 2014-11-05 0.511 139,716,057 -722,341 2.92% 71,411,102
2014-11-06 2014-11-04 0.511 140,438,398 -493,137 2.94% 71,780,302
2014-11-05 2014-11-03 0.518 140,931,535 +1,562,757 2.95% 73,046,892
2014-11-04 2014-10-31 0.511 139,368,778 -416,735 2.92% 71,233,602
2014-11-03 2014-10-30 0.511 139,785,513 -812,634 2.92% 71,446,602
2014-10-31 2014-10-29 0.526 140,598,147 +3,438,066 2.94% 73,886,233
2014-10-30 2014-10-28 0.518 137,160,081 -111,130 2.87% 71,092,092
2014-10-29 2014-10-27 0.511 137,271,211 +34,728 2.87% 70,161,502
2014-10-28 2014-10-24 0.518 137,236,483 +6,946 2.87% 71,131,692
2014-10-27 2014-10-23 0.504 137,229,537 +395,898 2.87% 69,152,312
2014-10-22 2014-10-20 0.540 136,833,639 +333,388 2.86% 73,878,013
2014-10-21 2014-10-17 0.540 136,500,251 -270,877 2.86% 73,698,013
2014-10-17 2014-10-15 0.547 136,771,128 +34,728 2.86% 74,828,853
2014-10-16 2014-10-14 0.547 136,736,400 -555,647 2.86% 74,809,853
2014-10-15 2014-10-13 0.547 137,292,047 +250,041 2.87% 75,113,853
2014-10-14 2014-10-10 0.547 137,042,006 +6,945 2.87% 74,977,053
2014-10-13 2014-10-09 0.562 137,035,061 +2,694,888 2.87% 76,946,233
2014-10-10 2014-10-08 0.547 134,340,173 -368,116 2.81% 73,498,853
2014-10-09 2014-10-07 0.533 134,708,289 -284,769 2.82% 71,760,772
2014-10-08 2014-10-06 0.511 134,993,058 +395,898 2.82% 68,997,102
2014-10-07 2014-10-03 0.511 134,597,160 -298,660 2.82% 68,794,752
2014-10-06 2014-09-30 0.511 134,895,820 +2,062,839 2.82% 68,947,402
2014-10-03 2014-09-29 0.511 132,832,981 +201,422 2.78% 67,893,052
2014-09-30 2014-09-26 0.547 132,631,559 +1,201,587 2.77% 72,564,053
2014-09-29 2014-09-25 0.576 131,429,972 +208,367 2.75% 75,691,213
2014-09-26 2014-09-24 0.598 131,221,605 +215,314 2.75% 78,405,134
2014-09-25 2014-09-23 0.619 131,006,291 +13,891 2.74% 81,105,754
2014-09-24 2014-09-22 0.619 130,992,400 +145,857 2.74% 81,097,154
2014-09-23 2014-09-19 0.633 130,846,543 +208,368 2.74% 82,890,735
2014-09-22 2014-09-18 0.641 130,638,175 +291,714 2.73% 83,699,175
2014-09-19 2014-09-17 0.648 130,346,461 +173,640 2.73% 84,450,616
2014-09-17 2014-09-15 0.654 130,172,821 +159,748 2.72% 85,094,511
2014-09-16 2014-09-12 0.654 130,013,073 +1,128,137 2.72% 84,990,083
2014-09-15 2014-09-11 0.661 128,884,936 +75,722 2.72% 85,188,755
2014-09-10 2014-09-05 0.668 128,809,214 +6,884 2.72% 86,074,296
2014-09-08 2014-09-04 0.668 128,802,330 +144,561 2.72% 86,069,696
2014-09-05 2014-09-03 0.668 128,657,769 +61,954 2.72% 85,973,096
2014-09-04 2014-09-02 0.683 128,595,815 -68,838 2.71% 87,799,776
2014-09-03 2014-09-01 0.654 128,664,653 +192,748 2.72% 84,108,615
2014-09-02 2014-08-29 0.675 128,471,905 +6,884 2.71% 86,782,036
2014-08-29 2014-08-27 0.683 128,465,021 +68,838 2.71% 87,710,476
2014-08-28 2014-08-26 0.683 128,396,183 +68,839 2.71% 87,663,476
2014-08-27 2014-08-25 0.668 128,327,344 -1,122,068 2.71% 85,752,295
2014-08-26 2014-08-22 0.690 129,449,412 -913,261 2.73% 89,322,816
2014-08-25 2014-08-21 0.705 130,362,673 -13,768 2.75% 91,846,733
2014-08-22 2014-08-20 0.705 130,376,441 -224,545 2.75% 91,856,433
2014-08-18 2014-08-14 0.705 130,600,986 +178,980 2.76% 92,014,636
2014-08-15 2014-08-13 0.705 130,422,006 +165,213 2.75% 91,888,536
2014-08-13 2014-08-11 0.705 130,256,793 +839,829 2.75% 91,772,135
2014-08-12 2014-08-08 0.705 129,416,964 +123,909 2.73% 91,180,436
2014-08-11 2014-08-07 0.705 129,293,055 +27,536 2.73% 91,093,136
2014-08-08 2014-08-06 0.705 129,265,519 -34,420 2.73% 91,073,735
2014-08-07 2014-08-05 0.705 129,299,939 +34,420 2.73% 91,097,986
2014-08-06 2014-08-04 0.712 129,265,519 -89,490 2.73% 92,012,640
2014-08-05 2014-08-01 0.712 129,355,009 -392,380 2.73% 92,076,340
2014-08-04 2014-07-31 0.726 129,747,389 -300,107 2.74% 94,240,449
2014-08-01 2014-07-30 0.719 130,047,496 -4,178,495 2.74% 93,513,844
2014-07-28 2014-07-24 0.741 134,225,991 -1,671,621 2.83% 99,443,296
2014-07-24 2014-07-22 0.741 135,897,612 -592,011 2.87% 100,681,741
2014-07-23 2014-07-21 0.741 136,489,623 -75,722 2.88% 101,120,341
2014-07-22 2014-07-18 0.755 136,565,345 -275,354 2.88% 103,160,293
2014-07-21 2014-07-17 0.755 136,840,699 -337,309 2.89% 103,368,293
2014-07-15 2014-07-11 0.755 137,178,008 -61,955 2.90% 103,623,093
2014-07-10 2014-07-08 0.755 137,239,963 -254,702 2.90% 103,669,893
2014-07-09 2014-07-07 0.770 137,494,665 -1,686,543 2.90% 105,859,645
2014-07-08 2014-07-04 0.770 139,181,208 -6,884 2.94% 107,158,145
2014-07-07 2014-07-03 0.755 139,188,092 +75,723 2.94% 105,141,493
2014-07-04 2014-07-02 0.770 139,112,369 +901,349 2.94% 107,105,145
2014-07-02 2014-06-27 0.784 138,211,020 -577,132 2.92% 108,418,938
2014-06-24 2014-06-20 0.741 138,788,152 +185,864 2.93% 102,823,240
2014-06-20 2014-06-18 0.813 138,602,288 +895,989 2.93% 112,752,750
2014-06-19 2014-06-17 0.813 137,706,299 -1,101,416 2.91% 112,023,864
2014-06-18 2014-06-16 0.799 138,807,715 +137,677 2.93% 110,903,438
2014-06-16 2014-06-12 0.784 138,670,038 -736,572 2.93% 108,779,012
2014-06-13 2014-06-11 0.784 139,406,610 -61,954 2.94% 109,356,812
2014-06-12 2014-06-10 0.784 139,468,564 -206,516 2.94% 109,405,412
2014-06-09 2014-06-05 0.784 139,675,080 -1,886,174 2.95% 109,567,412
2014-06-05 2014-06-03 0.799 141,561,254 -344,193 2.99% 113,103,438
2014-06-04 2014-05-30 0.813 141,905,447 -34,419 3.00% 115,439,865
2014-06-03 2014-05-29 0.813 141,939,866 +34,419 3.00% 115,467,865
2014-05-29 2014-05-27 0.813 141,905,447 -344,192 3.00% 115,439,865
2014-05-27 2014-05-23 0.784 142,249,639 +158,329 3.00% 111,587,012
2014-05-26 2014-05-22 0.784 142,091,310 +243,390 3.00% 111,462,812
2014-05-23 2014-05-21 0.799 141,847,920 +406,147 2.99% 113,332,476
2014-05-22 2014-05-20 0.813 141,441,773 +282,238 2.99% 115,062,667
2014-05-21 2014-05-19 0.828 141,159,535 +117,025 2.98% 116,883,657
2014-05-20 2014-05-16 0.784 141,042,510 +68,838 2.98% 110,640,086
2014-05-14 2014-05-12 0.813 140,973,672 +618,582 2.98% 114,681,867
2014-05-13 2014-05-09 0.793 140,355,090 +302,890 2.96% 111,296,247
2014-05-12 2014-05-08 0.778 140,052,200 +1,511,074 2.96% 108,999,473
2014-05-09 2014-05-07 0.808 138,541,126 +326,876 2.96% 111,892,247
2014-05-05 2014-04-30 0.852 138,214,250 -483,504 2.95% 117,717,060
2014-05-02 2014-04-29 0.837 138,697,754 -2,383,469 2.96% 116,092,156
2014-04-28 2014-04-24 0.881 141,081,223 -544,793 3.01% 124,302,270
2014-04-24 2014-04-22 0.881 141,626,016 +333,686 3.02% 124,782,270
2014-04-22 2014-04-16 0.852 141,292,330 +156,628 3.01% 120,338,660
2014-04-17 2014-04-15 0.852 141,135,702 -578,842 3.01% 120,205,260
2014-04-16 2014-04-14 0.837 141,714,544 +333,685 3.02% 118,617,256
2014-04-14 2014-04-10 0.881 141,380,859 -74,909 3.02% 124,566,270
2014-04-11 2014-04-09 0.896 141,455,768 +34,050 3.02% 126,709,474
2014-04-10 2014-04-08 0.866 141,421,718 +34,049 3.02% 122,525,565
2014-04-07 2014-04-03 0.866 141,387,669 +415,405 3.02% 122,496,065
2014-04-04 2014-04-02 0.881 140,972,264 +1,368,792 3.01% 124,206,269
2014-04-02 2014-03-31 0.866 139,603,472 +981,535 2.98% 120,950,265
2014-04-01 2014-03-28 0.881 138,621,937 +483,504 2.96% 122,135,469
2014-03-31 2014-03-27 0.866 138,138,433 -608,324 2.95% 119,680,978
2014-03-28 2014-03-26 0.896 138,746,757 +5,093,813 2.96% 124,282,868
2014-03-27 2014-03-25 0.852 133,652,944 +510,744 2.85% 113,832,196
2014-03-26 2014-03-24 0.852 133,142,200 -9,534 2.84% 113,397,196
2014-03-25 2014-03-21 0.852 133,151,734 -666,417 2.84% 113,405,316
2014-03-24 2014-03-20 0.837 133,818,151 -40,860 2.86% 112,007,853
2014-03-21 2014-03-19 0.866 133,859,011 -13,620 2.86% 115,973,354
2014-03-20 2014-03-18 0.866 133,872,631 +61,289 2.86% 115,985,154
2014-03-19 2014-03-17 0.852 133,811,342 +115,769 2.86% 113,967,104
2014-03-18 2014-03-14 0.852 133,695,573 +374,545 2.85% 113,868,503
2014-03-14 2014-03-12 0.866 133,321,028 +217,917 2.84% 115,507,254
2014-03-13 2014-03-11 0.881 133,103,111 -143,008 2.84% 117,273,004
2014-03-12 2014-03-10 0.866 133,246,119 -946,578 2.84% 115,442,354
2014-03-11 2014-03-07 0.896 134,192,697 -68,099 2.86% 120,203,554
2014-03-10 2014-03-06 0.896 134,260,796 +40,860 2.86% 120,264,554
2014-03-07 2014-03-05 0.910 134,219,936 +61,289 2.86% 122,198,904
2014-03-06 2014-03-04 0.896 134,158,647 -204,297 2.86% 120,173,054
2014-03-05 2014-03-03 0.910 134,362,944 -973,817 2.87% 122,329,103
2014-03-04 2014-02-28 0.896 135,336,761 +1,756,956 2.89% 121,228,353
2014-03-03 2014-02-27 0.881 133,579,805 -6,809 2.85% 117,693,004
2014-02-28 2014-02-26 0.881 133,586,614 -6,810 2.85% 117,699,003
2014-02-27 2014-02-25 0.881 133,593,424 +149,818 2.85% 117,705,003
2014-02-26 2014-02-24 0.866 133,443,606 +251,966 2.85% 115,613,453
2014-02-25 2014-02-21 0.866 133,191,640 -143,008 2.84% 115,395,154
2014-02-24 2014-02-20 0.852 133,334,648 +108,959 2.84% 113,561,104
2014-02-21 2014-02-19 0.881 133,225,689 -20,430 2.84% 117,381,003
2014-02-20 2014-02-18 0.866 133,246,119 -1,232,594 2.84% 115,442,354
2014-02-19 2014-02-17 0.822 134,478,713 -224,727 2.87% 110,586,004
2014-02-18 2014-02-14 0.793 134,703,440 -1,021,486 2.87% 106,814,703
2014-02-17 2014-02-13 0.793 135,724,926 -340,496 2.90% 107,624,703
2014-02-14 2014-02-12 0.808 136,065,422 -1,854,543 2.90% 109,892,753
2014-02-13 2014-02-11 0.675 137,919,965 -290,057 2.94% 93,163,021
2014-02-12 2014-02-10 0.668 138,210,022 -54,479 2.95% 92,344,179
2014-02-11 2014-02-07 0.690 138,264,501 -2,403,899 2.95% 95,426,093
2014-02-10 2014-02-06 0.690 140,668,400 -54,479 3.00% 97,085,193
2014-02-07 2014-02-05 0.720 140,722,879 -320,679 3.00% 101,255,678
2014-02-06 2014-02-04 0.705 141,043,558 +1,041,917 3.01% 99,415,267
2014-02-05 2014-01-30 0.749 140,001,641 +47,669 2.99% 104,848,421
2014-02-04 2014-01-28 0.749 139,953,972 +783,140 2.99% 104,812,721
2014-01-29 2014-01-27 0.778 139,170,832 -401,785 2.97% 108,313,524
2014-01-28 2014-01-24 0.793 139,572,617 -13,620 2.98% 110,675,776
2014-01-27 2014-01-23 0.822 139,586,237 -122,578 2.98% 114,786,078
2014-01-24 2014-01-22 0.852 139,708,815 +81,719 2.98% 118,989,981
2014-01-23 2014-01-21 0.852 139,627,096 -95,339 2.98% 118,920,381
2014-01-22 2014-01-20 0.837 139,722,435 +2,352,279 2.98% 116,949,830
2014-01-21 2014-01-17 0.852 137,370,156 +2,574,146 2.93% 116,998,145
2014-01-20 2014-01-16 0.852 134,796,010 -1,021,486 2.88% 114,805,746
2014-01-17 2014-01-15 0.852 135,817,496 -2,363,039 2.90% 115,675,745
2014-01-14 2014-01-10 0.881 138,180,535 -1,855,973 2.95% 121,746,564
2014-01-13 2014-01-09 0.852 140,036,508 +40,859 2.99% 119,269,077
2014-01-10 2014-01-08 0.866 139,995,649 -156,628 2.99% 121,290,041
2014-01-09 2014-01-07 0.852 140,152,277 -912,528 2.99% 119,367,677
2014-01-08 2014-01-06 0.866 141,064,805 +136,199 3.01% 122,216,341
2014-01-07 2014-01-03 0.881 140,928,606 -680,992 3.01% 124,167,804
2014-01-06 2014-01-02 0.866 141,609,598 -27,239 3.02% 122,688,341
2014-01-03 2013-12-31 0.866 141,636,837 -503,934 3.02% 122,711,940
2014-01-02 2013-12-27 0.837 142,140,771 +149,818 3.03% 118,974,014
2013-12-30 2013-12-24 0.852 141,990,953 -1,212,164 3.03% 120,933,678
2013-12-23 2013-12-19 0.866 143,203,117 -34,049 3.06% 124,068,941
2013-12-20 2013-12-18 0.881 143,237,166 +81,719 3.06% 126,201,804
2013-12-19 2013-12-17 0.852 143,155,447 +13,620 3.05% 121,925,477
2013-12-18 2013-12-16 0.866 143,141,827 +34,049 3.05% 124,015,840
2013-12-17 2013-12-13 0.881 143,107,778 +183,868 3.05% 126,087,804
2013-12-16 2013-12-12 0.852 142,923,910 +871,668 3.05% 121,728,277
2013-12-13 2013-12-11 0.881 142,052,242 +102,149 3.03% 125,157,804
2013-12-12 2013-12-10 0.881 141,950,093 +306,446 3.03% 125,067,804
2013-12-11 2013-12-09 0.896 141,643,647 +68,099 3.02% 126,877,767
2013-12-09 2013-12-05 0.896 141,575,548 -1,954,444 3.02% 126,816,767
2013-12-06 2013-12-04 0.910 143,529,992 -115,769 3.06% 130,675,131
2013-12-05 2013-12-03 0.910 143,645,761 +469,884 3.06% 130,780,531
2013-12-04 2013-12-02 0.925 143,175,877 -1,566,279 3.05% 132,455,194
2013-12-03 2013-11-29 0.925 144,742,156 +1,450,511 3.09% 133,904,194
2013-12-02 2013-11-28 0.910 143,291,645 -3,656,922 3.06% 130,458,130
2013-11-29 2013-11-27 0.910 146,948,567 +521,769 3.14% 133,787,530
2013-11-28 2013-11-26 0.910 146,426,798 -20,430 3.12% 133,312,492
2013-11-27 2013-11-25 0.925 146,447,228 -238,347 3.12% 135,481,594
2013-11-26 2013-11-22 0.940 146,685,575 -13,620 3.13% 137,856,096
2013-11-25 2013-11-21 0.925 146,699,195 +238,347 3.13% 135,714,694
2013-11-22 2013-11-20 0.954 146,460,848 -34,049 3.12% 139,795,597
2013-11-21 2013-11-19 0.925 146,494,897 +68,099 3.13% 135,525,694
2013-11-20 2013-11-18 0.940 146,426,798 -537,983 3.12% 137,612,895
2013-11-19 2013-11-15 0.940 146,964,781 -177,058 3.14% 138,118,495
2013-11-18 2013-11-14 0.896 147,141,839 -20,430 3.14% 131,802,791
2013-11-15 2013-11-13 0.896 147,162,269 -129,388 3.14% 131,821,091
2013-11-14 2013-11-12 0.925 147,291,657 -1,137,255 3.14% 136,262,794
2013-11-13 2013-11-11 0.940 148,428,912 -286,016 3.17% 139,494,495
2013-11-12 2013-11-08 0.940 148,714,928 +11,263,592 3.17% 139,763,295
2013-11-11 2013-11-07 0.984 137,451,336 +204,297 2.93% 135,232,900
2013-11-08 2013-11-06 0.999 137,247,039 -2,158,741 2.93% 137,047,302
2013-11-07 2013-11-05 0.969 139,405,780 -88,529 2.97% 135,108,698
2013-11-06 2013-11-04 0.999 139,494,309 -47,670 2.98% 139,291,301
2013-11-05 2013-11-01 0.925 139,541,979 -694,611 2.98% 129,093,394
2013-11-04 2013-10-31 0.910 140,236,590 -674,181 2.99% 127,676,693
2013-11-01 2013-10-30 0.910 140,910,771 -2,444,758 3.01% 128,290,493
2013-10-31 2013-10-29 0.910 143,355,529 -2,036,163 3.06% 130,516,293
2013-10-30 2013-10-28 0.910 145,391,692 -1,082,776 3.10% 132,370,093
2013-10-29 2013-10-25 0.910 146,474,468 +27,240 3.13% 133,355,893
2013-10-28 2013-10-24 0.925 146,447,228 +40,860 3.12% 135,481,594
2013-10-25 2013-10-23 0.940 146,406,368 -6,810 3.12% 137,593,695
2013-10-24 2013-10-22 0.940 146,413,178 -54,480 3.12% 137,600,095
2013-10-23 2013-10-21 0.954 146,467,658 +115,769 3.13% 139,802,097
2013-10-22 2013-10-18 0.969 146,351,889 +320,066 3.12% 141,840,698
2013-10-21 2013-10-17 0.969 146,031,823 -61,290 3.12% 141,530,498
2013-10-18 2013-10-16 0.954 146,093,113 -572,032 3.12% 139,444,597
2013-10-17 2013-10-15 0.969 146,665,145 +95,339 3.13% 142,144,298
2013-10-16 2013-10-11 0.954 146,569,806 +864,858 3.13% 139,899,597
2013-10-15 2013-10-10 0.969 145,704,948 -953,387 3.11% 141,213,699
2013-10-11 2013-10-09 0.984 146,658,335 -640,132 3.13% 144,291,300
2013-10-10 2013-10-08 0.999 147,298,467 -102,148 3.14% 147,084,102
2013-10-09 2013-10-07 1.013 147,400,615 -204,298 3.14% 149,350,602
2013-10-07 2013-10-03 1.028 147,604,913 +803,570 3.15% 151,725,105
2013-10-04 2013-10-02 0.999 146,801,343 +626,511 3.13% 146,587,701
2013-10-03 2013-09-30 1.013 146,174,832 +108,959 3.12% 148,108,603
2013-10-02 2013-09-27 1.028 146,065,873 +292,826 3.12% 150,143,104
2013-09-30 2013-09-26 1.043 145,773,047 -204,297 3.11% 151,982,706
2013-09-27 2013-09-25 1.043 145,977,344 +13,620 3.11% 152,195,706
2013-09-26 2013-09-24 1.013 145,963,724 -898,908 3.11% 147,894,703
2013-09-25 2013-09-23 0.969 146,862,632 -81,719 3.13% 142,335,698
2013-09-24 2013-09-19 0.999 146,944,351 +789,949 3.14% 146,730,501
2013-09-23 2013-09-18 0.969 146,154,402 +286,016 3.12% 141,649,299
2013-09-19 2013-09-17 0.954 145,868,386 +74,909 3.11% 139,230,097
2013-09-18 2013-09-16 0.984 145,793,477 +170,248 3.11% 143,440,400
2013-09-17 2013-09-13 0.994 145,623,229 +1,171,305 3.11% 144,741,923
2013-09-16 2013-09-12 1.024 144,451,924 +3,009,721 3.08% 147,863,608
2013-09-13 2013-09-11 1.009 141,442,203 +107,853 3.05% 142,684,501
2013-09-12 2013-09-10 0.994 141,334,350 +3,579,362 3.05% 140,479,000
2013-09-11 2013-09-09 0.979 137,754,988 +397,707 2.97% 134,877,698
2013-09-10 2013-09-06 0.935 137,357,281 -168,520 2.96% 128,375,194
2013-09-09 2013-09-05 0.890 137,525,801 +1,954,831 2.96% 122,412,089
2013-09-06 2013-09-04 0.890 135,570,970 -5,541,473 2.92% 120,672,089
2013-09-05 2013-09-03 0.890 141,112,443 +148,297 3.04% 125,604,569
2013-09-04 2013-09-02 0.890 140,964,146 +1,597,569 3.04% 125,472,570
2013-09-03 2013-08-30 0.860 139,366,577 +6,457,681 3.00% 119,915,550
2013-09-02 2013-08-29 0.875 132,908,896 +1,813,274 2.86% 116,330,860
2013-08-30 2013-08-28 0.860 131,095,622 +33,704 2.83% 112,798,951
2013-08-29 2013-08-27 0.890 131,061,918 +74,149 2.83% 116,658,570
2013-08-27 2013-08-23 0.875 130,987,769 -1,806,533 2.82% 114,649,360
2013-08-26 2013-08-22 0.890 132,794,302 -610,177 2.86% 118,200,569
2013-08-23 2013-08-21 0.890 133,404,479 +175,261 2.88% 118,743,690
2013-08-22 2013-08-20 0.905 133,229,218 +427,636 2.87% 120,564,151
2013-08-21 2013-08-19 0.920 132,801,582 -296,595 2.86% 122,147,284
2013-08-20 2013-08-16 0.905 133,098,177 +323,558 2.87% 120,445,567
2013-08-19 2013-08-15 0.920 132,774,619 +6,741 2.86% 122,122,484
2013-08-16 2013-08-13 0.905 132,767,878 +134,816 2.86% 120,146,667
2013-08-13 2013-08-09 0.875 132,633,062 +40,445 2.86% 116,089,432
2013-08-12 2013-08-08 0.875 132,592,617 -101,112 2.86% 116,054,031
2013-08-09 2013-08-07 0.875 132,693,729 +114,593 2.86% 116,142,532
2013-08-08 2013-08-06 0.890 132,579,136 -13,481 2.86% 118,009,049
2013-08-06 2013-08-02 0.890 132,592,617 -195,484 2.86% 118,021,049
2013-08-05 2013-08-01 0.890 132,788,101 +20,223 2.86% 118,195,050
2013-08-02 2013-07-31 0.875 132,767,878 -114,594 2.86% 116,207,432
2013-08-01 2013-07-30 0.860 132,882,472 +74,149 2.86% 114,336,415
2013-07-31 2013-07-29 0.875 132,808,323 +256,150 2.86% 116,242,832
2013-07-30 2013-07-26 0.890 132,552,173 -229,187 2.86% 117,985,050
2013-07-29 2013-07-25 0.905 132,781,360 -307,717 2.86% 120,158,867
2013-07-26 2013-07-24 0.875 133,089,077 -182,406 2.87% 116,488,567
2013-07-25 2013-07-23 0.890 133,271,483 +158,207 2.87% 118,625,309
2013-07-24 2013-07-22 0.860 133,113,276 +67,407 2.87% 114,535,006
2013-07-23 2013-07-19 0.875 133,045,869 +1,038,083 2.87% 116,450,748
2013-07-22 2013-07-18 0.920 132,007,786 +256,150 2.85% 121,417,172
2013-07-19 2013-07-17 0.935 131,751,636 -734,747 2.84% 123,136,114
2013-07-18 2013-07-16 0.920 132,486,383 +184,563 2.86% 121,857,373
2013-07-17 2013-07-15 0.905 132,301,820 +10,852,680 2.85% 119,724,913
2013-07-16 2013-07-12 0.905 121,449,140 +687,562 2.62% 109,903,913
2013-07-15 2013-07-11 0.890 120,761,578 +458,374 2.60% 107,490,209
2013-07-12 2013-07-10 0.860 120,303,204 -936,971 2.59% 103,512,802
2013-07-11 2013-07-09 0.860 121,240,175 +121,334 2.61% 104,319,002
2013-07-10 2013-07-08 0.875 121,118,841 +310,077 2.61% 106,011,406
2013-07-09 2013-07-05 0.905 120,808,764 -1,233,566 2.60% 109,324,413
2013-07-08 2013-07-04 0.905 122,042,330 -3,875,957 2.63% 110,440,713
2013-07-05 2013-07-03 0.905 125,918,287 +67,408 2.71% 113,948,213
2013-07-04 2013-07-02 0.949 125,850,879 +465,115 2.71% 119,488,224
2013-07-03 2013-06-28 0.949 125,385,764 -5,298,265 2.70% 119,046,623
2013-07-02 2013-06-27 0.920 130,684,029 -424,670 2.82% 120,199,617
2013-06-28 2013-06-26 0.920 131,108,699 -40,445 2.83% 120,590,217
2013-06-27 2013-06-25 0.890 131,149,144 +337,040 2.83% 116,736,210
2013-06-26 2013-06-24 0.920 130,812,104 +215,706 2.82% 120,317,416
2013-06-25 2013-06-21 0.979 130,596,398 +788,673 2.81% 127,868,630
2013-06-24 2013-06-20 1.009 129,807,725 -808,896 2.80% 130,947,837
2013-06-21 2013-06-19 1.024 130,616,621 -134,816 2.82% 133,701,541
2013-06-20 2013-06-18 1.053 130,751,437 -13,481 2.82% 137,718,948
2013-06-19 2013-06-17 1.024 130,764,918 +1,321,196 2.82% 133,853,340
2013-06-18 2013-06-14 1.038 129,443,722 -1,001,009 2.79% 134,421,244
2013-06-17 2013-06-13 1.038 130,444,731 +936,971 2.81% 135,460,745
2013-06-11 2013-06-07 1.083 129,507,760 +546,004 2.79% 140,251,505
2013-06-10 2013-06-06 1.083 128,961,756 -114,593 2.78% 139,660,205
2013-06-07 2013-06-05 1.113 129,076,349 +67,408 2.78% 143,614,012
2013-06-06 2013-06-04 1.127 129,008,941 +134,816 2.78% 145,452,865
2013-06-05 2013-06-03 1.157 128,874,125 -175,767 2.78% 149,124,572
2013-06-04 2013-05-31 1.157 129,049,892 +748,734 2.78% 149,327,958
2013-06-03 2013-05-30 1.157 128,301,158 +579,709 2.77% 148,461,573
2013-05-31 2013-05-29 1.142 127,721,449 -483,989 2.75% 145,896,018
2013-05-30 2013-05-28 1.157 128,205,438 -432,759 2.76% 148,350,812
2013-05-29 2013-05-27 1.157 128,638,197 -1,233,566 2.77% 148,851,572
2013-05-28 2013-05-24 1.157 129,871,763 -1,031,342 2.80% 150,278,972
2013-05-27 2013-05-23 1.142 130,903,105 -141,624 2.82% 149,530,419
2013-05-24 2013-05-22 1.142 131,044,729 -64,711 2.82% 149,692,196
2013-05-23 2013-05-21 1.142 131,109,440 +1,705,421 2.83% 149,766,115
2013-05-22 2013-05-20 1.157 129,404,019 +215,705 2.79% 149,737,730
2013-05-21 2013-05-16 1.202 129,188,314 +337,040 2.78% 155,237,674
2013-05-20 2013-05-15 1.202 128,851,274 +451,633 2.78% 154,832,674
2013-05-16 2013-05-14 1.216 128,399,641 -703,739 2.77% 156,194,788
2013-05-15 2013-05-13 1.187 129,103,380 -40,445 2.78% 153,220,360
2013-05-14 2013-05-10 1.187 129,143,825 +1,786,311 2.78% 153,268,360
2013-05-13 2013-05-09 1.243 127,357,514 +2,022,239 2.75% 158,342,617
2013-05-10 2013-05-08 1.198 125,335,275 +3,758,215 2.70% 150,196,031
2013-05-09 2013-05-07 1.168 121,577,060 -33,379 2.65% 142,050,050
2013-05-08 2013-05-06 1.138 121,610,439 +73,434 2.65% 138,445,741
2013-05-07 2013-05-03 1.153 121,537,005 +146,557 2.65% 140,182,696
2013-05-06 2013-05-02 1.153 121,390,448 +80,110 2.64% 140,013,655
2013-05-03 2013-04-30 1.183 121,310,338 -46,731 2.64% 143,555,573
2013-05-02 2013-04-29 1.138 121,357,069 +20,028 2.64% 138,157,296
2013-04-30 2013-04-26 1.183 121,337,041 +1,288,434 2.64% 143,587,172
2013-04-29 2013-04-25 1.198 120,048,607 -113,489 2.61% 143,860,732
2013-04-26 2013-04-24 1.198 120,162,096 +1,562,142 2.62% 143,996,732
2013-04-25 2013-04-23 1.153 118,599,954 +333,791 2.58% 136,795,055
2013-04-24 2013-04-22 1.138 118,266,163 +914,588 2.57% 134,638,496
2013-04-23 2013-04-19 1.153 117,351,575 +3,805,220 2.55% 135,355,155
2013-04-22 2013-04-18 1.138 113,546,355 +528,402 2.47% 129,265,295
2013-04-19 2013-04-17 1.138 113,017,953 -1,496,317 2.46% 128,663,743
2013-04-18 2013-04-16 1.138 114,514,270 +1,982,640 2.49% 130,367,205
2013-04-17 2013-04-15 1.183 112,531,630 -2,990,769 2.45% 133,167,073
2013-04-16 2013-04-12 1.183 115,522,399 +460,632 2.51% 136,706,273
2013-04-15 2013-04-11 1.183 115,061,767 -1,101,511 2.50% 136,161,173
2013-04-12 2013-04-10 1.108 116,163,278 +801,099 2.53% 128,764,377
2013-04-11 2013-04-09 1.123 115,362,179 +6,402,114 2.51% 129,604,436
2013-04-10 2013-04-08 1.093 108,960,065 -90,713 2.37% 119,147,618
2013-04-09 2013-04-05 1.108 109,050,778 +13,351 2.37% 120,880,331
2013-04-08 2013-04-03 1.153 109,037,427 +133,517 2.37% 125,765,486
2013-04-05 2013-04-02 1.183 108,903,910 -4,332,610 2.37% 128,874,121
2013-04-03 2013-03-28 1.183 113,236,520 +3,845,275 2.46% 134,001,222
2013-04-02 2013-03-27 1.183 109,391,245 -5,881,401 2.38% 129,450,821
2013-03-26 2013-03-22 1.183 115,272,646 +162,757 2.51% 136,410,721
2013-03-25 2013-03-21 1.138 115,109,889 +2,266,842 2.51% 131,045,279
2013-03-22 2013-03-20 1.123 112,843,047 -2,723,736 2.46% 126,774,300
2013-03-21 2013-03-19 1.213 115,566,783 +1,755,742 2.52% 140,221,044
2013-03-20 2013-03-18 1.273 113,811,041 -1,595,522 2.48% 144,910,039
2013-03-19 2013-03-15 1.303 115,406,563 -66,758 2.51% 150,398,987
2013-03-18 2013-03-14 1.288 115,473,321 -500,687 2.51% 148,756,263
2013-03-15 2013-03-13 1.273 115,974,008 +53,407 2.52% 147,664,039
2013-03-14 2013-03-12 1.258 115,920,601 +86,785 2.52% 145,859,615
2013-03-12 2013-03-08 1.333 115,833,816 +66,759 2.52% 154,426,036
2013-03-11 2013-03-07 1.348 115,767,057 +5,741,208 2.52% 156,071,159
2013-03-08 2013-03-06 1.288 110,025,849 -1,181,621 2.39% 141,738,663
2013-03-07 2013-03-05 1.228 111,207,470 +854,506 2.42% 136,597,567
2013-03-06 2013-03-04 1.213 110,352,964 -20,028 2.40% 133,894,943
2013-03-05 2013-03-01 1.243 110,372,992 -340,467 2.40% 137,225,891
2013-03-04 2013-02-28 1.273 110,713,459 +965,924 2.41% 140,966,039
2013-03-01 2013-02-27 1.258 109,747,535 +494,011 2.39% 138,092,220
2013-02-27 2013-02-25 1.333 109,253,524 +117,562 2.38% 145,653,395
2013-02-26 2013-02-22 1.318 109,135,962 -1,068,132 2.38% 143,861,871
2013-02-25 2013-02-21 1.318 110,204,094 +93,461 2.40% 145,269,872
2013-02-22 2013-02-20 1.378 110,110,633 -53,406 2.40% 151,744,248
2013-02-21 2013-02-19 1.348 110,164,039 -527,390 2.40% 148,517,460
2013-02-19 2013-02-15 1.378 110,691,429 +47,331 2.41% 152,544,648
2013-02-18 2013-02-14 1.363 110,644,098 -260,357 2.41% 150,822,035
2013-02-15 2013-02-08 1.333 110,904,455 -620,851 2.41% 147,854,365
2013-02-14 2013-02-07 1.363 111,525,306 -7,797,362 2.43% 152,023,234
2013-02-07 2013-02-05 1.498 119,322,668 +1,435,302 2.60% 178,738,500
2013-02-06 2013-02-04 1.528 117,887,366 +2,850,576 2.57% 180,120,270
2013-02-05 2013-02-01 1.483 115,036,790 -554,093 2.50% 170,595,316
2013-02-04 2013-01-31 1.438 115,590,883 -133,516 2.52% 166,222,560
2013-02-01 2013-01-30 1.453 115,724,399 +320,439 2.52% 168,148,044
2013-01-31 2013-01-29 1.468 115,403,960 +1,462,005 2.51% 169,411,130
2013-01-29 2013-01-25 1.543 113,941,955 -40,055 2.48% 175,798,856
2013-01-25 2013-01-23 1.558 113,982,010 +1,849,204 2.48% 177,568,041
2013-01-24 2013-01-22 1.618 112,132,806 +20,027 2.44% 181,405,979
2013-01-23 2013-01-21 1.633 112,112,779 -507,363 2.44% 183,052,965
2013-01-22 2013-01-18 1.543 112,620,142 +2,810,522 2.45% 173,759,456
2013-01-21 2013-01-17 1.528 109,809,620 +1,188,297 2.39% 167,778,270
2013-01-17 2013-01-15 1.603 108,621,323 +847,829 2.36% 174,098,095
2013-01-16 2013-01-14 1.558 107,773,494 -2,129,587 2.35% 167,896,041
2013-01-15 2013-01-11 1.543 109,903,081 -1,468,682 2.45% 169,567,354
2013-01-14 2013-01-10 1.618 111,371,763 +1,201,649 2.48% 180,174,781
2013-01-11 2013-01-09 1.573 110,170,114 +2,029,450 2.46% 173,279,925
2013-01-09 2013-01-07 1.693 108,140,664 +1,889,258 2.41% 183,047,005
2013-01-08 2013-01-04 1.618 106,251,406 +1,835,852 2.37% 171,891,180
2013-01-07 2013-01-03 1.543 104,415,554 -447,281 2.33% 161,100,754
2013-01-04 2013-01-02 1.438 104,862,835 +33,380 2.34% 150,795,361
2013-01-03 2012-12-31 1.423 104,829,455 -133,517 2.34% 149,177,074
2013-01-02 2012-12-27 1.408 104,962,972 -867,857 2.34% 147,794,790
2012-12-28 2012-12-24 1.378 105,830,829 -260,357 2.36% 145,846,220
2012-12-27 2012-12-20 1.378 106,091,186 -1,401,923 2.37% 146,205,020
2012-12-21 2012-12-19 1.438 107,493,109 +6,021,593 2.40% 154,577,760
2012-12-20 2012-12-18 1.423 101,471,516 +507,362 2.26% 144,398,575
2012-12-19 2012-12-17 1.423 100,964,154 -80,110 2.25% 143,676,576
2012-12-18 2012-12-14 1.438 101,044,264 +26,704 2.25% 145,304,161
2012-12-17 2012-12-13 1.423 101,017,560 -1,001,374 2.25% 143,752,575
2012-12-13 2012-12-11 1.423 102,018,934 +2,142,940 2.27% 145,177,575
2012-12-11 2012-12-07 1.363 99,875,994 +826,258 2.23% 136,143,734
2012-12-10 2012-12-06 1.393 99,049,736 +140,193 2.21% 137,984,856
2012-12-07 2012-12-05 1.378 98,909,543 -1,213,457 2.21% 136,307,946
2012-12-06 2012-12-04 1.303 100,123,000 +647,555 2.23% 130,481,295
2012-12-05 2012-12-03 1.348 99,475,445 -13,352 2.22% 134,107,650
2012-12-04 2012-11-30 1.393 99,488,797 -1,829,175 2.22% 138,596,506
2012-12-03 2012-11-29 1.348 101,317,972 -420,577 2.26% 136,591,650
2012-11-30 2012-11-28 1.288 101,738,549 +4,532,884 2.27% 131,062,710
2012-11-29 2012-11-27 1.228 97,205,665 +3,337,912 2.17% 119,398,970
2012-11-28 2012-11-26 1.228 93,867,753 -40,055 2.09% 115,298,970
2012-11-27 2012-11-23 1.228 93,907,808 -307,088 2.09% 115,348,170
2012-11-26 2012-11-22 1.228 94,214,896 +206,950 2.10% 115,725,370
2012-11-23 2012-11-21 1.228 94,007,946 +183,986 2.10% 115,471,171
2012-11-22 2012-11-20 1.198 93,823,960 +220,302 2.09% 112,434,320
2012-11-21 2012-11-19 1.198 93,603,658 +646,420 2.09% 112,170,320
2012-11-20 2012-11-16 1.183 92,957,238 -66,758 2.07% 110,003,234
2012-11-19 2012-11-15 1.168 93,023,996 -494,011 2.07% 108,688,788
2012-11-16 2012-11-14 1.168 93,518,007 -567,445 2.09% 109,265,988
2012-11-14 2012-11-12 1.213 94,085,452 -180,247 2.10% 114,157,026
2012-11-13 2012-11-09 1.213 94,265,699 +247,005 2.10% 114,375,726
2012-11-12 2012-11-08 1.243 94,018,694 +460,632 2.10% 116,892,719
2012-11-09 2012-11-07 1.258 93,558,062 -100,137 2.09% 117,721,464
2012-11-08 2012-11-06 1.213 93,658,199 +473,983 2.09% 113,638,626
2012-11-07 2012-11-05 1.243 93,184,216 -961,318 2.08% 115,855,218
2012-11-06 2012-11-02 1.243 94,145,534 +1,074,807 2.10% 117,050,418
2012-11-05 2012-11-01 1.153 93,070,727 +2,229,725 2.08% 107,349,242
2012-11-02 2012-10-31 1.108 90,841,002 -27,370 2.03% 100,695,204
2012-11-01 2012-10-30 1.079 90,868,372 +6,675 2.03% 98,003,231
2012-10-31 2012-10-29 1.079 90,861,697 +26,704 2.03% 97,996,032
2012-10-30 2012-10-26 1.108 90,834,993 -33,379 2.03% 100,688,544
2012-10-29 2012-10-25 1.138 90,868,372 +100,137 2.03% 103,447,855
2012-10-26 2012-10-24 1.168 90,768,235 -106,813 2.02% 106,053,168
2012-10-24 2012-10-19 1.123 90,875,048 +467,307 2.03% 102,094,200
2012-10-22 2012-10-18 1.138 90,407,741 -20,027 2.02% 102,923,456
2012-10-19 2012-10-17 1.123 90,427,768 +2,279,794 2.02% 101,591,700
2012-10-18 2012-10-16 1.108 88,147,974 +1,028,076 1.97% 97,710,044
2012-10-17 2012-10-15 1.123 87,119,898 +13,352 1.94% 97,875,450
2012-10-16 2012-10-12 1.138 87,106,546 -213,626 1.94% 99,165,256
2012-10-15 2012-10-11 1.138 87,320,172 -707,638 1.95% 99,408,456
2012-10-12 2012-10-10 1.153 88,027,810 -226,978 1.96% 101,532,663
2012-10-11 2012-10-09 1.168 88,254,788 +373,847 1.97% 103,116,469
2012-10-10 2012-10-08 1.138 87,880,941 +1,769,093 1.96% 100,046,855
2012-10-09 2012-10-05 1.198 86,111,848 +73,434 1.92% 103,192,480
2012-10-08 2012-10-04 1.213 86,038,414 +180,247 1.92% 104,393,286
2012-10-05 2012-10-03 1.213 85,858,167 +855,841 1.91% 104,174,586
2012-10-04 2012-09-28 1.258 85,002,326 -13,352 1.90% 106,956,024
2012-09-28 2012-09-26 1.198 85,015,678 -1,295,110 1.90% 101,878,880
2012-09-26 2012-09-24 1.243 86,310,788 -220,302 1.92% 107,309,538
2012-09-25 2012-09-21 1.243 86,531,090 +153,544 1.93% 107,583,438
2012-09-24 2012-09-20 1.258 86,377,546 +1,341,841 1.93% 108,686,424
2012-09-21 2012-09-19 1.273 85,035,705 -3,340,583 1.90% 108,271,809
2012-09-20 2012-09-18 1.258 88,376,288 +4,426,071 1.97% 111,201,385
2012-09-19 2012-09-17 1.318 83,950,217 +333,792 1.87% 110,651,178
2012-09-18 2012-09-14 1.227 83,616,425 +2,387,423 1.86% 102,610,447
2012-09-14 2012-09-12 1.151 81,229,002 +66,006 1.83% 93,527,576
2012-09-12 2012-09-10 1.121 81,162,996 -2,607,247 1.83% 90,992,324
2012-09-11 2012-09-07 1.136 83,770,243 +2,046,194 1.89% 95,184,450
2012-09-07 2012-09-05 1.061 81,724,049 -5,518,122 1.84% 86,668,820
2012-09-06 2012-09-04 1.121 87,242,171 -6,171,584 1.97% 97,807,724
2012-09-04 2012-08-31 1.121 93,413,755 -151,815 2.11% 104,726,724
2012-09-03 2012-08-30 1.121 93,565,570 +5,980,166 2.11% 104,896,924
2012-08-31 2012-08-29 1.136 87,585,404 -178,217 1.98% 99,519,450
2012-08-30 2012-08-28 1.212 87,763,621 +1,029,698 1.98% 106,370,080
2012-08-29 2012-08-27 1.257 86,733,923 -336,632 1.96% 109,064,158
2012-08-28 2012-08-24 1.212 87,070,555 +26,402 1.96% 105,530,080
2012-08-27 2012-08-23 1.227 87,044,153 -534,650 1.96% 106,816,806
2012-08-24 2012-08-22 1.167 87,578,803 +2,732,658 1.97% 102,165,602
2012-08-23 2012-08-21 1.121 84,846,145 +19,802 1.91% 95,121,524
2012-08-22 2012-08-20 1.106 84,826,343 -429,040 1.91% 93,814,198
2012-08-21 2012-08-17 1.121 85,255,383 -33,004 1.92% 95,580,324
2012-08-20 2012-08-16 1.121 85,288,387 -1,326,725 1.92% 95,617,325
2012-08-17 2012-08-15 1.136 86,615,112 -6,601 1.95% 98,416,950
2012-08-15 2012-08-13 1.151 86,621,713 -13,201 1.95% 99,736,776
2012-08-14 2012-08-10 1.167 86,634,914 -79,207 1.95% 101,064,502
2012-08-09 2012-08-07 1.136 86,714,121 -6,825,046 1.96% 98,529,449
2012-08-08 2012-08-06 1.061 93,539,167 -2,435,631 2.11% 99,198,820
2012-08-07 2012-08-03 1.045 95,974,798 -1,478,493 2.16% 100,327,794
2012-08-06 2012-08-02 1.061 97,453,291 -990,093 2.20% 103,349,771
2012-08-03 2012-08-01 1.045 98,443,384 -1,960,386 2.22% 102,908,344
2012-08-02 2012-07-31 1.061 100,403,770 -1,973,587 2.26% 106,478,770
2012-08-01 2012-07-30 1.045 102,377,357 -1,537,945 2.31% 107,020,745
2012-07-31 2012-07-27 1.061 103,915,302 +1,986,788 2.34% 110,202,770
2012-07-27 2012-07-25 1.045 101,928,514 +297,028 2.30% 106,551,545
2012-07-26 2012-07-24 1.045 101,631,486 -1,564,348 2.29% 106,241,045
2012-07-25 2012-07-23 1.030 103,195,834 -3,169,386 2.33% 106,312,920
2012-07-24 2012-07-20 1.076 106,365,220 -466,018 2.40% 114,412,364
2012-07-23 2012-07-19 1.106 106,831,238 +886,467 2.41% 118,150,643
2012-07-20 2012-07-18 1.106 105,944,771 +13,201 2.39% 117,170,249
2012-07-19 2012-07-17 1.121 105,931,570 +739,270 2.39% 118,760,521
2012-07-18 2012-07-16 1.182 105,192,300 -165,016 2.37% 124,306,409
2012-07-17 2012-07-13 1.182 105,357,316 -99,009 2.38% 124,501,409
2012-07-16 2012-07-12 1.151 105,456,325 -19,802 2.38% 121,423,065
2012-07-13 2012-07-11 1.136 105,476,127 -184,817 2.38% 119,847,893
2012-07-12 2012-07-10 1.136 105,660,944 -2,950,480 2.38% 120,057,893
2012-07-11 2012-07-09 1.136 108,611,424 +13,202 2.45% 123,410,394
2012-07-10 2012-07-06 1.121 108,598,222 +72,607 2.45% 121,750,121
2012-07-09 2012-07-05 1.076 108,525,615 +2,567,447 2.45% 116,736,205
2012-07-06 2012-07-04 1.076 105,958,168 +66,006 2.39% 113,974,516
2012-07-05 2012-07-03 1.076 105,892,162 +275,523 2.39% 113,903,516
2012-07-04 2012-06-29 1.061 105,616,639 +2,982,537 2.38% 112,007,048
2012-07-03 2012-06-28 1.106 102,634,102 -1,970,584 2.31% 113,508,795
2012-06-29 2012-06-27 1.151 104,604,686 -1,425,735 2.36% 120,442,483
2012-06-28 2012-06-26 1.121 106,030,421 +171,616 2.39% 118,871,344
2012-06-27 2012-06-25 1.151 105,858,805 +283,827 2.39% 121,886,483
2012-06-26 2012-06-22 1.182 105,574,978 -739,270 2.38% 124,758,622
2012-06-25 2012-06-21 1.167 106,314,248 -6,561,021 2.40% 124,021,552
2012-06-22 2012-06-20 1.242 112,875,269 -554,452 2.55% 140,225,700
2012-06-21 2012-06-19 1.197 113,429,721 -303,629 2.56% 135,759,091
2012-06-20 2012-06-18 1.212 113,733,350 -343,232 2.56% 137,845,561
2012-06-19 2012-06-15 1.212 114,076,582 -613,858 2.57% 138,261,560
2012-06-18 2012-06-14 1.167 114,690,440 -119,406 2.59% 133,792,852
2012-06-15 2012-06-13 1.212 114,809,846 -600,657 2.59% 139,150,281
2012-06-14 2012-06-12 1.227 115,410,503 -792,075 2.60% 141,626,760
2012-06-13 2012-06-11 1.257 116,202,578 -330,031 2.62% 146,119,717
2012-06-12 2012-06-08 1.242 116,532,609 -640,260 2.63% 144,769,238
2012-06-11 2012-06-07 1.227 117,172,869 -1,828,373 2.64% 143,789,459
2012-06-08 2012-06-06 1.257 119,001,242 -4,250,803 2.68% 149,638,916
2012-06-07 2012-06-05 1.227 123,252,045 -1,914,181 2.78% 151,249,560
2012-06-06 2012-06-04 1.227 125,166,226 -1,141,908 2.82% 153,598,560
2012-06-05 2012-06-01 1.318 126,308,134 -369,635 2.85% 166,481,331
2012-06-04 2012-05-31 1.379 126,677,769 +72,607 2.86% 174,645,245
2012-06-01 2012-05-30 1.379 126,605,162 -19,802 2.85% 174,545,145
2012-05-31 2012-05-29 1.409 126,624,964 -409,238 2.86% 178,409,202
2012-05-30 2012-05-28 1.348 127,034,202 +13,201 2.86% 171,287,487
2012-05-29 2012-05-25 1.364 127,021,001 -138,613 2.86% 173,194,066
2012-05-28 2012-05-24 1.379 127,159,614 +1,405,933 2.87% 175,309,544
2012-05-25 2012-05-23 1.409 125,753,681 +1,135,307 2.84% 177,181,601
2012-05-24 2012-05-22 1.470 124,618,374 +19,942,900 2.81% 183,133,916
2012-05-23 2012-05-21 1.424 104,675,474 -19,612,869 2.36% 149,069,144
2012-05-22 2012-05-18 1.348 124,288,343 +3,172,288 2.80% 167,585,088
2012-05-21 2012-05-17 1.364 121,116,055 +200,632 2.73% 165,142,628
2012-05-18 2012-05-16 1.318 120,915,423 +1,551,146 2.73% 159,373,430
2012-05-17 2012-05-15 1.303 119,364,277 +2,126,156 2.69% 155,520,552
2012-05-16 2012-05-14 1.388 117,238,121 +19,802 2.64% 162,748,341
2012-05-15 2012-05-11 1.450 117,218,319 +2,012,565 2.64% 169,952,890
2012-05-14 2012-05-10 1.496 115,205,754 -661,295 2.64% 172,365,807
2012-05-11 2012-05-09 1.527 115,867,049 +9,852,180 2.66% 176,929,541
2012-05-10 2012-05-08 1.635 106,014,869 -19,370,024 2.43% 173,331,645
2012-05-09 2012-05-07 1.620 125,384,893 +350,097 2.88% 203,067,174
2012-05-08 2012-05-04 1.681 125,034,796 +317,681 2.87% 210,214,466
2012-05-07 2012-05-03 1.620 124,717,115 +920,626 2.86% 201,985,673
2012-05-04 2012-05-02 1.666 123,796,489 -5,854,402 2.84% 206,223,092
2012-05-03 2012-04-30 1.697 129,650,891 -868,760 2.98% 219,975,038
2012-05-02 2012-04-27 1.666 130,519,651 -1,329,072 3.00% 217,422,693
2012-04-30 2012-04-26 1.712 131,848,723 -1,270,723 3.03% 225,737,711
2012-04-27 2012-04-25 1.697 133,119,446 -570,529 3.06% 225,860,039
2012-04-26 2012-04-24 1.712 133,689,975 -382,513 3.07% 228,890,112
2012-04-25 2012-04-23 1.743 134,072,488 -1,252,060 3.08% 233,680,957
2012-04-24 2012-04-20 1.805 135,324,548 -2,451,141 3.11% 244,212,370
2012-04-23 2012-04-19 1.805 137,775,689 -3,851,225 3.16% 248,635,802
2012-04-20 2012-04-18 1.851 141,626,914 -2,564,985 3.25% 262,139,369
2012-04-19 2012-04-17 1.866 144,191,899 -58,349 3.31% 269,110,996
2012-04-18 2012-04-16 1.866 144,250,248 +12,966 3.31% 269,219,895
2012-04-16 2012-04-12 1.882 144,237,282 -112,998 3.31% 271,420,454
2012-04-13 2012-04-11 1.820 144,350,280 +38,900 3.31% 262,727,086
2012-04-12 2012-04-10 1.866 144,311,380 +404,732 3.31% 269,333,988
2012-04-11 2012-04-05 1.913 143,906,648 -77,799 3.30% 275,237,595
2012-04-10 2012-04-03 1.897 143,984,447 +745,577 3.31% 273,165,536
2012-04-05 2012-04-02 1.851 143,238,870 -2,878,576 3.29% 265,122,962
2012-04-03 2012-03-30 1.897 146,117,446 +1,999,869 3.35% 277,212,236
2012-04-02 2012-03-29 1.959 144,117,577 -490,671 3.31% 282,309,754
2012-03-30 2012-03-28 1.928 144,608,248 +296,286 3.32% 278,809,963
2012-03-29 2012-03-27 1.897 144,311,962 +1,970,917 3.31% 273,786,893
2012-03-28 2012-03-26 1.835 142,341,045 +2,379,364 3.27% 261,265,655
2012-03-27 2012-03-23 1.805 139,961,681 -324,164 3.21% 252,580,735
2012-03-26 2012-03-22 1.820 140,285,845 -97,897 3.22% 255,329,545
2012-03-23 2012-03-21 1.789 140,383,742 +557,562 3.22% 251,177,084
2012-03-22 2012-03-20 1.928 139,826,180 -2,590,720 3.21% 269,589,962
2012-03-21 2012-03-19 1.897 142,416,900 +252,848 3.27% 270,191,605
2012-03-20 2012-03-16 1.820 142,164,052 -136,149 3.26% 258,748,006
2012-03-19 2012-03-15 1.805 142,300,201 -188,015 3.27% 256,800,927
2012-03-16 2012-03-14 1.789 142,488,216 +849,310 3.27% 254,942,447
2012-03-15 2012-03-13 1.789 141,638,906 +98,990 3.25% 253,422,846
2012-03-14 2012-03-12 1.743 141,539,916 -110,215 3.25% 246,696,273
2012-03-13 2012-03-09 1.758 141,650,131 -291,748 3.25% 249,073,224
2012-03-12 2012-03-08 1.697 141,941,879 -226,915 3.26% 240,828,814
2012-03-09 2012-03-07 1.681 142,168,794 -2,065,534 3.26% 239,020,961
2012-03-08 2012-03-06 1.712 144,234,328 +1,278,810 3.31% 246,943,060
2012-03-07 2012-03-05 1.774 142,955,518 +10,635,035 3.28% 253,573,564
2012-03-06 2012-03-02 1.820 132,320,483 +1,068,445 3.04% 240,832,057
2012-03-05 2012-03-01 1.728 131,252,038 +1,030,841 3.01% 226,740,599
2012-03-02 2012-02-29 1.712 130,221,197 +1,938,501 2.99% 222,951,230
2012-03-01 2012-02-28 1.758 128,282,696 -685,483 2.95% 225,568,339
2012-02-29 2012-02-27 1.758 128,968,179 +2,201,259 2.96% 226,773,671
2012-02-28 2012-02-24 1.805 126,766,920 +7,261,274 2.91% 228,768,915
2012-02-27 2012-02-23 1.805 119,505,646 +10,120,400 2.74% 215,664,914
2012-02-24 2012-02-22 1.681 109,385,246 +265,814 2.51% 183,903,696
2012-02-22 2012-02-20 1.635 109,119,432 -1,102,157 2.51% 178,407,527
2012-02-21 2012-02-17 1.650 110,221,589 +6,373,064 2.53% 181,909,616
2012-02-20 2012-02-16 1.589 103,848,525 +3,092,525 2.38% 164,984,357
2012-02-17 2012-02-15 1.650 100,756,000 +19,450 2.31% 166,287,616
2012-02-16 2012-02-14 1.620 100,736,550 +564,045 2.31% 163,147,936
2012-02-15 2012-02-13 1.635 100,172,505 +706,678 2.30% 163,779,526
2012-02-14 2012-02-10 1.650 99,465,827 -200,982 2.28% 164,158,315
2012-02-13 2012-02-09 1.620 99,666,809 +3,948,318 2.29% 161,415,436
2012-02-10 2012-02-08 1.558 95,718,491 +1,264,239 2.20% 149,115,376
2012-02-09 2012-02-07 1.496 94,454,252 +886,164 2.17% 141,318,318
2012-02-08 2012-02-06 1.527 93,568,088 +570,529 2.15% 142,878,921
2012-02-07 2012-02-03 1.542 92,997,559 +110,215 2.14% 143,442,142
2012-02-06 2012-02-02 1.573 92,887,344 +3,974,251 2.13% 146,137,586
2012-02-03 2012-02-01 1.542 88,913,093 -25,933 2.04% 137,142,142
2012-02-02 2012-01-31 1.527 88,939,026 +1,517,088 2.04% 135,810,321
2012-02-01 2012-01-30 1.527 87,421,938 -25,933 2.01% 133,493,720
2012-01-31 2012-01-27 1.650 87,447,871 -265,815 2.01% 144,323,891
2012-01-30 2012-01-26 1.573 87,713,686 +25,933 2.01% 137,997,985
2012-01-27 2012-01-20 1.512 87,687,753 -2,230,248 2.01% 132,547,099
2012-01-26 2012-01-19 1.542 89,918,001 +38,899 2.06% 138,692,142
2012-01-20 2012-01-18 1.512 89,879,102 +1,951,468 2.06% 135,859,500
2012-01-19 2012-01-17 1.465 87,927,634 +1,257,756 2.02% 128,841,035
2012-01-18 2012-01-16 1.434 86,669,878 +1,428,267 1.99% 124,324,392
2012-01-17 2012-01-13 1.465 85,241,611 +3,922,384 1.96% 124,905,185
2012-01-16 2012-01-12 1.481 81,319,227 +2,437,714 1.87% 120,411,977
2012-01-13 2012-01-11 1.388 78,881,513 -77,800 1.81% 109,502,227
2012-01-12 2012-01-10 1.373 78,959,313 -1,089,191 1.81% 108,392,337
2012-01-11 2012-01-09 1.388 80,048,504 +2,828,007 1.84% 111,122,228
2012-01-10 2012-01-06 1.280 77,220,497 -2,534,963 1.77% 98,858,928
2012-01-09 2012-01-05 1.388 79,755,460 -2,463,646 1.83% 110,715,428
2012-01-06 2012-01-04 1.465 82,219,106 -3,073,075 1.89% 120,476,285
2012-01-05 2012-01-03 1.527 85,292,181 -1,134,574 1.96% 130,241,571
2012-01-04 2011-12-30 1.496 86,426,755 +5,796,053 1.98% 129,307,928
2012-01-03 2011-12-29 1.496 80,630,702 -51,867 1.85% 120,636,127
2011-12-30 2011-12-28 1.512 80,682,569 -12,966 1.85% 121,958,200
2011-12-29 2011-12-23 1.542 80,695,535 +12,966 1.85% 124,467,142
2011-12-28 2011-12-22 1.496 80,682,569 +6,484 1.85% 120,713,728
2011-12-23 2011-12-21 1.512 80,676,085 +259,331 1.85% 121,948,399
2011-12-22 2011-12-20 1.527 80,416,754 -862,276 1.85% 122,796,770
2011-12-20 2011-12-16 1.589 81,279,030 -693,711 1.87% 129,128,156
2011-12-19 2011-12-15 1.465 81,972,741 +693,711 1.88% 120,115,284
2011-12-16 2011-12-14 1.527 81,279,030 +123,182 1.87% 124,113,470
2011-12-15 2011-12-13 1.573 81,155,848 -7,517,363 1.86% 127,680,685
2011-12-14 2011-12-12 1.589 88,673,211 +97,249 2.04% 140,875,306
2011-12-13 2011-12-09 1.589 88,575,962 -123,183 2.03% 140,720,806
2011-12-12 2011-12-08 1.635 88,699,145 +1,643,512 2.04% 145,020,871
2011-12-09 2011-12-07 1.681 87,055,633 +6,483 2.00% 146,362,085
2011-12-08 2011-12-06 1.650 87,049,150 +2,333,981 2.00% 143,665,842
2011-12-07 2011-12-05 1.697 84,715,169 +3,766,786 1.94% 143,733,856
2011-12-06 2011-12-02 1.728 80,948,383 -278,781 1.86% 139,839,999
2011-12-05 2011-12-01 1.789 81,227,164 +2,262,665 1.86% 145,333,084
2011-12-02 2011-11-30 1.650 78,964,499 -1,108,641 1.81% 130,322,941
2011-12-01 2011-11-29 1.712 80,073,140 +1,630,545 1.84% 137,092,927
2011-11-30 2011-11-28 1.604 78,442,595 -2,865,610 1.80% 125,831,827
2011-11-29 2011-11-25 1.558 81,308,205 +752,060 1.87% 126,666,263
2011-11-28 2011-11-24 1.650 80,556,145 +58,350 1.85% 132,949,792
2011-11-25 2011-11-23 1.635 80,497,795 -3,189,774 1.85% 131,611,870
2011-11-24 2011-11-22 1.728 83,687,569 +330,647 1.92% 144,571,999
2011-11-23 2011-11-21 1.697 83,356,922 +680,745 1.91% 141,429,357
2011-11-22 2011-11-18 1.712 82,676,177 +683,986 1.90% 141,549,577
2011-11-21 2011-11-17 1.805 81,992,191 -388,997 1.88% 147,966,556
2011-11-18 2011-11-16 1.758 82,381,188 -12,036,210 1.89% 144,856,542
2011-11-17 2011-11-15 1.820 94,417,398 -2,314,531 2.17% 171,845,928
2011-11-16 2011-11-14 1.851 96,731,929 -901,176 2.22% 179,042,571
2011-11-15 2011-11-11 1.851 97,633,105 -440,863 2.24% 180,710,571
2011-11-14 2011-11-10 1.959 98,073,968 -2,223,765 2.25% 192,115,621
2011-11-11 2011-11-09 2.067 100,297,733 +1,957,951 2.30% 207,300,871
2011-11-10 2011-11-08 2.005 98,339,782 +252,848 2.26% 197,186,784
2011-11-08 2011-11-04 2.051 98,086,934 -32,417 2.25% 201,218,548
2011-11-07 2011-11-03 2.005 98,119,351 +149,116 2.25% 196,744,785
2011-11-04 2011-11-02 2.113 97,970,235 +220,431 2.25% 207,023,634
2011-11-03 2011-11-01 1.943 97,749,804 -58,349 2.24% 189,972,900
2011-11-02 2011-10-31 2.005 97,808,153 +953,042 2.25% 196,120,784
2011-11-01 2011-10-28 2.005 96,855,111 -577,012 2.22% 194,209,785
2011-10-31 2011-10-27 2.021 97,432,123 -1,374,455 2.24% 196,869,606
2011-10-28 2011-10-26 1.913 98,806,578 -226,915 2.27% 188,978,655
2011-10-27 2011-10-25 1.897 99,033,493 +4,071,500 2.27% 187,885,134
2011-10-26 2011-10-24 1.928 94,961,993 +1,322,589 2.18% 183,090,177
2011-10-25 2011-10-21 1.774 93,639,404 +2,009,817 2.15% 166,096,963
2011-10-24 2011-10-20 1.697 91,629,587 +6,483 2.10% 155,465,356
2011-10-21 2011-10-19 1.743 91,623,104 -1,552,031 2.10% 159,694,021
2011-10-20 2011-10-18 1.758 93,175,135 +765,027 2.14% 163,836,286
2011-10-19 2011-10-17 1.943 92,410,108 -693,711 2.12% 179,595,410
2011-10-18 2011-10-14 1.789 93,103,819 -3,747,336 2.14% 166,583,006
2011-10-17 2011-10-13 2.067 96,851,155 +829,860 2.22% 200,177,294
2011-10-14 2011-10-12 1.758 96,021,295 +2,794,294 2.20% 168,840,886
2011-10-13 2011-10-11 1.620 93,227,001 +295,840 2.14% 150,985,842
2011-10-12 2011-10-10 1.512 92,931,161 +3,825,135 2.13% 140,472,933
2011-10-11 2011-10-07 1.527 89,106,026 -12,039,451 2.05% 136,065,331
2011-10-10 2011-10-06 1.357 101,145,477 +719,644 2.32% 137,288,560
2011-10-07 2011-10-04 1.157 100,425,833 +1,134,528 2.31% 116,174,796
2011-10-06 2011-10-03 1.188 99,291,305 -1,646,753 2.28% 117,925,345
2011-10-04 2011-09-30 1.465 100,938,058 -17,169,671 2.32% 147,905,308
2011-10-03 2011-09-28 1.743 118,107,729 +4,706,861 2.71% 205,855,262
2011-09-30 2011-09-27 1.697 113,400,868 +8,938,296 2.60% 192,404,079
2011-09-28 2011-09-26 1.558 104,462,572 -3,922,384 2.40% 162,737,372
2011-09-27 2011-09-23 1.882 108,384,956 +1,852,109 2.49% 203,954,855
2011-09-26 2011-09-22 1.774 106,532,847 +20,267,476 2.45% 188,967,268
2011-09-23 2011-09-21 2.036 86,265,371 -11,812,537 1.98% 175,636,849
2011-09-22 2011-09-20 2.098 98,077,908 -194,498 2.25% 205,738,379
2011-09-21 2011-09-19 2.159 98,272,406 -2,424,747 2.26% 212,209,507
2011-09-20 2011-09-16 2.206 100,697,153 +11,015,093 2.31% 222,105,054
2011-09-19 2011-09-15 2.190 89,682,060 +291,748 2.06% 196,426,072
2011-09-16 2011-09-14 2.206 89,390,312 -2,528,479 2.05% 197,165,853
2011-09-15 2011-09-12 2.298 91,918,791 -5,011,576 2.11% 211,249,545
2011-09-14 2011-09-09 2.564 96,930,367 -4,946,743 2.23% 248,495,804
2011-09-12 2011-09-08 2.626 101,877,110 -651,854 2.34% 267,509,112
2011-09-09 2011-09-07 2.657 102,528,964 +682,230 2.37% 272,406,796
2011-09-08 2011-09-06 2.533 101,846,734 +334,679 2.36% 257,934,817
2011-09-07 2011-09-05 2.564 101,512,055 +2,369,782 2.35% 260,241,661
2011-09-06 2011-09-02 2.610 99,142,273 -862,441 2.29% 258,787,569
2011-09-05 2011-09-01 2.564 100,004,714 +2,297,698 2.31% 256,377,362
2011-09-02 2011-08-31 2.626 97,707,016 +70,798 2.26% 256,559,271
2011-09-01 2011-08-30 2.408 97,636,218 +1,493,182 2.26% 235,135,339
2011-08-31 2011-08-29 2.300 96,143,036 +3,198,756 2.22% 221,082,723
2011-08-30 2011-08-26 2.082 92,944,280 -351,235 2.15% 193,509,693
2011-08-29 2011-08-25 2.175 93,295,515 -2,986,363 2.16% 202,938,320
2011-08-26 2011-08-24 2.222 96,281,878 -2,832,541 2.23% 213,922,196
2011-08-25 2011-08-23 2.315 99,114,419 -4,401,669 2.29% 229,455,444
2011-08-24 2011-08-22 2.175 103,516,088 -10,658,229 2.39% 225,170,320
2011-08-23 2011-08-19 2.439 114,174,317 -3,829,497 2.64% 278,511,628
2011-08-22 2011-08-18 2.626 118,003,814 -1,641,213 2.73% 309,854,642
2011-08-19 2011-08-17 2.688 119,645,027 -624,304 2.77% 321,599,980
2011-08-18 2011-08-16 2.595 120,269,331 +47,627 2.78% 312,066,122
2011-08-17 2011-08-15 2.595 120,221,704 +894,622 2.78% 311,942,543
2011-08-16 2011-08-12 2.517 119,327,082 +336,931 2.76% 300,351,146
2011-08-15 2011-08-11 2.502 118,990,151 -530,015 2.75% 297,654,292
2011-08-12 2011-08-10 2.455 119,520,166 -2,355,623 2.76% 293,409,068
2011-08-11 2011-08-09 2.486 121,875,789 -463,401 2.82% 302,979,107
2011-08-10 2011-08-08 2.564 122,339,190 +1,131,471 2.83% 313,635,203
2011-08-09 2011-08-05 2.424 121,207,719 +436,664 2.80% 293,785,350
2011-08-08 2011-08-04 2.517 120,771,055 +669,357 2.79% 303,985,685
2011-08-05 2011-08-03 2.735 120,101,698 +1,209,992 2.78% 328,425,654
2011-08-04 2011-08-02 2.797 118,891,706 +3,469,074 2.75% 332,505,874
2011-08-03 2011-08-01 2.735 115,422,632 +2,132,933 2.67% 315,630,453
2011-08-02 2011-07-29 2.610 113,289,699 -2,226,901 2.62% 295,716,095
2011-08-01 2011-07-28 2.579 115,516,600 +1,229,301 2.67% 297,939,266
2011-07-29 2011-07-27 2.595 114,287,299 +682,230 2.64% 296,544,380
2011-07-28 2011-07-26 2.533 113,605,069 -585,688 2.63% 287,713,720
2011-07-27 2011-07-25 2.564 114,190,757 +643,613 2.64% 292,745,450
2011-07-26 2011-07-22 2.408 113,547,144 +2,117,486 2.63% 273,453,302
2011-07-25 2011-07-21 2.237 111,429,658 +881,750 2.58% 249,309,339
2011-07-22 2011-07-20 2.175 110,547,908 +1,531,799 2.56% 240,466,079
2011-07-21 2011-07-19 2.175 109,016,109 +45,053 2.52% 237,134,078
2011-07-20 2011-07-18 2.175 108,971,056 +778,771 2.52% 237,036,078
2011-07-19 2011-07-15 2.268 108,192,285 +128,723 2.50% 245,428,169
2011-07-18 2011-07-14 2.237 108,063,562 -2,677,430 2.50% 241,778,138
2011-07-15 2011-07-13 2.222 110,740,992 -1,094,142 2.56% 246,047,924
2011-07-14 2011-07-12 2.066 111,835,134 -1,428,820 2.59% 231,102,776
2011-07-13 2011-07-11 2.175 113,263,954 +907,494 2.62% 246,374,078
2011-07-12 2011-07-08 2.237 112,356,460 +624,304 2.60% 251,382,938
2011-07-11 2011-07-07 2.144 111,732,156 -1,461,001 2.58% 239,570,050
2011-07-08 2011-07-06 2.253 113,193,157 +1,764,492 2.62% 255,013,653
2011-07-07 2011-07-05 2.331 111,428,665 -9,010,580 2.58% 259,694,914
2011-07-06 2011-07-04 2.300 120,439,245 -3,173,012 2.79% 276,952,314
2011-07-05 2011-06-30 2.253 123,612,257 -637,177 2.86% 278,486,916
2011-07-04 2011-06-29 2.175 124,249,434 -592,123 2.87% 270,269,920
2011-06-30 2011-06-28 2.066 124,841,557 +823,824 2.89% 257,980,022
2011-06-29 2011-06-27 2.035 124,017,733 +6,069,270 2.87% 252,423,824
2011-06-28 2011-06-24 1.927 117,948,463 +521,326 2.73% 227,242,328
2011-06-27 2011-06-23 1.818 117,427,137 +424,785 2.72% 213,466,433
2011-06-24 2011-06-22 1.818 117,002,352 +1,596,160 2.71% 212,694,232
2011-06-23 2011-06-21 1.802 115,406,192 -1,647,649 2.67% 207,999,532
2011-06-22 2011-06-20 1.725 117,053,841 -579,252 2.71% 201,875,635
2011-06-21 2011-06-17 1.833 117,633,093 +34,948 2.72% 215,668,532
2011-06-20 2011-06-16 1.833 117,598,145 +3,161,684 2.72% 215,604,458
2011-06-17 2011-06-15 1.942 114,436,461 -708,043 2.65% 222,254,053
2011-06-16 2011-06-14 1.942 115,144,504 +4,192,310 2.66% 223,629,187
2011-06-15 2011-06-13 1.880 110,952,194 +1,428,821 2.57% 208,591,459
2011-06-14 2011-06-10 1.880 109,523,373 +1,322,624 2.53% 205,905,259
2011-06-13 2011-06-09 1.973 108,200,749 -1,100,578 2.50% 213,505,588
2011-06-10 2011-06-08 2.004 109,301,327 -92,493 2.53% 219,073,781
2011-06-09 2011-06-07 2.051 109,393,820 -1,129,136 2.53% 224,358,216
2011-06-08 2011-06-03 2.098 110,522,956 +3,580,384 2.56% 231,825,667
2011-06-07 2011-06-02 2.113 106,942,572 -1,724,644 2.47% 225,977,287
2011-06-03 2011-06-01 2.066 108,667,216 -8,579,360 2.51% 224,556,401
2011-06-02 2011-05-31 2.020 117,246,576 +3,880,342 2.71% 236,820,219
2011-06-01 2011-05-30 2.082 113,366,234 +2,188,882 2.62% 236,028,136
2011-05-31 2011-05-27 2.051 111,177,352 +4,202,793 2.57% 228,016,101
2011-05-30 2011-05-26 1.880 106,974,559 +579,251 2.47% 201,113,458
2011-05-27 2011-05-25 1.802 106,395,308 -1,029,780 2.46% 191,758,985
2011-05-26 2011-05-24 1.864 107,425,088 +682,229 2.48% 200,291,363
2011-05-25 2011-05-23 1.880 106,742,859 +170,558 2.47% 200,677,859
2011-05-24 2011-05-20 1.896 106,572,301 +933,238 2.46% 202,013,053
2011-05-23 2011-05-19 1.927 105,639,063 -57,925 2.44% 203,526,743
2011-05-20 2011-05-18 1.911 105,696,988 +2,259,081 2.44% 201,996,098
2011-05-19 2011-05-17 1.880 103,437,907 +38,617 2.39% 194,464,510
2011-05-18 2011-05-16 1.896 103,399,290 -566,379 2.39% 195,998,454
2011-05-17 2011-05-13 1.927 103,965,669 +817,388 2.40% 200,302,743
2011-05-16 2011-05-12 1.927 103,148,281 +1,975,892 2.39% 198,773,666
2011-05-13 2011-05-11 1.896 101,172,389 +1,279,401 2.34% 191,795,810
2011-05-12 2011-05-09 1.817 99,892,988 +172,334 2.33% 181,545,184
2011-05-11 2011-05-06 1.817 99,720,654 +1,563,775 2.33% 181,231,985
2011-05-09 2011-05-05 1.833 98,156,879 +944,648 2.29% 179,927,830
2011-05-06 2011-05-04 1.755 97,212,231 -986,091 2.27% 170,581,007
2011-05-05 2011-05-03 1.692 98,198,322 +638,276 2.29% 166,157,352
2011-05-04 2011-04-29 1.755 97,560,046 -172,335 2.28% 171,191,327
2011-05-03 2011-04-28 1.755 97,732,381 +574,448 2.28% 171,493,728
2011-04-29 2011-04-27 1.755 97,157,933 -497,855 2.27% 170,485,729
2011-04-28 2011-04-26 1.661 97,655,788 -5,980,642 2.28% 162,179,365
2011-04-27 2011-04-21 1.739 103,636,430 +1,940,358 2.42% 180,230,034
2011-04-26 2011-04-20 1.692 101,696,072 -1,889,296 2.69% 172,075,751
2011-04-21 2011-04-19 1.661 103,585,368 +50,487,602 2.74% 172,026,764
2011-04-20 2011-04-18 1.739 53,097,766 -57,445 1.41% 92,340,233
2011-04-19 2011-04-15 1.802 53,155,211 +829,758 1.41% 95,771,310
2011-04-18 2011-04-14 1.739 52,325,453 -63,827 1.39% 90,997,134
2011-04-15 2011-04-13 1.661 52,389,280 +25,531 1.39% 87,004,163
2011-04-14 2011-04-12 1.661 52,363,749 -44,680 1.39% 86,961,763
2011-04-13 2011-04-11 1.723 52,408,429 +78,700 1.39% 90,320,341
2011-04-12 2011-04-08 1.708 52,329,729 -82,976 1.39% 89,364,849
2011-04-11 2011-04-07 1.723 52,412,705 -325,521 1.39% 90,327,710
2011-04-08 2011-04-06 1.708 52,738,226 +2,336,089 1.40% 90,062,450
2011-04-07 2011-04-04 1.629 50,402,137 +874,438 1.33% 82,124,744
2011-04-06 2011-04-01 1.488 49,527,699 +1,908,444 1.31% 73,716,295
2011-04-04 2011-03-31 1.457 47,619,255 +1,997,803 1.26% 69,383,673
2011-04-01 2011-03-30 1.457 45,621,452 +1,219,106 1.21% 66,472,772
2011-03-31 2011-03-29 1.426 44,402,346 +1,780,789 1.18% 63,305,151
2011-03-29 2011-03-25 1.473 42,621,557 +268,076 1.13% 62,769,534
2011-03-28 2011-03-24 1.457 42,353,481 +453,175 1.12% 61,711,173
2011-03-25 2011-03-23 1.426 41,900,306 +823,376 1.11% 59,737,952
2011-03-24 2011-03-22 1.520 41,076,930 -25,531 1.09% 62,425,417
2011-03-22 2011-03-18 1.488 41,102,461 -453,176 1.09% 61,176,295
2011-03-21 2011-03-17 1.347 41,555,637 -102,124 1.10% 55,991,246
2011-03-18 2011-03-16 1.394 41,657,761 -44,679 1.10% 58,086,829
2011-03-17 2011-03-15 1.379 41,702,440 -1,468,034 1.10% 57,495,768
2011-03-16 2011-03-14 1.457 43,170,474 -1,493,565 1.14% 62,901,573
2011-03-15 2011-03-11 1.520 44,664,039 +89,359 1.18% 67,876,817
2011-03-14 2011-03-10 1.535 44,574,680 -114,890 1.18% 68,439,377
2011-03-11 2011-03-09 1.551 44,689,570 +57,445 1.18% 69,315,939
2011-03-10 2011-03-08 1.551 44,632,125 +185,100 1.18% 69,226,839
2011-03-09 2011-03-07 1.551 44,447,025 +1,104,217 1.18% 68,939,739
2011-03-08 2011-03-04 1.567 43,342,808 +82,975 1.15% 67,906,099
2011-03-07 2011-03-03 1.582 43,259,833 +242,545 1.15% 68,453,862
2011-03-04 2011-03-02 1.582 43,017,288 -95,741 1.14% 68,070,061
2011-03-03 2011-03-01 1.629 43,113,029 +236,162 1.14% 70,247,944
2011-03-02 2011-02-28 1.504 42,876,867 +108,507 1.14% 64,489,056
2011-03-01 2011-02-25 1.426 42,768,360 -25,531 1.13% 60,975,550
2011-02-28 2011-02-24 1.394 42,793,891 -446,793 1.13% 59,671,028
2011-02-25 2011-02-23 1.567 43,240,684 +344,030 1.14% 67,746,099
2011-02-24 2011-02-22 1.598 42,896,654 +127,655 1.14% 68,551,242
2011-02-23 2011-02-21 1.661 42,768,999 +6,383 1.13% 71,027,527
2011-02-22 2011-02-18 1.708 42,762,616 +520,833 1.13% 73,026,839
2011-02-21 2011-02-17 1.692 42,241,783 +6,383 1.12% 71,475,588
2011-02-18 2011-02-16 1.708 42,235,400 -204,248 1.12% 72,126,499
2011-02-17 2011-02-15 1.676 42,439,648 -185,100 1.12% 71,145,476
2011-02-16 2011-02-14 1.723 42,624,748 +762,101 1.13% 73,459,209
2011-02-15 2011-02-11 1.739 41,862,647 +38,296 1.11% 72,801,681
2011-02-14 2011-02-10 1.692 41,824,351 -82,976 1.11% 70,769,268
2011-02-11 2011-02-09 1.755 41,907,327 +153,187 1.11% 73,535,953
2011-02-10 2011-02-08 1.802 41,754,140 +172,334 1.16% 75,229,664
2011-02-09 2011-02-07 1.817 41,581,806 +210,631 1.15% 75,570,636
2011-02-07 2011-01-31 1.786 41,371,175 -6,383 1.15% 73,891,494
2011-02-01 2011-01-28 1.708 41,377,558 -6,383 1.15% 70,661,539
2011-01-28 2011-01-26 1.661 41,383,941 +57,445 1.15% 68,727,327
2011-01-27 2011-01-25 1.676 41,326,496 -612,744 1.14% 69,279,397
2011-01-26 2011-01-24 1.739 41,939,240 +255,310 1.16% 72,934,880
2011-01-25 2011-01-21 1.755 41,683,930 -1,180,810 1.15% 73,143,952
2011-01-21 2011-01-19 1.802 42,864,740 +843,162 1.19% 77,230,665
2011-01-20 2011-01-18 1.786 42,021,578 -6,383 1.16% 75,053,154
2011-01-19 2011-01-17 1.786 42,027,961 +753,166 1.16% 75,064,555
2011-01-18 2011-01-14 1.817 41,274,795 -427,645 1.14% 75,012,675
2011-01-17 2011-01-13 1.817 41,702,440 -459,559 1.15% 75,789,876
2011-01-14 2011-01-12 1.817 42,161,999 -1,838,233 1.17% 76,625,077
2011-01-13 2011-01-11 1.864 44,000,232 +1,116,982 1.22% 82,033,958
2011-01-12 2011-01-10 1.849 42,883,250 +382,965 1.19% 79,279,598
2011-01-11 2011-01-07 1.802 42,500,285 +1,027,624 1.18% 76,574,016
2011-01-10 2011-01-06 1.739 41,472,661 -599,979 1.15% 72,123,471
2011-01-07 2011-01-05 1.755 42,072,640 -638,276 1.16% 73,826,032
2011-01-06 2011-01-04 1.755 42,710,916 -312,755 1.18% 74,946,033
2011-01-05 2011-01-03 1.770 43,023,671 +351,052 1.19% 76,168,894
2011-01-04 2010-12-31 1.755 42,672,619 +89,359 1.18% 74,878,832
2011-01-03 2010-12-29 1.676 42,583,260 +1,806,320 1.18% 71,386,226
2010-12-30 2010-12-28 1.598 40,776,940 -89,359 1.13% 65,163,821
2010-12-29 2010-12-24 1.661 40,866,299 +19,148 1.13% 67,867,666
2010-12-28 2010-12-22 1.676 40,847,151 -25,531 1.13% 68,475,827
2010-12-23 2010-12-21 1.661 40,872,682 -19,148 1.13% 67,878,266
2010-12-22 2010-12-20 1.692 40,891,830 -2,572,251 1.13% 69,191,388
2010-12-20 2010-12-16 1.676 43,464,081 +70,211 1.20% 72,862,827
2010-12-17 2010-12-15 1.755 43,393,870 +38,296 1.20% 76,144,431
2010-12-16 2010-12-14 1.786 43,355,574 -644,658 1.20% 77,435,754
2010-12-15 2010-12-13 1.770 44,000,232 +82,976 1.22% 77,897,792
2010-12-14 2010-12-10 1.739 43,917,256 +191,482 1.22% 76,374,770
2010-12-13 2010-12-09 1.849 43,725,774 -1,378,675 1.21% 80,837,198
2010-12-10 2010-12-08 1.911 45,104,449 +19,148 1.25% 86,212,642
2010-12-09 2010-12-07 1.927 45,085,301 +19,148 1.25% 86,882,403
2010-12-08 2010-12-06 1.880 45,066,153 +82,976 1.25% 84,727,321
2010-12-07 2010-12-03 1.974 44,983,177 +12,766 1.25% 88,799,886
2010-12-06 2010-12-02 1.911 44,970,411 +1,563,775 1.24% 85,956,441
2010-12-03 2010-12-01 1.896 43,406,636 -25,531 1.20% 82,287,381
2010-12-02 2010-11-30 1.849 43,432,167 -51,062 1.20% 80,294,398
2010-12-01 2010-11-29 1.833 43,483,229 +82,976 1.20% 79,707,537
2010-11-30 2010-11-26 1.864 43,400,253 +38,296 1.20% 80,915,359
2010-11-29 2010-11-25 1.896 43,361,957 +146,804 1.20% 82,202,682
2010-11-26 2010-11-24 1.802 43,215,153 +146,803 1.20% 77,862,014
2010-11-25 2010-11-23 1.802 43,068,350 +6,383 1.19% 77,597,515
2010-11-24 2010-11-22 1.896 43,061,967 +44,679 1.19% 81,633,981
2010-11-23 2010-11-19 1.833 43,017,288 -38,296 1.19% 78,853,437
2010-11-22 2010-11-18 1.817 43,055,584 +82,975 1.19% 78,249,075
2010-11-19 2010-11-17 1.708 42,972,609 +1,282,934 1.19% 73,385,450
2010-11-18 2010-11-16 1.770 41,689,675 +3,820,718 1.15% 73,807,194
2010-11-17 2010-11-15 1.786 37,868,957 +1,298,891 1.05% 67,636,315
2010-11-16 2010-11-12 1.833 36,570,066 +6,383 1.01% 67,035,267
2010-11-15 2010-11-11 1.833 36,563,683 +102,124 1.01% 67,023,567
2010-11-12 2010-11-10 1.990 36,461,559 +127,655 1.01% 72,548,877
2010-11-11 2010-11-09 2.068 36,333,904 +25,531 1.01% 75,141,132
2010-11-10 2010-11-08 1.974 36,308,373 -1,353,144 1.01% 71,675,226
2010-11-09 2010-11-05 1.770 37,661,517 -1,193,576 1.04% 66,675,763
2010-11-05 2010-11-03 1.786 38,855,093 -3,829,653 1.17% 69,397,615
2010-11-04 2010-11-02 1.786 42,684,746 -127,655 1.28% 76,237,614
2010-11-03 2010-11-01 1.817 42,812,401 -63,828 1.29% 77,807,115
2010-11-02 2010-10-29 1.739 42,876,229 +2,687,140 1.29% 74,564,361
2010-11-01 2010-10-28 1.676 40,189,089 +459,559 1.21% 67,372,658
2010-10-29 2010-10-27 1.786 39,729,530 -593,596 1.19% 70,959,414
2010-10-28 2010-10-26 1.927 40,323,126 -1,244,255 1.21% 77,705,372
2010-10-27 2010-10-25 1.661 41,567,381 +185,100 1.25% 69,031,970
2010-10-26 2010-10-22 1.614 41,382,281 +344,669 1.24% 66,779,535
2010-10-25 2010-10-21 1.598 41,037,612 +1,116,982 1.23% 65,580,390
2010-10-22 2010-10-20 1.473 39,920,630 +121,273 1.20% 58,791,830
2010-10-21 2010-10-19 1.410 39,799,357 +1,148,896 1.20% 56,119,049
2010-10-20 2010-10-18 1.332 38,650,461 +1,270,168 1.16% 51,471,325
2010-10-19 2010-10-15 1.347 37,380,293 -25,531 1.12% 50,365,470
2010-10-18 2010-10-14 1.363 37,405,824 +1,219,107 1.12% 50,985,915
2010-10-15 2010-10-13 1.347 36,186,717 -76,594 1.09% 48,757,269
2010-10-13 2010-10-11 1.316 36,263,311 -6,382 1.09% 47,724,181
2010-10-12 2010-10-08 1.347 36,269,693 +12,765 1.09% 48,869,070
2010-10-11 2010-10-07 1.332 36,256,928 -140,420 1.09% 48,283,825
2010-10-08 2010-10-06 1.379 36,397,348 +1,493,565 1.09% 50,181,559
2010-10-06 2010-10-04 1.394 34,903,783 -44,680 1.05% 48,669,204
2010-10-05 2010-09-30 1.394 34,948,463 +134,038 1.05% 48,731,505
2010-10-04 2010-09-29 1.316 34,814,425 +2,482,892 1.05% 45,817,380
2010-09-30 2010-09-28 1.253 32,331,533 -242,544 0.97% 40,523,600
2010-09-29 2010-09-27 1.269 32,574,077 +881,139 0.98% 41,337,945
2010-09-28 2010-09-24 1.300 31,692,938 +229,779 0.95% 41,212,820
2010-09-27 2010-09-22 1.316 31,463,159 +3,574,344 0.95% 41,406,960
2010-09-24 2010-09-21 1.316 27,888,815 +1,729,727 0.84% 36,702,960
2010-09-22 2010-09-20 1.332 26,159,088 +3,395,626 0.79% 34,836,400
2010-09-20 2010-09-16 1.159 22,763,462 -89,358 0.68% 26,391,360
2010-09-17 2010-09-15 1.159 22,852,820 +6,382 0.69% 26,494,959
2010-09-16 2010-09-14 1.175 22,846,438 -351,051 0.69% 26,845,500
2010-09-15 2010-09-13 1.140 23,197,489 -306,373 0.70% 26,443,129
2010-09-14 2010-09-10 1.108 23,503,862 +2,973,461 0.71% 26,048,135
2010-09-13 2010-09-09 1.156 20,530,401 +18,948 0.62% 23,727,920
2010-09-10 2010-09-08 1.156 20,511,453 -170,539 0.62% 23,706,020
2010-09-09 2010-09-07 1.092 20,681,992 -149,064 0.63% 22,593,360
2010-09-08 2010-09-06 1.092 20,831,056 +240,018 0.63% 22,756,200
2010-09-07 2010-09-03 1.045 20,591,038 +1,111,664 0.63% 21,516,000
2010-09-03 2010-09-01 0.950 19,479,374 -1,357,998 0.59% 18,504,000
2010-09-01 2010-08-30 0.902 20,837,372 -82,112 0.63% 18,804,300
2010-08-31 2010-08-27 0.918 20,919,484 -378,976 0.64% 19,209,600
2010-08-30 2010-08-26 0.966 21,298,460 +467,404 0.65% 20,569,200
2010-08-27 2010-08-25 0.982 20,831,056 +208,437 0.63% 20,447,600
2010-08-26 2010-08-24 0.982 20,622,619 +126,325 0.63% 20,243,000
2010-08-25 2010-08-23 0.966 20,496,294 +290,549 0.62% 19,794,500
2010-08-24 2010-08-20 0.982 20,205,745 -1,073,766 0.61% 19,833,800
2010-08-23 2010-08-19 0.982 21,279,511 +732,687 0.65% 20,887,800
2010-08-19 2010-08-17 0.966 20,546,824 +284,232 0.62% 19,843,300
2010-08-18 2010-08-16 0.982 20,262,592 -890,594 0.62% 19,889,600
2010-08-13 2010-08-11 0.950 21,153,186 +44,214 0.64% 20,094,000
2010-08-12 2010-08-10 0.982 21,108,972 +151,591 0.64% 20,720,400
2010-08-10 2010-08-06 0.966 20,957,381 -353,711 0.64% 20,239,800
2010-08-09 2010-08-05 0.966 21,311,092 +3,271,827 0.65% 20,581,400
2010-08-06 2010-08-04 0.982 18,039,265 +1,092,715 0.55% 17,707,200
2010-08-05 2010-08-03 0.966 16,946,550 +4,882,476 0.51% 16,366,300
2010-08-04 2010-08-02 0.997 12,064,074 -18,949 0.37% 12,033,000
2010-08-03 2010-07-30 0.918 12,083,023 -44,214 0.37% 11,095,400
2010-07-29 2010-07-27 0.887 12,127,237 -126,325 0.37% 10,752,000
2010-07-28 2010-07-26 0.902 12,253,562 +75,795 0.37% 11,058,000
2010-07-27 2010-07-23 0.871 12,177,767 -75,795 0.37% 10,604,000
2010-07-26 2010-07-22 0.871 12,253,562 +12,632 0.37% 10,670,000
2010-07-19 2010-07-15 0.784 12,240,930 -75,795 0.37% 9,593,100
2010-07-16 2010-07-14 0.784 12,316,725 +56,846 0.37% 9,652,500
2010-07-14 2010-07-12 0.792 12,259,879 +31,582 0.37% 9,705,000
2010-07-09 2010-07-07 0.776 12,228,297 +66,321 0.37% 9,486,400
2010-07-07 2010-07-05 0.776 12,161,976 +18,948 0.37% 9,434,950
2010-07-05 2010-06-30 0.807 12,143,028 -20,843,688 0.37% 9,804,750
2010-06-25 2010-06-23 0.807 32,986,716 -3,158 1.00% 26,634,750
2010-06-24 2010-06-22 0.823 32,989,874 +265,283 1.00% 27,159,600
2010-06-23 2010-06-21 0.839 32,724,591 -204,394 0.99% 27,459,300
2010-06-22 2010-06-18 0.776 32,928,985 +202,120 1.00% 25,545,464
2010-06-21 2010-06-17 0.760 32,726,865 +63,163 0.99% 24,870,528
2010-06-18 2010-06-15 0.760 32,663,702 +922,175 0.99% 24,822,528
2010-06-17 2010-06-14 0.768 31,741,527 +126,326 0.96% 24,372,996
2010-06-15 2010-06-11 0.744 31,615,201 +385,292 0.96% 23,525,192
2010-06-10 2010-06-08 0.776 31,229,909 +429,506 0.95% 24,227,364
2010-06-09 2010-06-07 0.776 30,800,403 +448,456 0.94% 23,894,164
2010-06-07 2010-06-03 0.807 30,351,947 +1,376,946 0.92% 24,507,336
2010-06-04 2010-06-02 0.776 28,975,001 +44,214 0.88% 22,478,064
2010-06-02 2010-05-31 0.839 28,930,787 +296,865 0.88% 24,275,908
2010-06-01 2010-05-28 0.792 28,633,922 +448,455 0.87% 22,666,800
2010-05-28 2010-05-26 0.768 28,185,467 +492,669 0.86% 21,642,446
2010-05-27 2010-05-25 0.736 27,692,798 -21,311,092 0.84% 20,387,274
2010-05-26 2010-05-24 0.807 49,003,890 +195,804 1.49% 39,567,636
2010-05-24 2010-05-19 0.823 48,808,086 -827,431 1.48% 40,182,272
2010-05-20 2010-05-18 0.839 49,635,517 -1,136,929 1.51% 41,649,308
2010-05-19 2010-05-17 0.823 50,772,446 +7,870,072 1.54% 41,799,472
2010-05-17 2010-05-13 0.918 42,902,374 +88,427 1.30% 39,395,688
2010-05-13 2010-05-11 0.932 42,813,947 +689,683 1.30% 39,899,218
2010-05-12 2010-05-10 0.932 42,124,264 -852,647 1.30% 39,256,488
2010-05-11 2010-05-07 0.900 42,976,911 -62,237 1.32% 38,670,016
2010-05-10 2010-05-06 0.932 43,039,148 +697,055 1.33% 40,109,088
2010-05-07 2010-05-05 0.980 42,342,093 +1,356,767 1.30% 41,500,496
2010-05-04 2010-04-30 1.012 40,985,326 +6,224 1.26% 41,487,768
2010-04-29 2010-04-27 1.028 40,979,102 -124,474 1.26% 42,139,904
2010-04-28 2010-04-26 1.060 41,103,576 +130,697 1.27% 43,588,776
2010-04-27 2010-04-23 0.980 40,972,879 +342,304 1.26% 40,158,496
2010-04-26 2010-04-22 0.964 40,630,575 +653,489 1.25% 39,170,160
2010-04-23 2010-04-21 0.980 39,977,086 +491,672 1.23% 39,182,496
2010-04-22 2010-04-20 0.980 39,485,414 +1,854,664 1.22% 38,700,596
2010-04-21 2010-04-19 0.964 37,630,750 -112,027 1.16% 36,278,160
2010-04-20 2010-04-16 0.980 37,742,777 +211,606 1.16% 36,992,596
2010-04-19 2010-04-15 0.964 37,531,171 +74,685 1.16% 36,182,160
2010-04-16 2010-04-14 0.996 37,456,486 -149,369 1.15% 37,313,832
2010-04-14 2010-04-12 0.900 37,605,855 +24,895 1.16% 33,837,216
2010-04-09 2010-04-07 0.916 37,580,960 +124,474 1.16% 34,418,652
2010-03-31 2010-03-29 0.932 37,456,486 +124,474 1.15% 34,906,488
2010-03-23 2010-03-19 0.932 37,332,012 +746,844 1.15% 34,790,488
2010-03-22 2010-03-18 0.900 36,585,168 +31,119 1.13% 32,918,816
2010-03-15 2010-03-11 0.884 36,554,049 +143,145 1.13% 32,303,480
2010-03-09 2010-03-05 0.868 36,410,904 +659,712 1.18% 31,591,944
2010-03-03 2010-03-01 0.916 35,751,192 +87,132 1.16% 32,742,852
2010-03-01 2010-02-25 0.884 35,664,060 +255,172 1.16% 31,516,980
2010-02-24 2010-02-22 0.900 35,408,888 +460,554 1.15% 31,860,416
2010-02-22 2010-02-18 0.884 34,948,334 +34,572,671 1.13% 30,884,480
2010-02-10 2010-02-08 0.836 375,663 +124,474 0.01% 313,872
2010-02-04 2010-02-02 0.884 251,189 -211,606 0.01% 221,980
2010-02-03 2010-02-01 0.884 462,795 -765,515 0.02% 408,980
2010-02-02 2010-01-29 0.852 1,228,310 -977,121 0.04% 1,046,008
2010-02-01 2010-01-28 0.868 2,205,431 -1,002,017 0.07% 1,913,544
2010-01-29 2010-01-27 0.932 3,207,448 +37,343 0.10% 2,989,088
2010-01-25 2010-01-21 0.948 3,170,105 +105,802 0.10% 3,005,224
2010-01-20 2010-01-18 1.044 3,064,303 -224,053 0.11% 3,200,341
2010-01-18 2010-01-14 0.932 3,288,356 -6,224 0.12% 3,064,488
2010-01-08 2010-01-06 0.819 3,294,580 +108,044 0.12% 2,699,736
2010-01-07 2010-01-05 0.819 3,186,536 -205,382 0.11% 2,611,200
2009-11-23 2009-11-19 0.675 3,391,918 -62,237 0.12% 2,289,000
2009-11-20 2009-11-18 0.635 3,454,155 -31,119 0.12% 2,192,250
2009-11-18 2009-11-16 0.586 3,485,274 +49,790 0.12% 2,044,000
2009-11-16 2009-11-12 0.522 3,435,484 -74,685 0.12% 1,794,000
2009-10-19 2009-10-15 0.474 3,510,169 -49,789 0.13% 1,663,800
2009-09-14 2009-09-10 0.464 3,559,958 +31,424 0.13% 1,650,469
2009-09-07 2009-09-03 0.415 3,528,534 -92,209 0.13% 1,463,700
2009-08-06 2009-08-04 0.488 3,620,743 +424,162 0.13% 1,767,000
2009-07-30 2009-07-28 0.529 3,196,581 +276,627 0.12% 1,690,000
2009-07-16 2009-07-14 0.464 2,919,954 +338,100 0.11% 1,353,750
2009-07-15 2009-07-13 0.455 2,581,854 +221,302 0.09% 1,176,000
2009-07-09 2009-07-07 0.488 2,360,552 +1,678,205 0.09% 1,152,000
2009-06-25 2009-06-23 0.455 682,347 -12,295 0.02% 310,800
2009-06-24 2009-06-22 0.480 694,642 -6,147 0.03% 333,350
2009-06-18 2009-06-16 0.504 700,789 +92,209 0.03% 353,400
2009-06-17 2009-06-15 0.537 608,580 +6,147 0.02% 326,700
2009-06-04 2009-06-02 0.480 602,433 +61,473 0.02% 289,100
2009-05-12 2009-05-08 0.390 540,960 -1,217,711 0.02% 210,709
2009-05-11 2009-05-07 0.364 1,758,671 +478,550 0.07% 640,920
2009-05-08 2009-05-06 0.354 1,280,121 +753,716 0.05% 453,680
2009-04-16 2009-04-14 0.376 526,405 +5,982 0.02% 198,000
2009-04-14 2009-04-08 0.334 520,423 -412,749 0.02% 174,000
2009-04-08 2009-04-06 0.379 933,172 -41,874 0.03% 354,120
2009-04-07 2009-04-03 0.384 975,046 +41,874 0.04% 374,900
2009-04-06 2009-04-02 0.443 933,172 +412,749 0.03% 413,400
2009-02-05 2009-02-03 0.326 520,423 -53,837 0.02% 169,650
2009-01-14 2009-01-12 0.376 574,260 -5,982 0.02% 216,000
2009-01-09 2009-01-07 0.416 580,242 -29,909 0.02% 241,530
2008-12-01 2008-11-27 0.264 610,151 -1,686,889 0.02% 161,160
2008-11-28 2008-11-26 0.283 2,297,040 -1,196,375 0.09% 648,960
2008-11-21 2008-11-19 0.267 3,493,415 -849,426 0.13% 934,400
2008-11-14 2008-11-12 0.291 4,342,841 +35,892 0.16% 1,263,240
2008-10-21 2008-10-17 0.304 4,306,949 -5,982 0.16% 1,310,400
2008-10-16 2008-10-14 0.318 4,312,931 -1,172,448 0.16% 1,369,900
2008-10-15 2008-10-13 0.284 5,485,379 -3,589,124 0.20% 1,558,900
2008-10-14 2008-10-10 0.293 9,074,503 -131,602 0.34% 2,654,750
2008-09-22 2008-09-18 0.326 9,206,105 -11,963 0.34% 3,001,050
2008-09-16 2008-09-11 0.418 9,218,068 -29,910 0.34% 3,852,500
2008-09-11 2008-09-09 0.460 9,247,978 -23,927 0.34% 4,251,500
2008-08-28 2008-08-26 0.610 9,271,905 +17,945 0.34% 5,657,500
2008-08-25 2008-08-20 0.635 9,253,960 +11,964 0.34% 5,878,600
2008-08-14 2008-08-12 0.602 9,241,996 -5,982 0.34% 5,562,000
2008-08-11 2008-08-07 0.685 9,247,978 +5,982 0.34% 6,338,600
2008-08-05 2008-08-01 0.819 9,241,996 +29,910 0.34% 7,570,500
2008-08-04 2008-07-31 0.802 9,212,086 +89,728 0.34% 7,392,000
2008-07-30 2008-07-28 0.936 9,122,358 -41,873 0.34% 8,540,000
2008-07-28 2008-07-24 0.903 9,164,231 +59,818 0.34% 8,272,800
2008-07-25 2008-07-23 0.919 9,104,413 +17,946 0.34% 8,371,000
2008-07-24 2008-07-22 0.853 9,086,467 -5,982 0.34% 7,746,900
2008-07-23 2008-07-21 0.777 9,092,449 0.34% 7,068,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top