History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 108,110,000 | +0 | 1.49% | 28,649,150 |
| 2025-10-13 | 2025-10-09 | 0.280 | 108,110,000 | +0 | 1.49% | 30,270,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 108,110,000 | +1,300,000 | 1.49% | 32,973,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 106,810,000 | -40,000 | 1.47% | 30,974,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 106,850,000 | +40,000 | 1.47% | 30,986,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 106,810,000 | -100,000 | 1.47% | 32,577,050 |
| 2025-09-18 | 2025-09-16 | 0.320 | 106,910,000 | +100,000 | 1.47% | 34,211,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 106,810,000 | -100,000 | 1.47% | 36,315,400 |
| 2025-09-02 | 2025-08-29 | 0.326 | 106,910,000 | +1,995,016 | 1.47% | 34,829,136 |
| 2025-09-01 | 2025-08-28 | 0.341 | 104,914,984 | +49,113 | 1.47% | 35,781,350 |
| 2025-08-21 | 2025-08-19 | 0.346 | 104,865,871 | +49,113 | 1.47% | 36,298,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 104,816,758 | +29,468 | 1.47% | 37,348,500 |
| 2025-08-15 | 2025-08-13 | 0.402 | 104,787,290 | +49,113 | 1.47% | 42,138,600 |
| 2025-08-04 | 2025-07-31 | 0.407 | 104,738,177 | +1,856,467 | 1.47% | 42,652,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 102,881,710 | +176,807 | 1.44% | 41,372,300 |
| 2025-07-30 | 2025-07-28 | 0.433 | 102,704,903 | +98,226 | 1.44% | 44,438,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 102,606,677 | +98,225 | 1.44% | 47,529,300 |
| 2025-07-22 | 2025-07-18 | 0.499 | 102,508,452 | +314,323 | 1.44% | 51,136,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 102,194,129 | +98,226 | 1.43% | 56,181,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 102,095,903 | -353,613 | 1.43% | 56,127,600 |
| 2025-07-16 | 2025-07-14 | 0.499 | 102,449,516 | -2,160,968 | 1.44% | 51,107,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 104,610,484 | +216,097 | 1.47% | 50,055,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 104,394,387 | +196,452 | 1.46% | 48,888,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 104,197,935 | -49,113 | 1.46% | 49,327,200 |
| 2025-07-10 | 2025-07-08 | 0.417 | 104,247,048 | -402,726 | 1.46% | 43,513,300 |
| 2025-07-09 | 2025-07-07 | 0.387 | 104,649,774 | +147,339 | 1.47% | 40,485,200 |
| 2025-07-07 | 2025-07-03 | 0.361 | 104,502,435 | -284,855 | 1.47% | 37,768,450 |
| 2025-07-04 | 2025-07-02 | 0.372 | 104,787,290 | +2,023,451 | 1.47% | 38,938,200 |
| 2025-07-03 | 2025-06-30 | 0.448 | 102,763,839 | -216,096 | 1.44% | 46,032,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 102,979,935 | +235,741 | 1.44% | 50,323,200 |
| 2025-06-27 | 2025-06-25 | 0.540 | 102,744,194 | +196,452 | 1.44% | 55,438,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 102,547,742 | -39,290 | 1.44% | 55,332,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 102,587,032 | +206,274 | 1.44% | 59,530,800 |
| 2025-06-20 | 2025-06-18 | 0.621 | 102,380,758 | +196,452 | 1.44% | 63,580,300 |
| 2025-06-19 | 2025-06-17 | 0.631 | 102,184,306 | +235,741 | 1.43% | 64,498,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 101,948,565 | -216,096 | 1.43% | 66,425,600 |
| 2025-06-16 | 2025-06-12 | 0.550 | 102,164,661 | -825,097 | 1.43% | 56,165,400 |
| 2025-06-12 | 2025-06-10 | 0.489 | 102,989,758 | +491,129 | 1.44% | 50,328,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 102,498,629 | -39,290 | 1.44% | 51,131,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 102,537,919 | -78,581 | 1.44% | 50,107,200 |
| 2025-06-06 | 2025-06-04 | 0.489 | 102,616,500 | +117,871 | 1.44% | 50,145,600 |
| 2025-06-05 | 2025-06-03 | 0.433 | 102,498,629 | -49,113 | 1.44% | 44,348,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 102,547,742 | -451,839 | 1.44% | 46,980,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 102,999,581 | -235,742 | 1.45% | 48,235,600 |
| 2025-06-02 | 2025-05-29 | 0.494 | 103,235,323 | +186,629 | 1.45% | 50,973,500 |
| 2025-05-30 | 2025-05-28 | 0.417 | 103,048,694 | -245,564 | 1.45% | 43,013,100 |
| 2025-05-29 | 2025-05-27 | 0.341 | 103,294,258 | +206,274 | 1.45% | 35,228,600 |
| 2025-05-27 | 2025-05-23 | 0.326 | 103,087,984 | -196,451 | 1.45% | 33,584,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 103,284,435 | +225,919 | 1.45% | 33,076,645 |
| 2025-05-22 | 2025-05-20 | 0.300 | 103,058,516 | +1,496,011 | 1.45% | 30,874,985 |
| 2025-05-19 | 2025-05-15 | 0.254 | 101,562,505 | +58,080 | 1.45% | 25,810,320 |
| 2025-05-14 | 2025-05-12 | 0.250 | 101,504,425 | +58,080 | 1.45% | 25,376,120 |
| 2025-05-13 | 2025-05-09 | 0.263 | 101,446,345 | -116,160 | 1.44% | 26,724,000 |
| 2025-04-28 | 2025-04-24 | 0.222 | 101,562,505 | -1,006,720 | 1.45% | 22,557,800 |
| 2025-04-25 | 2025-04-23 | 0.214 | 102,569,225 | -484,000 | 1.46% | 21,933,720 |
| 2025-04-24 | 2025-04-22 | 0.216 | 103,053,225 | -2,865,278 | 1.47% | 22,250,140 |
| 2025-04-22 | 2025-04-16 | 0.204 | 105,918,503 | -1,810,159 | 1.51% | 21,555,740 |
| 2025-04-17 | 2025-04-15 | 0.199 | 107,728,662 | -977,680 | 1.53% | 21,478,970 |
| 2025-04-16 | 2025-04-14 | 0.202 | 108,706,342 | -1,451,999 | 1.55% | 22,010,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 110,158,341 | -1,451,999 | 1.57% | 22,077,200 |
| 2025-04-14 | 2025-04-10 | 0.202 | 111,610,340 | -1,451,999 | 1.59% | 22,598,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 113,062,339 | -1,413,279 | 1.61% | 21,958,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 114,475,618 | -290,400 | 1.63% | 22,469,400 |
| 2025-04-09 | 2025-04-07 | 0.187 | 114,766,018 | -48,400 | 1.63% | 21,459,360 |
| 2025-04-08 | 2025-04-03 | 0.219 | 114,814,418 | -1,084,160 | 1.63% | 25,145,320 |
| 2025-04-07 | 2025-04-02 | 0.226 | 115,898,578 | -3,813,918 | 1.65% | 26,220,870 |
| 2025-04-03 | 2025-04-01 | 0.214 | 119,712,496 | -967,999 | 1.70% | 25,599,690 |
| 2025-04-02 | 2025-03-31 | 0.211 | 120,680,495 | -406,560 | 1.72% | 25,432,680 |
| 2025-04-01 | 2025-03-28 | 0.207 | 121,087,055 | -1,026,079 | 1.72% | 25,018,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 122,113,134 | -5,807,997 | 1.74% | 26,491,500 |
| 2025-03-28 | 2025-03-26 | 0.202 | 127,921,131 | -2,903,999 | 1.82% | 25,901,400 |
| 2025-03-27 | 2025-03-25 | 0.194 | 130,825,130 | -1,045,439 | 1.86% | 25,408,200 |
| 2025-03-25 | 2025-03-21 | 0.195 | 131,870,569 | -484,000 | 1.88% | 25,747,470 |
| 2025-03-24 | 2025-03-20 | 0.198 | 132,354,569 | -1,451,999 | 1.88% | 26,252,160 |
| 2025-03-21 | 2025-03-19 | 0.202 | 133,806,568 | -3,871,998 | 1.90% | 27,093,080 |
| 2025-03-20 | 2025-03-18 | 0.186 | 137,678,566 | -3,387,998 | 1.96% | 25,601,400 |
| 2025-03-19 | 2025-03-17 | 0.181 | 141,066,564 | -484,000 | 2.01% | 25,502,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 141,550,564 | -2,903,998 | 2.02% | 25,297,790 |
| 2025-03-14 | 2025-03-12 | 0.179 | 144,454,562 | -106,480 | 2.06% | 25,816,790 |
| 2025-03-13 | 2025-03-11 | 0.180 | 144,561,042 | -968,000 | 2.06% | 25,985,160 |
| 2025-03-12 | 2025-03-10 | 0.180 | 145,529,042 | -1,994,079 | 2.07% | 26,159,160 |
| 2025-03-11 | 2025-03-07 | 0.177 | 147,523,121 | -48,400 | 2.10% | 26,060,400 |
| 2025-03-10 | 2025-03-06 | 0.177 | 147,571,521 | -1,064,799 | 2.10% | 26,068,950 |
| 2025-03-07 | 2025-03-05 | 0.177 | 148,636,320 | -2,720,079 | 2.12% | 26,257,050 |
| 2025-03-06 | 2025-03-04 | 0.175 | 151,356,399 | -997,039 | 2.15% | 26,424,840 |
| 2025-03-05 | 2025-03-03 | 0.176 | 152,353,438 | -1,006,720 | 2.17% | 26,756,300 |
| 2025-03-04 | 2025-02-28 | 0.175 | 153,360,158 | -2,894,318 | 2.18% | 26,774,670 |
| 2025-03-03 | 2025-02-27 | 0.176 | 156,254,476 | -484,000 | 2.22% | 27,441,400 |
| 2025-02-27 | 2025-02-25 | 0.177 | 156,738,476 | -967,999 | 2.23% | 27,688,320 |
| 2025-02-26 | 2025-02-24 | 0.176 | 157,706,475 | -1,451,999 | 2.25% | 27,696,400 |
| 2025-02-25 | 2025-02-21 | 0.176 | 159,158,474 | -4,355,998 | 2.27% | 27,951,400 |
| 2025-02-19 | 2025-02-17 | 0.176 | 163,514,472 | -638,880 | 2.33% | 28,716,400 |
| 2025-02-18 | 2025-02-14 | 0.176 | 164,153,352 | -4,839,997 | 2.34% | 28,828,600 |
| 2025-02-14 | 2025-02-12 | 0.175 | 168,993,349 | -145,200 | 2.41% | 29,504,020 |
| 2025-02-13 | 2025-02-11 | 0.175 | 169,138,549 | -164,560 | 2.41% | 29,529,370 |
| 2025-02-11 | 2025-02-07 | 0.178 | 169,303,109 | -967,999 | 2.41% | 30,082,800 |
| 2025-02-10 | 2025-02-06 | 0.176 | 170,271,108 | -290,400 | 2.42% | 29,903,000 |
| 2025-02-03 | 2025-01-24 | 0.181 | 170,561,508 | +493,679 | 2.43% | 30,835,000 |
| 2025-01-27 | 2025-01-23 | 0.180 | 170,067,829 | -483,999 | 2.42% | 30,570,060 |
| 2025-01-24 | 2025-01-22 | 0.181 | 170,551,828 | -280,720 | 2.43% | 30,833,250 |
| 2025-01-23 | 2025-01-21 | 0.181 | 170,832,548 | -600,160 | 2.43% | 30,884,000 |
| 2025-01-22 | 2025-01-20 | 0.181 | 171,432,708 | -367,840 | 2.44% | 30,992,500 |
| 2025-01-21 | 2025-01-17 | 0.181 | 171,800,548 | -38,720 | 2.45% | 31,059,000 |
| 2025-01-20 | 2025-01-16 | 0.179 | 171,839,268 | -483,999 | 2.62% | 30,710,960 |
| 2025-01-17 | 2025-01-15 | 0.179 | 172,323,267 | -1,229,360 | 2.63% | 30,797,460 |
| 2025-01-16 | 2025-01-14 | 0.179 | 173,552,627 | -483,999 | 2.64% | 31,017,170 |
| 2025-01-15 | 2025-01-13 | 0.177 | 174,036,626 | -1,548,800 | 2.65% | 30,744,090 |
| 2025-01-14 | 2025-01-10 | 0.176 | 175,585,426 | -387,199 | 2.68% | 30,836,300 |
| 2025-01-13 | 2025-01-09 | 0.176 | 175,972,625 | -435,600 | 2.68% | 30,904,300 |
| 2025-01-10 | 2025-01-08 | 0.176 | 176,408,225 | -4,375,358 | 2.69% | 30,980,800 |
| 2025-01-09 | 2025-01-07 | 0.171 | 180,783,583 | -484,000 | 2.75% | 31,002,160 |
| 2025-01-08 | 2025-01-06 | 0.171 | 181,267,583 | -967,999 | 2.76% | 31,085,160 |
| 2025-01-06 | 2025-01-02 | 0.173 | 182,235,582 | -987,360 | 2.78% | 31,439,420 |
| 2025-01-03 | 2024-12-31 | 0.173 | 183,222,942 | -3,697,758 | 2.79% | 31,609,760 |
| 2025-01-02 | 2024-12-27 | 0.174 | 186,920,700 | -1,209,999 | 2.85% | 32,440,800 |
| 2024-12-30 | 2024-12-24 | 0.173 | 188,130,699 | -2,903,998 | 2.87% | 32,456,450 |
| 2024-12-27 | 2024-12-20 | 0.170 | 191,034,697 | -4,839,998 | 2.91% | 32,562,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 195,874,695 | -483,999 | 2.98% | 34,197,150 |
| 2024-12-13 | 2024-12-11 | 0.170 | 196,358,694 | -1,452,000 | 2.99% | 33,470,250 |
| 2024-12-09 | 2024-12-05 | 0.174 | 197,810,694 | -1,451,999 | 3.01% | 34,330,800 |
| 2024-12-06 | 2024-12-04 | 0.178 | 199,262,693 | -1,055,119 | 3.04% | 35,406,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 200,317,812 | -87,120 | 3.05% | 36,007,560 |
| 2024-12-02 | 2024-11-28 | 0.179 | 200,404,932 | -222,640 | 3.05% | 35,816,190 |
| 2024-11-29 | 2024-11-27 | 0.180 | 200,627,572 | -96,800 | 3.06% | 36,063,240 |
| 2024-11-28 | 2024-11-26 | 0.180 | 200,724,372 | -1,306,799 | 3.06% | 36,080,640 |
| 2024-11-27 | 2024-11-25 | 0.180 | 202,031,171 | -968,000 | 3.08% | 36,315,540 |
| 2024-11-26 | 2024-11-22 | 0.181 | 202,999,171 | -561,440 | 3.09% | 36,699,250 |
| 2024-11-25 | 2024-11-21 | 0.183 | 203,560,611 | -1,084,159 | 3.10% | 37,221,330 |
| 2024-11-22 | 2024-11-20 | 0.181 | 204,644,770 | -484,000 | 3.12% | 36,996,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 205,128,770 | -483,999 | 3.13% | 37,084,250 |
| 2024-11-20 | 2024-11-18 | 0.181 | 205,612,769 | -484,000 | 3.13% | 37,171,750 |
| 2024-11-18 | 2024-11-14 | 0.180 | 206,096,769 | -329,120 | 3.14% | 37,046,340 |
| 2024-11-15 | 2024-11-13 | 0.183 | 206,425,889 | -484,000 | 3.15% | 37,745,250 |
| 2024-11-14 | 2024-11-12 | 0.181 | 206,909,889 | -474,320 | 3.15% | 37,406,250 |
| 2024-10-22 | 2024-10-18 | 0.189 | 207,384,209 | +48,400 | 3.16% | 39,205,920 |
| 2024-09-04 | 2024-09-02 | 0.172 | 207,335,809 | -96,800 | 3.16% | 35,721,590 |
| 2024-09-03 | 2024-08-30 | 0.169 | 207,432,609 | +8,426,950 | 3.16% | 35,068,175 |
| 2024-05-24 | 2024-05-22 | 0.208 | 199,005,659 | +6,123,251 | 3.16% | 41,344,364 |
| 2023-11-30 | 2023-11-28 | 0.188 | 192,882,408 | -126,014 | 3.16% | 36,215,010 |
| 2023-11-27 | 2023-11-23 | 0.191 | 193,008,422 | -99,011 | 3.16% | 36,881,960 |
| 2023-09-19 | 2023-09-15 | 0.199 | 193,107,433 | -9,001 | 3.16% | 38,402,660 |
| 2023-09-07 | 2023-09-05 | 0.218 | 193,116,434 | +7,724,658 | 3.16% | 42,016,042 |
| 2023-08-29 | 2023-08-25 | 0.221 | 185,391,776 | +216,024 | 3.16% | 40,979,050 |
| 2023-08-11 | 2023-08-09 | 0.218 | 185,175,752 | -129,615 | 3.16% | 40,288,400 |
| 2023-07-18 | 2023-07-13 | 0.223 | 185,305,367 | -112,332 | 3.16% | 41,388,850 |
| 2023-06-21 | 2023-06-19 | 0.199 | 185,417,699 | -25,923 | 3.17% | 36,907,760 |
| 2023-05-31 | 2023-05-29 | 0.200 | 185,443,622 | -198,742 | 3.17% | 37,007,467 |
| 2023-05-30 | 2023-05-25 | 0.208 | 185,642,364 | +7,016,813 | 3.17% | 38,609,356 |
| 2023-05-11 | 2023-05-09 | 0.215 | 178,625,551 | -24,955 | 3.17% | 38,438,460 |
| 2023-05-03 | 2023-04-28 | 0.212 | 178,650,506 | +8,318 | 3.17% | 37,799,520 |
| 2023-03-08 | 2023-03-06 | 0.204 | 178,642,188 | +183,001 | 3.17% | 36,509,200 |
| 2023-02-20 | 2023-02-16 | 0.216 | 178,459,187 | -1,231,097 | 3.16% | 38,617,200 |
| 2023-01-20 | 2023-01-18 | 0.216 | 179,690,284 | -307,775 | 3.19% | 38,883,600 |
| 2023-01-17 | 2023-01-13 | 0.225 | 179,998,059 | +490,776 | 3.19% | 40,464,930 |
| 2023-01-16 | 2023-01-12 | 0.221 | 179,507,283 | +890,050 | 3.18% | 39,707,200 |
| 2023-01-13 | 2023-01-11 | 0.227 | 178,617,233 | +41,591 | 3.17% | 40,583,970 |
| 2022-12-15 | 2022-12-13 | 0.232 | 178,575,642 | +166,364 | 3.17% | 41,433,240 |
| 2022-12-13 | 2022-12-09 | 0.191 | 178,409,278 | -83,182 | 3.16% | 34,102,320 |
| 2022-12-07 | 2022-12-05 | 0.173 | 178,492,460 | -33,273 | 3.17% | 30,899,520 |
| 2022-12-06 | 2022-12-02 | 0.159 | 178,525,733 | +83,182 | 3.17% | 28,329,840 |
| 2022-12-05 | 2022-12-01 | 0.155 | 178,442,551 | -41,591 | 3.16% | 27,673,080 |
| 2022-11-17 | 2022-11-15 | 0.149 | 178,484,142 | -74,864 | 3.17% | 26,606,680 |
| 2022-11-15 | 2022-11-11 | 0.148 | 178,559,006 | -24,954 | 3.17% | 26,403,180 |
| 2022-11-14 | 2022-11-10 | 0.139 | 178,583,960 | -16,637 | 3.17% | 24,904,040 |
| 2022-10-14 | 2022-10-12 | 0.147 | 178,600,597 | +74,864 | 3.17% | 26,194,620 |
| 2022-09-13 | 2022-09-08 | 0.164 | 178,525,733 | +4,988,219 | 3.17% | 29,364,951 |
| 2022-09-07 | 2022-09-05 | 0.166 | 173,537,514 | +40,429 | 3.17% | 28,759,080 |
| 2022-08-16 | 2022-08-12 | 0.184 | 173,497,085 | -48,515 | 3.17% | 31,970,930 |
| 2022-08-11 | 2022-08-09 | 0.176 | 173,545,600 | +48,515 | 3.17% | 30,477,460 |
| 2022-08-10 | 2022-08-08 | 0.184 | 173,497,085 | -64,686 | 3.17% | 31,970,930 |
| 2022-07-18 | 2022-07-14 | 0.178 | 173,561,771 | -161,716 | 3.17% | 30,909,600 |
| 2022-07-06 | 2022-07-04 | 0.176 | 173,723,487 | +64,686 | 3.17% | 30,508,700 |
| 2022-06-29 | 2022-06-27 | 0.187 | 173,658,801 | -16,171 | 3.17% | 32,430,270 |
| 2022-06-14 | 2022-06-10 | 0.173 | 173,674,972 | -56,601 | 3.17% | 30,070,600 |
| 2022-06-13 | 2022-06-09 | 0.166 | 173,731,573 | +32,343 | 3.17% | 28,791,240 |
| 2022-06-10 | 2022-06-08 | 0.171 | 173,699,230 | +56,601 | 3.17% | 29,645,160 |
| 2022-06-09 | 2022-06-07 | 0.171 | 173,642,629 | +161,716 | 3.17% | 29,635,500 |
| 2022-06-01 | 2022-05-30 | 0.172 | 173,480,913 | -121,287 | 3.16% | 29,822,450 |
| 2022-05-30 | 2022-05-26 | 0.171 | 173,602,200 | +4,340,055 | 3.17% | 29,727,692 |
| 2022-05-16 | 2022-05-12 | 0.194 | 169,262,145 | +55,185 | 3.17% | 32,849,100 |
| 2022-05-11 | 2022-05-06 | 0.204 | 169,206,960 | +78,837 | 3.17% | 34,555,430 |
| 2022-03-21 | 2022-03-17 | 0.222 | 169,128,123 | -63,069 | 3.16% | 37,542,750 |
| 2022-03-18 | 2022-03-16 | 0.204 | 169,191,192 | +31,534 | 3.17% | 34,552,210 |
| 2022-03-16 | 2022-03-14 | 0.217 | 169,159,658 | -7,883 | 3.17% | 36,691,470 |
| 2022-03-15 | 2022-03-11 | 0.226 | 169,167,541 | -7,884 | 3.17% | 38,195,240 |
| 2022-03-07 | 2022-03-03 | 0.227 | 169,175,425 | +47,302 | 3.17% | 38,411,610 |
| 2022-02-14 | 2022-02-10 | 0.259 | 169,128,123 | -39,418 | 3.16% | 43,764,120 |
| 2022-01-24 | 2022-01-20 | 0.257 | 169,167,541 | -394,183 | 3.17% | 43,559,740 |
| 2022-01-20 | 2022-01-18 | 0.265 | 169,561,724 | -299,579 | 3.17% | 44,951,720 |
| 2022-01-19 | 2022-01-17 | 0.269 | 169,861,303 | -882,970 | 3.18% | 45,677,520 |
| 2022-01-18 | 2022-01-14 | 0.266 | 170,744,273 | -788,366 | 3.19% | 45,481,800 |
| 2022-01-14 | 2022-01-12 | 0.275 | 171,532,639 | -157,673 | 3.21% | 47,214,860 |
| 2022-01-12 | 2022-01-10 | 0.257 | 171,690,312 | -630,693 | 3.21% | 44,209,340 |
| 2022-01-10 | 2022-01-06 | 0.254 | 172,321,005 | -1,939,380 | 3.22% | 43,716,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 174,260,385 | -1,576,731 | 3.26% | 44,871,120 |
| 2021-11-22 | 2021-11-18 | 0.270 | 175,837,116 | -157,673 | 3.29% | 47,507,520 |
| 2021-11-09 | 2021-11-05 | 0.254 | 175,994,789 | +23,651 | 3.29% | 44,648,000 |
| 2021-11-01 | 2021-10-28 | 0.230 | 175,971,138 | +78,836 | 3.29% | 40,401,010 |
| 2021-09-07 | 2021-09-03 | 0.272 | 175,892,302 | +4,606,703 | 3.29% | 47,884,097 |
| 2021-08-26 | 2021-08-24 | 0.289 | 171,285,599 | -15,354 | 3.29% | 49,530,420 |
| 2021-08-20 | 2021-08-18 | 0.272 | 171,300,953 | +38,386 | 3.29% | 46,634,170 |
| 2021-08-02 | 2021-07-29 | 0.281 | 171,262,567 | +76,772 | 3.29% | 48,185,280 |
| 2021-07-30 | 2021-07-28 | 0.274 | 171,185,795 | +76,771 | 3.29% | 46,825,800 |
| 2021-07-29 | 2021-07-27 | 0.247 | 171,109,024 | -299,410 | 3.29% | 42,347,200 |
| 2021-07-28 | 2021-07-26 | 0.270 | 171,408,434 | -176,575 | 3.29% | 46,216,890 |
| 2021-07-20 | 2021-07-16 | 0.311 | 171,585,009 | +99,804 | 3.30% | 53,416,500 |
| 2021-07-12 | 2021-07-08 | 0.301 | 171,485,205 | +583,465 | 3.29% | 51,598,470 |
| 2021-07-09 | 2021-07-07 | 0.311 | 170,901,740 | +1,811,815 | 3.28% | 53,203,790 |
| 2021-07-08 | 2021-07-06 | 0.315 | 169,089,925 | +690,947 | 3.25% | 53,300,500 |
| 2021-07-05 | 2021-06-30 | 0.311 | 168,398,978 | +191,929 | 3.24% | 52,424,650 |
| 2021-07-02 | 2021-06-29 | 0.315 | 168,207,049 | -30,709 | 3.23% | 53,022,200 |
| 2021-06-29 | 2021-06-25 | 0.306 | 168,237,758 | -153,543 | 3.23% | 51,497,900 |
| 2021-06-22 | 2021-06-18 | 0.287 | 168,391,301 | -46,063 | 3.24% | 48,254,800 |
| 2021-06-18 | 2021-06-16 | 0.285 | 168,437,364 | +353,150 | 3.24% | 48,048,600 |
| 2021-06-17 | 2021-06-15 | 0.297 | 168,084,214 | -7,677 | 3.23% | 49,918,320 |
| 2021-06-16 | 2021-06-11 | 0.292 | 168,091,891 | -122,835 | 3.23% | 49,044,800 |
| 2021-06-15 | 2021-06-10 | 0.257 | 168,214,726 | -7,677 | 3.23% | 43,164,670 |
| 2021-06-11 | 2021-06-09 | 0.257 | 168,222,403 | +38,386 | 3.23% | 43,166,640 |
| 2021-06-04 | 2021-06-02 | 0.247 | 168,184,017 | +230,315 | 3.23% | 41,623,300 |
| 2021-06-01 | 2021-05-28 | 0.217 | 167,953,702 | +1,464,713 | 3.23% | 36,414,619 |
| 2021-05-06 | 2021-05-04 | 0.209 | 166,488,989 | -152,205 | 3.23% | 34,784,430 |
| 2021-04-15 | 2021-04-13 | 0.200 | 166,641,194 | -388,122 | 3.23% | 33,283,440 |
| 2021-03-31 | 2021-03-29 | 0.185 | 167,029,316 | -45,661 | 3.24% | 30,946,680 |
| 2021-03-17 | 2021-03-15 | 0.184 | 167,074,977 | +7,610 | 3.24% | 30,735,600 |
| 2021-03-10 | 2021-03-08 | 0.187 | 167,067,367 | +152,205 | 3.24% | 31,173,260 |
| 2021-03-04 | 2021-03-02 | 0.194 | 166,915,162 | +152,204 | 3.24% | 32,460,840 |
| 2021-02-24 | 2021-02-22 | 0.192 | 166,762,958 | +152,205 | 3.23% | 31,992,980 |
| 2021-02-22 | 2021-02-18 | 0.202 | 166,610,753 | +540,326 | 3.23% | 33,715,220 |
| 2021-02-19 | 2021-02-17 | 0.210 | 166,070,427 | +45,662 | 3.22% | 34,915,200 |
| 2021-02-16 | 2021-02-09 | 0.158 | 166,024,765 | +380,511 | 3.22% | 26,179,200 |
| 2021-02-05 | 2021-02-03 | 0.146 | 165,644,254 | -22,831 | 3.21% | 24,160,260 |
| 2021-01-18 | 2021-01-14 | 0.158 | 165,667,085 | -91,322 | 3.21% | 26,122,800 |
| 2021-01-07 | 2021-01-05 | 0.154 | 165,758,407 | +129,374 | 3.21% | 25,483,770 |
| 2021-01-06 | 2021-01-04 | 0.154 | 165,629,033 | +1,126,313 | 3.21% | 25,463,880 |
| 2021-01-05 | 2020-12-31 | 0.150 | 164,502,720 | +1,445,944 | 3.19% | 24,642,240 |
| 2020-12-11 | 2020-12-09 | 0.137 | 163,056,776 | -669,700 | 3.16% | 22,283,040 |
| 2020-12-04 | 2020-12-02 | 0.139 | 163,726,476 | +319,630 | 3.17% | 22,804,840 |
| 2020-12-03 | 2020-12-01 | 0.142 | 163,406,846 | +350,070 | 3.17% | 23,189,760 |
| 2020-11-27 | 2020-11-25 | 0.137 | 163,056,776 | -76,102 | 3.16% | 22,283,040 |
| 2020-11-05 | 2020-11-03 | 0.118 | 163,132,878 | +7,610 | 3.16% | 19,292,400 |
| 2020-10-22 | 2020-10-20 | 0.134 | 163,125,268 | -76,102 | 3.16% | 21,863,700 |
| 2020-10-21 | 2020-10-19 | 0.139 | 163,201,370 | -76,103 | 3.16% | 22,731,700 |
| 2020-08-20 | 2020-08-18 | 0.150 | 163,277,473 | -7,610 | 3.16% | 24,458,700 |
| 2020-08-18 | 2020-08-14 | 0.160 | 163,285,083 | -68,492 | 3.16% | 26,176,320 |
| 2020-03-17 | 2020-03-13 | 0.168 | 163,353,575 | -76,102 | 3.17% | 27,475,200 |
| 2020-01-10 | 2020-01-08 | 0.206 | 163,429,677 | -152,205 | 3.17% | 33,715,750 |
| 2020-01-08 | 2020-01-06 | 0.202 | 163,581,882 | +152,205 | 3.17% | 33,102,300 |
| 2019-09-06 | 2019-09-04 | 0.233 | 163,429,677 | +3,268,593 | 3.17% | 38,129,082 |
| 2019-08-29 | 2019-08-27 | 0.240 | 160,161,084 | -149,160 | 3.17% | 38,440,250 |
| 2019-07-16 | 2019-07-12 | 0.279 | 160,310,244 | +178,992 | 3.17% | 44,709,600 |
| 2019-06-26 | 2019-06-24 | 0.278 | 160,131,252 | +149,161 | 3.17% | 44,444,970 |
| 2019-06-13 | 2019-06-11 | 0.256 | 159,982,091 | +44,748 | 3.16% | 40,971,410 |
| 2019-05-28 | 2019-05-24 | 0.284 | 159,937,343 | +4,270,172 | 3.16% | 45,388,530 |
| 2019-05-17 | 2019-05-15 | 0.304 | 155,667,171 | +72,589 | 3.16% | 47,393,450 |
| 2019-04-29 | 2019-04-25 | 0.325 | 155,594,582 | -101,625 | 3.16% | 50,586,600 |
| 2019-03-27 | 2019-03-25 | 0.400 | 155,696,207 | -145,178 | 3.16% | 62,202,100 |
| 2019-03-26 | 2019-03-22 | 0.393 | 155,841,385 | -29,035 | 3.17% | 61,186,650 |
| 2019-03-25 | 2019-03-21 | 0.372 | 155,870,420 | +145,178 | 3.17% | 57,977,100 |
| 2019-03-22 | 2019-03-20 | 0.358 | 155,725,242 | +101,624 | 3.16% | 55,777,800 |
| 2019-03-01 | 2019-02-27 | 0.372 | 155,623,618 | +145,178,057 | 3.16% | 57,885,300 |
| 2019-02-28 | 2019-02-26 | 0.372 | 10,445,561 | -145,178,057 | 0.21% | 3,885,300 |
| 2019-02-26 | 2019-02-22 | 0.379 | 155,623,618 | -7,259 | 3.16% | 58,957,250 |
| 2019-02-25 | 2019-02-21 | 0.331 | 155,630,877 | -36,294 | 3.16% | 51,456,000 |
| 2019-02-18 | 2019-02-14 | 0.338 | 155,667,171 | -145,178 | 3.16% | 52,540,250 |
| 2019-02-15 | 2019-02-13 | 0.322 | 155,812,349 | +7,259 | 3.17% | 50,228,100 |
| 2019-01-18 | 2019-01-16 | 0.310 | 155,805,090 | -58,071 | 3.17% | 48,294,000 |
| 2018-12-28 | 2018-12-24 | 0.324 | 155,863,161 | +72,589 | 3.17% | 50,459,200 |
| 2018-12-27 | 2018-12-20 | 0.321 | 155,790,572 | +72,589 | 3.17% | 50,006,460 |
| 2018-12-07 | 2018-12-05 | 0.351 | 155,717,983 | -217,768 | 3.16% | 54,702,600 |
| 2018-11-15 | 2018-11-13 | 0.420 | 155,935,751 | +72,590 | 3.17% | 65,520,100 |
| 2018-11-09 | 2018-11-07 | 0.448 | 155,863,161 | +58,071 | 3.17% | 69,784,000 |
| 2018-09-18 | 2018-09-14 | 0.420 | 155,805,090 | -130,661 | 3.17% | 65,465,200 |
| 2018-09-17 | 2018-09-13 | 0.444 | 155,935,751 | -72,589 | 3.17% | 69,206,216 |
| 2018-09-14 | 2018-09-12 | 0.451 | 156,008,340 | +3,466,852 | 3.17% | 70,337,455 |
| 2018-09-13 | 2018-09-11 | 0.458 | 152,541,488 | +14,196 | 3.17% | 69,849,000 |
| 2018-09-12 | 2018-09-10 | 0.437 | 152,527,292 | -42,586 | 3.17% | 66,619,000 |
| 2018-09-11 | 2018-09-07 | 0.423 | 152,569,878 | -319,392 | 3.17% | 64,488,000 |
| 2018-09-10 | 2018-09-06 | 0.416 | 152,889,270 | +49,684 | 3.18% | 63,545,950 |
| 2018-09-07 | 2018-09-05 | 0.416 | 152,839,586 | -35,488 | 3.18% | 63,525,300 |
| 2018-09-04 | 2018-08-31 | 0.394 | 152,875,074 | -177,440 | 3.18% | 60,309,200 |
| 2018-09-03 | 2018-08-30 | 0.409 | 153,052,514 | +234,220 | 3.18% | 62,535,600 |
| 2018-08-31 | 2018-08-29 | 0.402 | 152,818,294 | +333,587 | 3.18% | 61,363,350 |
| 2018-08-30 | 2018-08-28 | 0.444 | 152,484,707 | +333,587 | 3.17% | 67,674,600 |
| 2018-08-28 | 2018-08-24 | 0.528 | 152,151,120 | -56,781 | 3.16% | 80,388,750 |
| 2018-08-10 | 2018-08-08 | 0.514 | 152,207,901 | +127,757 | 3.16% | 78,274,250 |
| 2018-07-30 | 2018-07-26 | 0.634 | 152,080,144 | -425,856 | 3.15% | 96,421,500 |
| 2018-07-25 | 2018-07-23 | 0.606 | 152,506,000 | +425,856 | 3.16% | 92,394,100 |
| 2018-07-23 | 2018-07-19 | 0.592 | 152,080,144 | -70,976 | 3.15% | 89,993,400 |
| 2018-07-18 | 2018-07-16 | 0.592 | 152,151,120 | +212,928 | 3.15% | 90,035,400 |
| 2018-07-12 | 2018-07-10 | 0.634 | 151,938,192 | +248,416 | 3.15% | 96,331,500 |
| 2018-06-27 | 2018-06-25 | 0.733 | 151,689,776 | -141,952 | 3.11% | 111,134,400 |
| 2018-06-11 | 2018-06-07 | 0.733 | 151,831,728 | -42,586 | 3.11% | 111,238,400 |
| 2018-05-28 | 2018-05-24 | 0.706 | 151,874,314 | +1,779,538 | 3.11% | 107,175,899 |
| 2018-05-24 | 2018-05-21 | 0.713 | 150,094,776 | +140,288 | 3.11% | 106,990,000 |
| 2018-05-15 | 2018-05-11 | 0.770 | 149,954,488 | -35,072 | 3.11% | 115,441,200 |
| 2018-04-26 | 2018-04-24 | 0.756 | 149,989,560 | -119,245 | 3.11% | 113,329,900 |
| 2018-04-25 | 2018-04-23 | 0.756 | 150,108,805 | -7,015 | 3.11% | 113,420,000 |
| 2018-04-12 | 2018-04-10 | 0.656 | 150,115,820 | -63,129 | 3.11% | 98,444,600 |
| 2018-04-11 | 2018-04-09 | 0.620 | 150,178,949 | -70,145 | 3.11% | 93,133,500 |
| 2018-03-26 | 2018-03-22 | 0.613 | 150,249,094 | +63,130 | 3.11% | 92,106,000 |
| 2018-03-19 | 2018-03-15 | 0.642 | 150,185,964 | -112,231 | 3.11% | 96,349,500 |
| 2018-03-05 | 2018-03-01 | 0.535 | 150,298,195 | -7,014 | 3.11% | 80,351,250 |
| 2018-02-26 | 2018-02-22 | 0.535 | 150,305,209 | -14,029 | 3.11% | 80,355,000 |
| 2018-02-22 | 2018-02-20 | 0.535 | 150,319,238 | -35,072 | 3.11% | 80,362,500 |
| 2018-02-09 | 2018-02-07 | 0.527 | 150,354,310 | -7,015 | 3.11% | 79,309,500 |
| 2018-02-08 | 2018-02-06 | 0.520 | 150,361,325 | +70,145 | 3.11% | 78,241,400 |
| 2018-01-26 | 2018-01-24 | 0.556 | 150,291,180 | -70,145 | 3.11% | 83,561,400 |
| 2017-11-27 | 2017-11-23 | 0.542 | 150,361,325 | +14,029 | 3.11% | 81,456,800 |
| 2017-11-16 | 2017-11-14 | 0.542 | 150,347,296 | +70,145 | 3.11% | 81,449,200 |
| 2017-11-13 | 2017-11-09 | 0.556 | 150,277,151 | -35,073 | 3.11% | 83,553,600 |
| 2017-10-24 | 2017-10-20 | 0.570 | 150,312,224 | -21,043 | 3.11% | 85,716,000 |
| 2017-10-23 | 2017-10-19 | 0.577 | 150,333,267 | +70,144 | 3.11% | 86,799,600 |
| 2017-10-04 | 2017-09-29 | 0.577 | 150,263,123 | +21,044 | 3.11% | 86,759,100 |
| 2017-09-12 | 2017-09-08 | 0.558 | 150,242,079 | +654,901 | 3.11% | 83,899,817 |
| 2017-09-05 | 2017-09-01 | 0.544 | 149,587,178 | -20,952 | 3.11% | 81,392,200 |
| 2017-07-24 | 2017-07-20 | 0.465 | 149,608,130 | -41,903 | 3.11% | 69,621,500 |
| 2017-06-28 | 2017-06-26 | 0.480 | 149,650,033 | -20,951 | 3.11% | 71,783,800 |
| 2017-06-09 | 2017-06-07 | 0.508 | 149,670,984 | -69,839 | 3.11% | 76,080,050 |
| 2017-05-12 | 2017-05-10 | 0.465 | 149,740,823 | +27,936 | 3.12% | 69,683,250 |
| 2017-05-10 | 2017-05-08 | 0.465 | 149,712,887 | -174,597 | 3.11% | 69,670,250 |
| 2017-05-04 | 2017-04-28 | 0.494 | 149,887,484 | +174,597 | 3.12% | 74,043,900 |
| 2017-04-26 | 2017-04-24 | 0.501 | 149,712,887 | +62,854 | 3.11% | 75,029,500 |
| 2017-04-25 | 2017-04-21 | 0.515 | 149,650,033 | +41,903 | 3.11% | 77,140,800 |
| 2017-03-22 | 2017-03-20 | 0.444 | 149,608,130 | -62,854 | 3.11% | 66,408,200 |
| 2017-02-17 | 2017-02-15 | 0.422 | 149,670,984 | +62,854 | 3.11% | 63,221,450 |
| 2017-02-15 | 2017-02-13 | 0.437 | 149,608,130 | -139,677 | 3.11% | 65,337,100 |
| 2017-02-10 | 2017-02-08 | 0.444 | 149,747,807 | -62,854 | 3.12% | 66,470,200 |
| 2017-01-13 | 2017-01-11 | 0.401 | 149,810,661 | +62,854 | 3.12% | 60,062,800 |
| 2017-01-12 | 2017-01-10 | 0.415 | 149,747,807 | -62,854 | 3.12% | 62,181,800 |
| 2016-12-01 | 2016-11-29 | 0.394 | 149,810,661 | +62,854 | 3.12% | 58,990,250 |
| 2016-11-21 | 2016-11-17 | 0.430 | 149,747,807 | -34,919 | 3.12% | 64,326,000 |
| 2016-11-16 | 2016-11-14 | 0.437 | 149,782,726 | -34,919 | 3.12% | 65,413,350 |
| 2016-10-25 | 2016-10-20 | 0.408 | 149,817,645 | -62,855 | 3.12% | 61,138,200 |
| 2016-10-17 | 2016-10-13 | 0.365 | 149,880,500 | -34,919 | 3.12% | 54,725,550 |
| 2016-10-11 | 2016-10-06 | 0.331 | 149,915,419 | +62,855 | 3.12% | 49,586,460 |
| 2016-10-03 | 2016-09-29 | 0.332 | 149,852,564 | -34,920 | 3.12% | 49,780,240 |
| 2016-09-14 | 2016-09-12 | 0.354 | 149,887,484 | -34,919 | 3.12% | 53,011,140 |
| 2016-08-23 | 2016-08-19 | 0.379 | 149,922,403 | -34,919 | 3.12% | 56,887,550 |
| 2016-08-04 | 2016-08-01 | 0.325 | 149,957,322 | +405,063 | 3.12% | 48,741,440 |
| 2016-06-28 | 2016-06-24 | 0.243 | 149,552,259 | -139,677 | 3.11% | 36,403,800 |
| 2016-06-27 | 2016-06-23 | 0.245 | 149,691,936 | -13,968 | 3.11% | 36,652,140 |
| 2016-05-24 | 2016-05-20 | 0.231 | 149,705,904 | -34,919 | 3.11% | 34,511,960 |
| 2016-05-13 | 2016-05-11 | 0.255 | 149,740,823 | -13,967 | 3.12% | 38,164,980 |
| 2016-05-11 | 2016-05-09 | 0.261 | 149,754,790 | +34,919 | 3.12% | 39,026,260 |
| 2016-03-09 | 2016-03-07 | 0.246 | 149,719,871 | +139,677 | 3.11% | 36,873,360 |
| 2016-01-07 | 2016-01-05 | 0.268 | 149,580,194 | -13,968 | 3.11% | 40,051,660 |
| 2016-01-06 | 2016-01-04 | 0.272 | 149,594,162 | -6,984 | 3.11% | 40,698,000 |
| 2015-11-09 | 2015-11-05 | 0.296 | 149,601,146 | +13,968 | 3.11% | 44,341,470 |
| 2015-10-14 | 2015-10-12 | 0.338 | 149,587,178 | +139,677 | 3.11% | 50,548,840 |
| 2015-10-09 | 2015-10-07 | 0.344 | 149,447,501 | +69,839 | 3.11% | 51,357,600 |
| 2015-09-04 | 2015-09-01 | 0.379 | 149,377,662 | -13,968 | 3.11% | 56,680,850 |
| 2015-09-02 | 2015-08-31 | 0.401 | 149,391,630 | -167,613 | 3.11% | 59,894,800 |
| 2015-08-24 | 2015-08-20 | 0.415 | 149,559,243 | -34,919 | 3.11% | 62,103,500 |
| 2015-08-11 | 2015-08-07 | 0.408 | 149,594,162 | +34,919 | 3.11% | 61,047,000 |
| 2015-07-30 | 2015-07-28 | 0.387 | 149,559,243 | -13,967 | 3.11% | 57,820,500 |
| 2015-07-14 | 2015-07-10 | 0.401 | 149,573,210 | -467,919 | 3.11% | 59,967,600 |
| 2015-07-09 | 2015-07-07 | 0.379 | 150,041,129 | +349,193 | 3.12% | 56,932,600 |
| 2015-07-06 | 2015-07-02 | 0.465 | 149,691,936 | -55,871 | 3.11% | 69,660,500 |
| 2015-07-03 | 2015-06-30 | 0.487 | 149,747,807 | -76,822 | 3.12% | 72,902,800 |
| 2015-06-30 | 2015-06-26 | 0.480 | 149,824,629 | +13,968 | 3.12% | 71,867,550 |
| 2015-06-23 | 2015-06-19 | 0.473 | 149,810,661 | -69,839 | 3.12% | 70,788,300 |
| 2015-06-12 | 2015-06-10 | 0.508 | 149,880,500 | -558,708 | 3.12% | 76,186,550 |
| 2015-06-04 | 2015-06-02 | 0.544 | 150,439,208 | -69,839 | 3.13% | 81,855,800 |
| 2015-06-03 | 2015-06-01 | 0.558 | 150,509,047 | -209,515 | 3.13% | 84,048,900 |
| 2015-06-02 | 2015-05-29 | 0.551 | 150,718,562 | -111,742 | 3.14% | 83,086,850 |
| 2015-05-28 | 2015-05-26 | 0.544 | 150,830,304 | -223,483 | 3.14% | 82,068,600 |
| 2015-05-22 | 2015-05-20 | 0.515 | 151,053,787 | +41,903 | 3.14% | 77,864,400 |
| 2015-05-21 | 2015-05-19 | 0.526 | 151,011,884 | -349,193 | 3.14% | 79,358,793 |
| 2015-05-20 | 2015-05-18 | 0.511 | 151,361,077 | +794,648 | 3.15% | 77,363,057 |
| 2015-05-18 | 2015-05-14 | 0.490 | 150,566,429 | -20,837 | 3.15% | 73,705,200 |
| 2015-05-13 | 2015-05-11 | 0.482 | 150,587,266 | -20,837 | 3.15% | 72,631,350 |
| 2015-05-08 | 2015-05-06 | 0.475 | 150,608,103 | +69,456 | 3.15% | 71,557,200 |
| 2015-05-06 | 2015-05-04 | 0.504 | 150,538,647 | +69,456 | 3.15% | 75,859,000 |
| 2015-05-05 | 2015-04-30 | 0.518 | 150,469,191 | +729,287 | 3.15% | 77,990,400 |
| 2015-05-04 | 2015-04-29 | 0.533 | 149,739,904 | +180,585 | 3.13% | 79,768,300 |
| 2015-04-29 | 2015-04-27 | 0.475 | 149,559,319 | +222,259 | 3.13% | 71,058,900 |
| 2015-04-24 | 2015-04-22 | 0.425 | 149,337,060 | +69,456 | 3.12% | 63,427,950 |
| 2015-04-23 | 2015-04-21 | 0.446 | 149,267,604 | -6,946 | 3.12% | 66,622,100 |
| 2015-04-22 | 2015-04-20 | 0.425 | 149,274,550 | +83,347 | 3.12% | 63,401,400 |
| 2015-04-21 | 2015-04-17 | 0.468 | 149,191,203 | -34,728 | 3.12% | 69,810,000 |
| 2015-04-17 | 2015-04-15 | 0.418 | 149,225,931 | -277,823 | 3.12% | 62,306,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 149,503,754 | +145,857 | 3.13% | 61,346,250 |
| 2015-04-15 | 2015-04-13 | 0.432 | 149,357,897 | -20,837 | 3.12% | 64,512,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 149,378,734 | -69,456 | 3.12% | 58,068,900 |
| 2015-04-13 | 2015-04-09 | 0.360 | 149,448,190 | +69,456 | 3.13% | 53,792,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 149,378,734 | -41,673 | 3.12% | 54,842,850 |
| 2015-04-09 | 2015-04-02 | 0.360 | 149,420,407 | +69,456 | 3.13% | 53,782,500 |
| 2015-03-18 | 2015-03-16 | 0.359 | 149,350,951 | -69,456 | 3.12% | 53,542,470 |
| 2015-03-12 | 2015-03-10 | 0.356 | 149,420,407 | +69,456 | 3.13% | 53,137,110 |
| 2015-03-11 | 2015-03-09 | 0.356 | 149,350,951 | -62,511 | 3.12% | 53,112,410 |
| 2015-03-10 | 2015-03-06 | 0.357 | 149,413,462 | +69,456 | 3.13% | 53,349,760 |
| 2015-03-09 | 2015-03-05 | 0.360 | 149,344,006 | +13,891 | 3.12% | 53,755,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 149,330,115 | +138,912 | 3.12% | 53,750,000 |
| 2015-02-23 | 2015-02-16 | 0.403 | 149,191,203 | -34,728 | 3.12% | 60,144,000 |
| 2015-02-17 | 2015-02-13 | 0.410 | 149,225,931 | +138,912 | 3.12% | 61,232,250 |
| 2015-02-06 | 2015-02-04 | 0.432 | 149,087,019 | +34,728 | 3.12% | 64,395,000 |
| 2015-02-04 | 2015-02-02 | 0.446 | 149,052,291 | +41,673 | 3.12% | 66,526,000 |
| 2015-01-20 | 2015-01-16 | 0.533 | 149,010,618 | -41,673 | 3.12% | 79,379,800 |
| 2014-12-15 | 2014-12-11 | 0.598 | 149,052,291 | +20,836 | 3.12% | 89,059,000 |
| 2014-12-12 | 2014-12-10 | 0.684 | 149,031,455 | -229,204 | 3.12% | 101,920,750 |
| 2014-12-11 | 2014-12-09 | 0.547 | 149,260,659 | -20,837 | 3.12% | 81,662,000 |
| 2014-12-10 | 2014-12-08 | 0.533 | 149,281,496 | -13,891 | 3.12% | 79,524,100 |
| 2014-11-26 | 2014-11-24 | 0.511 | 149,295,387 | +20,837 | 3.12% | 76,307,250 |
| 2014-10-31 | 2014-10-29 | 0.526 | 149,274,550 | +138,912 | 3.12% | 78,445,800 |
| 2014-10-15 | 2014-10-13 | 0.547 | 149,135,638 | +41,673 | 3.12% | 81,593,600 |
| 2014-10-03 | 2014-09-29 | 0.511 | 149,093,965 | +6,946 | 3.12% | 76,204,300 |
| 2014-09-29 | 2014-09-25 | 0.576 | 149,087,019 | -69,456 | 3.12% | 85,860,000 |
| 2014-09-25 | 2014-09-23 | 0.619 | 149,156,475 | -55,565 | 3.12% | 92,342,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 149,212,040 | +1,312,562 | 3.12% | 97,540,527 |
| 2014-09-05 | 2014-09-03 | 0.668 | 147,899,478 | -68,839 | 3.12% | 98,831,000 |
| 2014-09-01 | 2014-08-28 | 0.675 | 147,968,317 | -736,571 | 3.12% | 99,951,750 |
| 2014-08-27 | 2014-08-25 | 0.668 | 148,704,888 | +41,303 | 3.14% | 99,369,200 |
| 2014-08-26 | 2014-08-22 | 0.690 | 148,663,585 | +82,606 | 3.14% | 102,581,000 |
| 2014-08-07 | 2014-08-05 | 0.705 | 148,580,979 | +20,651 | 3.14% | 104,682,400 |
| 2014-08-05 | 2014-08-01 | 0.712 | 148,560,328 | -13,767 | 3.14% | 105,746,900 |
| 2014-08-01 | 2014-07-30 | 0.719 | 148,574,095 | -61,955 | 3.14% | 106,835,850 |
| 2014-07-31 | 2014-07-29 | 0.755 | 148,636,050 | -20,652 | 3.14% | 112,278,400 |
| 2014-07-18 | 2014-07-16 | 0.755 | 148,656,702 | -68,838 | 3.14% | 112,294,000 |
| 2014-06-24 | 2014-06-20 | 0.741 | 148,725,540 | +68,838 | 3.14% | 110,185,500 |
| 2014-05-13 | 2014-05-09 | 0.793 | 148,656,702 | -41,303 | 3.14% | 117,879,109 |
| 2014-05-12 | 2014-05-08 | 0.778 | 148,698,005 | +1,637,987 | 3.14% | 115,728,308 |
| 2014-05-02 | 2014-04-29 | 0.837 | 147,060,018 | +40,859 | 3.14% | 123,091,500 |
| 2014-04-24 | 2014-04-22 | 0.881 | 147,019,159 | -20,430 | 3.14% | 129,534,000 |
| 2014-04-23 | 2014-04-17 | 0.852 | 147,039,589 | -40,859 | 3.14% | 125,233,600 |
| 2014-04-22 | 2014-04-16 | 0.852 | 147,080,448 | -40,860 | 3.14% | 125,268,400 |
| 2014-04-16 | 2014-04-14 | 0.837 | 147,121,308 | +68,099 | 3.14% | 123,142,800 |
| 2014-04-14 | 2014-04-10 | 0.881 | 147,053,209 | -68,099 | 3.14% | 129,564,000 |
| 2014-04-10 | 2014-04-08 | 0.866 | 147,121,308 | +34,050 | 3.14% | 127,463,600 |
| 2014-04-03 | 2014-04-01 | 0.896 | 147,087,258 | -6,810 | 3.14% | 131,753,900 |
| 2014-04-01 | 2014-03-28 | 0.881 | 147,094,068 | -27,240 | 3.14% | 129,600,000 |
| 2014-03-31 | 2014-03-27 | 0.866 | 147,121,308 | -34,049 | 3.14% | 127,463,600 |
| 2014-03-28 | 2014-03-26 | 0.896 | 147,155,357 | -13,620 | 3.14% | 131,814,900 |
| 2014-03-27 | 2014-03-25 | 0.852 | 147,168,977 | -68,099 | 3.14% | 125,343,800 |
| 2014-03-26 | 2014-03-24 | 0.852 | 147,237,076 | -68,099 | 3.14% | 125,401,800 |
| 2014-03-25 | 2014-03-21 | 0.852 | 147,305,175 | -40,860 | 3.14% | 125,459,800 |
| 2014-03-24 | 2014-03-20 | 0.837 | 147,346,035 | -34,049 | 3.14% | 123,330,900 |
| 2014-03-20 | 2014-03-18 | 0.866 | 147,380,084 | -40,860 | 3.14% | 127,687,800 |
| 2014-03-18 | 2014-03-14 | 0.852 | 147,420,944 | +40,860 | 3.15% | 125,558,400 |
| 2014-03-07 | 2014-03-05 | 0.910 | 147,380,084 | -81,719 | 3.14% | 134,180,400 |
| 2014-03-06 | 2014-03-04 | 0.896 | 147,461,803 | -68,099 | 3.15% | 132,089,400 |
| 2014-03-05 | 2014-03-03 | 0.910 | 147,529,902 | -136,198 | 3.15% | 134,316,800 |
| 2014-03-03 | 2014-02-27 | 0.881 | 147,666,100 | -6,810 | 3.15% | 130,104,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 147,672,910 | -95,339 | 3.15% | 130,110,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 147,768,249 | +68,099 | 3.15% | 128,024,100 |
| 2014-02-19 | 2014-02-17 | 0.822 | 147,700,150 | -367,735 | 3.15% | 121,458,400 |
| 2014-02-18 | 2014-02-14 | 0.793 | 148,067,885 | -68,099 | 3.16% | 117,412,200 |
| 2014-02-17 | 2014-02-13 | 0.793 | 148,135,984 | +68,099 | 3.16% | 117,466,200 |
| 2014-02-14 | 2014-02-12 | 0.808 | 148,067,885 | +6,810 | 3.16% | 119,586,500 |
| 2014-02-11 | 2014-02-07 | 0.690 | 148,061,075 | +68,099 | 3.16% | 102,187,400 |
| 2014-02-07 | 2014-02-05 | 0.720 | 147,992,976 | -6,810 | 3.16% | 106,486,800 |
| 2014-02-04 | 2014-01-28 | 0.749 | 147,999,786 | +27,240 | 3.16% | 110,838,300 |
| 2014-01-28 | 2014-01-24 | 0.793 | 147,972,546 | +381,355 | 3.16% | 117,336,600 |
| 2014-01-27 | 2014-01-23 | 0.822 | 147,591,191 | -13,620 | 3.15% | 121,368,800 |
| 2014-01-15 | 2014-01-13 | 0.852 | 147,604,811 | -34,050 | 3.15% | 125,715,000 |
| 2014-01-09 | 2014-01-07 | 0.852 | 147,638,861 | -61,289 | 3.15% | 125,744,000 |
| 2014-01-07 | 2014-01-03 | 0.881 | 147,700,150 | -68,099 | 3.15% | 130,134,000 |
| 2014-01-03 | 2013-12-31 | 0.866 | 147,768,249 | -340,496 | 3.15% | 128,024,100 |
| 2013-12-30 | 2013-12-24 | 0.852 | 148,108,745 | +183,868 | 3.16% | 126,144,200 |
| 2013-12-20 | 2013-12-18 | 0.881 | 147,924,877 | +102,149 | 3.16% | 130,332,000 |
| 2013-12-17 | 2013-12-13 | 0.881 | 147,822,728 | +40,859 | 3.15% | 130,242,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 147,781,869 | +136,198 | 3.15% | 130,206,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 147,645,671 | +40,860 | 3.15% | 130,086,000 |
| 2013-12-09 | 2013-12-05 | 0.896 | 147,604,811 | +13,620 | 3.15% | 132,217,500 |
| 2013-12-06 | 2013-12-04 | 0.910 | 147,591,191 | +20,429 | 3.15% | 134,372,600 |
| 2013-12-02 | 2013-11-28 | 0.910 | 147,570,762 | +68,099 | 3.15% | 134,354,000 |
| 2013-11-26 | 2013-11-22 | 0.940 | 147,502,663 | +68,099 | 3.15% | 138,624,000 |
| 2013-11-21 | 2013-11-19 | 0.925 | 147,434,564 | +34,050 | 3.15% | 136,395,000 |
| 2013-11-20 | 2013-11-18 | 0.940 | 147,400,514 | +68,099 | 3.14% | 138,528,000 |
| 2013-11-19 | 2013-11-15 | 0.940 | 147,332,415 | +13,620 | 3.14% | 138,464,000 |
| 2013-11-14 | 2013-11-12 | 0.925 | 147,318,795 | +68,099 | 3.14% | 136,287,900 |
| 2013-11-12 | 2013-11-08 | 0.940 | 147,250,696 | +40,860 | 3.14% | 138,387,200 |
| 2013-11-11 | 2013-11-07 | 0.984 | 147,209,836 | -68,100 | 3.14% | 144,833,900 |
| 2013-11-06 | 2013-11-04 | 0.999 | 147,277,936 | -265,586 | 3.14% | 147,063,600 |
| 2013-11-05 | 2013-11-01 | 0.925 | 147,543,522 | -40,860 | 3.15% | 136,495,800 |
| 2013-11-01 | 2013-10-30 | 0.910 | 147,584,382 | +40,860 | 3.15% | 134,366,400 |
| 2013-10-29 | 2013-10-25 | 0.910 | 147,543,522 | -47,669 | 3.15% | 134,329,200 |
| 2013-10-28 | 2013-10-24 | 0.925 | 147,591,191 | +27,239 | 3.15% | 136,539,900 |
| 2013-10-23 | 2013-10-21 | 0.954 | 147,563,952 | +40,860 | 3.15% | 140,848,500 |
| 2013-10-16 | 2013-10-11 | 0.954 | 147,523,092 | +143,008 | 3.15% | 140,809,500 |
| 2013-10-04 | 2013-10-02 | 0.999 | 147,380,084 | +13,620 | 3.14% | 147,165,600 |
| 2013-09-30 | 2013-09-26 | 1.043 | 147,366,464 | -177,058 | 3.14% | 153,644,000 |
| 2013-09-27 | 2013-09-25 | 1.043 | 147,543,522 | +20,430 | 3.15% | 153,828,600 |
| 2013-09-24 | 2013-09-19 | 0.999 | 147,523,092 | -34,050 | 3.15% | 147,308,400 |
| 2013-09-23 | 2013-09-18 | 0.969 | 147,557,142 | +95,339 | 3.15% | 143,008,800 |
| 2013-09-18 | 2013-09-16 | 0.984 | 147,461,803 | +40,859 | 3.15% | 145,081,800 |
| 2013-09-17 | 2013-09-13 | 0.994 | 147,420,944 | -6,810 | 3.15% | 146,528,758 |
| 2013-09-16 | 2013-09-12 | 1.024 | 147,427,754 | +1,496,282 | 3.15% | 150,909,721 |
| 2013-09-13 | 2013-09-11 | 1.009 | 145,931,472 | +6,741 | 3.15% | 147,213,200 |
| 2013-09-12 | 2013-09-10 | 0.994 | 145,924,731 | -13,482 | 3.15% | 145,041,600 |
| 2013-09-11 | 2013-09-09 | 0.979 | 145,938,213 | -26,963 | 3.15% | 142,890,000 |
| 2013-09-10 | 2013-09-06 | 0.935 | 145,965,176 | -249,409 | 3.15% | 136,420,200 |
| 2013-09-03 | 2013-08-30 | 0.860 | 146,214,585 | -26,963 | 3.15% | 125,807,800 |
| 2013-09-02 | 2013-08-29 | 0.875 | 146,241,548 | +53,926 | 3.15% | 128,000,500 |
| 2013-08-29 | 2013-08-27 | 0.890 | 146,187,622 | +40,445 | 3.15% | 130,122,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 146,147,177 | +121,334 | 3.15% | 130,086,000 |
| 2013-08-26 | 2013-08-22 | 0.890 | 146,025,843 | -40,445 | 3.15% | 129,978,000 |
| 2013-08-19 | 2013-08-15 | 0.920 | 146,066,288 | +13,482 | 3.15% | 134,347,800 |
| 2013-08-16 | 2013-08-13 | 0.905 | 146,052,806 | -87,631 | 3.15% | 132,168,700 |
| 2013-08-15 | 2013-08-12 | 0.905 | 146,140,437 | -67,408 | 3.15% | 132,248,000 |
| 2013-08-08 | 2013-08-06 | 0.890 | 146,207,845 | -101,111 | 3.15% | 130,140,000 |
| 2013-08-02 | 2013-07-31 | 0.875 | 146,308,956 | +20,222 | 3.15% | 128,059,500 |
| 2013-07-30 | 2013-07-26 | 0.890 | 146,288,734 | +67,408 | 3.15% | 130,212,000 |
| 2013-07-26 | 2013-07-24 | 0.875 | 146,221,326 | +33,704 | 3.15% | 127,982,800 |
| 2013-07-25 | 2013-07-23 | 0.890 | 146,187,622 | -134,816 | 3.15% | 130,122,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 146,322,438 | +20,222 | 3.15% | 125,900,600 |
| 2013-07-23 | 2013-07-19 | 0.875 | 146,302,216 | +53,927 | 3.15% | 128,053,600 |
| 2013-07-22 | 2013-07-18 | 0.920 | 146,248,289 | -40,445 | 3.15% | 134,515,200 |
| 2013-07-19 | 2013-07-17 | 0.935 | 146,288,734 | +40,445 | 3.15% | 136,722,600 |
| 2013-07-18 | 2013-07-16 | 0.920 | 146,248,289 | -33,704 | 3.15% | 134,515,200 |
| 2013-07-17 | 2013-07-15 | 0.905 | 146,281,993 | +20,222 | 3.15% | 132,376,100 |
| 2013-07-12 | 2013-07-10 | 0.860 | 146,261,771 | +101,112 | 3.15% | 125,848,400 |
| 2013-07-11 | 2013-07-09 | 0.860 | 146,160,659 | +161,779 | 3.15% | 125,761,400 |
| 2013-07-10 | 2013-07-08 | 0.875 | 145,998,880 | +60,667 | 3.15% | 127,788,100 |
| 2013-07-09 | 2013-07-05 | 0.905 | 145,938,213 | +33,704 | 3.15% | 132,065,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 145,904,509 | +40,445 | 3.14% | 129,870,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 145,864,064 | +141,557 | 3.14% | 134,161,800 |
| 2013-06-25 | 2013-06-21 | 0.979 | 145,722,507 | +40,445 | 3.14% | 142,678,800 |
| 2013-06-24 | 2013-06-20 | 1.009 | 145,682,062 | +40,444 | 3.14% | 146,961,599 |
| 2013-06-19 | 2013-06-17 | 1.024 | 145,641,618 | +40,445 | 3.14% | 149,081,400 |
| 2013-06-18 | 2013-06-14 | 1.038 | 145,601,173 | +26,963 | 3.14% | 151,200,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 145,574,210 | +26,963 | 3.14% | 153,331,600 |
| 2013-06-10 | 2013-06-06 | 1.083 | 145,547,247 | +134,816 | 3.14% | 157,621,600 |
| 2013-06-06 | 2013-06-04 | 1.127 | 145,412,431 | +80,890 | 3.13% | 163,947,200 |
| 2013-06-04 | 2013-05-31 | 1.157 | 145,331,541 | -13,482 | 3.13% | 168,168,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 145,345,023 | +13,482 | 3.13% | 166,027,400 |
| 2013-05-29 | 2013-05-27 | 1.157 | 145,331,541 | -121,334 | 3.13% | 168,168,000 |
| 2013-05-27 | 2013-05-23 | 1.142 | 145,452,875 | +13,481 | 3.14% | 166,150,599 |
| 2013-05-23 | 2013-05-21 | 1.142 | 145,439,394 | +242,669 | 3.13% | 166,135,200 |
| 2013-05-22 | 2013-05-20 | 1.157 | 145,196,725 | +67,408 | 3.13% | 168,012,000 |
| 2013-05-20 | 2013-05-15 | 1.202 | 145,129,317 | -20,223 | 3.13% | 174,393,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 145,149,540 | +6,741 | 3.13% | 172,264,000 |
| 2013-05-10 | 2013-05-08 | 1.198 | 145,142,799 | +1,412,318 | 3.13% | 173,932,458 |
| 2013-04-29 | 2013-04-25 | 1.198 | 143,730,481 | +33,445,876 | 3.13% | 172,240,001 |
| 2013-04-26 | 2013-04-24 | 1.198 | 110,284,605 | -28,806,178 | 2.40% | 132,160,000 |
| 2013-04-22 | 2013-04-18 | 1.138 | 139,090,783 | +66,758 | 3.03% | 158,346,000 |
| 2013-04-17 | 2013-04-15 | 1.183 | 139,024,025 | +66,758 | 3.03% | 164,517,500 |
| 2013-04-16 | 2013-04-12 | 1.183 | 138,957,267 | -620,851 | 3.02% | 164,438,500 |
| 2013-04-15 | 2013-04-11 | 1.183 | 139,578,118 | -106,813 | 3.04% | 165,173,200 |
| 2013-04-12 | 2013-04-10 | 1.108 | 139,684,931 | +66,758 | 3.04% | 154,837,599 |
| 2013-04-09 | 2013-04-05 | 1.108 | 139,618,173 | +40,055 | 3.04% | 154,763,600 |
| 2013-04-08 | 2013-04-03 | 1.153 | 139,578,118 | +66,758 | 3.04% | 160,991,600 |
| 2013-03-28 | 2013-03-26 | 1.183 | 139,511,360 | -133,517 | 3.04% | 165,094,200 |
| 2013-03-26 | 2013-03-22 | 1.183 | 139,644,877 | -40,054 | 3.04% | 165,252,201 |
| 2013-03-25 | 2013-03-21 | 1.138 | 139,684,931 | +186,923 | 3.04% | 159,022,399 |
| 2013-03-22 | 2013-03-20 | 1.123 | 139,498,008 | +180,247 | 3.04% | 156,720,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 139,317,761 | +687,610 | 3.03% | 169,038,900 |
| 2013-03-20 | 2013-03-18 | 1.273 | 138,630,151 | -66,759 | 3.02% | 176,511,000 |
| 2013-03-18 | 2013-03-14 | 1.288 | 138,696,910 | -66,758 | 3.02% | 178,673,601 |
| 2013-03-14 | 2013-03-12 | 1.258 | 138,763,668 | +40,055 | 3.02% | 174,602,400 |
| 2013-03-13 | 2013-03-11 | 1.303 | 138,723,613 | +26,703 | 3.02% | 180,786,000 |
| 2013-03-05 | 2013-03-01 | 1.243 | 138,696,910 | +66,759 | 3.02% | 172,440,801 |
| 2013-03-04 | 2013-02-28 | 1.273 | 138,630,151 | +66,758 | 3.02% | 176,511,000 |
| 2013-03-01 | 2013-02-27 | 1.258 | 138,563,393 | +26,703 | 3.02% | 174,350,400 |
| 2013-02-28 | 2013-02-26 | 1.303 | 138,536,690 | -6,676 | 3.02% | 180,542,400 |
| 2013-02-25 | 2013-02-21 | 1.318 | 138,543,366 | +26,704 | 3.02% | 182,626,400 |
| 2013-02-22 | 2013-02-20 | 1.378 | 138,516,662 | +13,351 | 3.01% | 190,890,800 |
| 2013-02-15 | 2013-02-08 | 1.333 | 138,503,311 | +6,676 | 3.01% | 184,648,300 |
| 2013-02-14 | 2013-02-07 | 1.363 | 138,496,635 | +200,275 | 3.01% | 188,788,600 |
| 2013-02-08 | 2013-02-06 | 1.468 | 138,296,360 | -13,352 | 3.01% | 203,016,800 |
| 2013-02-07 | 2013-02-05 | 1.498 | 138,309,712 | -6,676 | 3.01% | 207,180,000 |
| 2013-02-05 | 2013-02-01 | 1.483 | 138,316,388 | -13,351 | 3.01% | 205,118,101 |
| 2013-02-04 | 2013-01-31 | 1.438 | 138,329,739 | +6,676 | 3.01% | 198,921,600 |
| 2013-02-01 | 2013-01-30 | 1.453 | 138,323,063 | +133,516 | 3.01% | 200,983,999 |
| 2013-01-31 | 2013-01-29 | 1.468 | 138,189,547 | +80,110 | 3.01% | 202,860,000 |
| 2013-01-30 | 2013-01-28 | 1.543 | 138,109,437 | -300,412 | 3.01% | 213,086,400 |
| 2013-01-29 | 2013-01-25 | 1.543 | 138,409,849 | -20,028 | 3.01% | 213,549,900 |
| 2013-01-25 | 2013-01-23 | 1.558 | 138,429,877 | -13,351 | 3.01% | 215,654,401 |
| 2013-01-21 | 2013-01-17 | 1.528 | 138,443,228 | +20,027 | 3.01% | 211,527,600 |
| 2013-01-18 | 2013-01-16 | 1.573 | 138,423,201 | -33,379 | 3.01% | 217,717,500 |
| 2013-01-10 | 2013-01-08 | 1.603 | 138,456,580 | +86,786 | 3.09% | 221,918,000 |
| 2013-01-09 | 2013-01-07 | 1.693 | 138,369,794 | -6,676 | 3.09% | 234,215,100 |
| 2013-01-08 | 2013-01-04 | 1.618 | 138,376,470 | -200,275 | 3.09% | 223,862,400 |
| 2013-01-07 | 2013-01-03 | 1.543 | 138,576,745 | -33,379 | 3.09% | 213,807,400 |
| 2012-12-28 | 2012-12-24 | 1.378 | 138,610,124 | +26,703 | 3.09% | 191,019,600 |
| 2012-12-13 | 2012-12-11 | 1.423 | 138,583,421 | -40,055 | 3.09% | 197,210,501 |
| 2012-12-10 | 2012-12-06 | 1.393 | 138,623,476 | -166,895 | 3.09% | 193,114,501 |
| 2012-12-07 | 2012-12-05 | 1.378 | 138,790,371 | -53,407 | 3.09% | 191,268,000 |
| 2012-12-06 | 2012-12-04 | 1.303 | 138,843,778 | +40,055 | 3.10% | 180,942,600 |
| 2012-12-04 | 2012-11-30 | 1.393 | 138,803,723 | -113,489 | 3.09% | 193,365,600 |
| 2012-12-03 | 2012-11-29 | 1.348 | 138,917,212 | -40,055 | 3.10% | 187,281,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 138,957,267 | -86,785 | 3.10% | 179,009,000 |
| 2012-11-29 | 2012-11-27 | 1.228 | 139,044,052 | +20,027 | 3.10% | 170,789,600 |
| 2012-11-27 | 2012-11-23 | 1.228 | 139,024,025 | -20,027 | 3.10% | 170,765,000 |
| 2012-11-23 | 2012-11-21 | 1.228 | 139,044,052 | -66,759 | 3.10% | 170,789,600 |
| 2012-11-20 | 2012-11-16 | 1.183 | 139,110,811 | +66,759 | 3.10% | 164,620,200 |
| 2012-11-16 | 2012-11-14 | 1.168 | 139,044,052 | +33,379 | 3.10% | 162,458,400 |
| 2012-11-14 | 2012-11-12 | 1.213 | 139,010,673 | -20,028 | 3.10% | 168,666,300 |
| 2012-11-12 | 2012-11-08 | 1.243 | 139,030,701 | -13,351 | 3.10% | 172,855,800 |
| 2012-11-08 | 2012-11-06 | 1.213 | 139,044,052 | -66,759 | 3.10% | 168,706,800 |
| 2012-11-07 | 2012-11-05 | 1.243 | 139,110,811 | -26,703 | 3.10% | 172,955,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 139,137,514 | -6,676 | 3.10% | 172,988,600 |
| 2012-11-02 | 2012-10-31 | 1.108 | 139,144,190 | +66,758 | 3.10% | 154,238,200 |
| 2012-10-25 | 2012-10-22 | 1.123 | 139,077,432 | +26,704 | 3.10% | 156,247,501 |
| 2012-10-18 | 2012-10-16 | 1.108 | 139,050,728 | -40,055 | 3.10% | 154,134,600 |
| 2012-10-17 | 2012-10-15 | 1.123 | 139,090,783 | -20,028 | 3.10% | 156,262,500 |
| 2012-10-15 | 2012-10-11 | 1.138 | 139,110,811 | -53,406 | 3.10% | 158,368,800 |
| 2012-10-08 | 2012-10-04 | 1.213 | 139,164,217 | +6,676 | 3.10% | 168,852,600 |
| 2012-10-03 | 2012-09-27 | 1.228 | 139,157,541 | -73,434 | 3.10% | 170,929,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 139,230,975 | +13,351 | 3.10% | 175,190,399 |
| 2012-09-26 | 2012-09-24 | 1.243 | 139,217,624 | -26,703 | 3.10% | 173,088,200 |
| 2012-09-25 | 2012-09-21 | 1.243 | 139,244,327 | -333,791 | 3.10% | 173,121,400 |
| 2012-09-21 | 2012-09-19 | 1.273 | 139,578,118 | +46,730 | 3.11% | 177,718,000 |
| 2012-09-20 | 2012-09-18 | 1.258 | 139,531,388 | -40,054 | 3.11% | 175,568,401 |
| 2012-09-19 | 2012-09-17 | 1.318 | 139,571,442 | +46,730 | 3.11% | 183,963,128 |
| 2012-09-18 | 2012-09-14 | 1.227 | 139,524,712 | +1,512,252 | 3.11% | 171,218,670 |
| 2012-09-14 | 2012-09-12 | 1.151 | 138,012,460 | -33,003 | 3.11% | 158,908,400 |
| 2012-09-11 | 2012-09-07 | 1.136 | 138,045,463 | -19,802 | 3.11% | 156,855,000 |
| 2012-09-07 | 2012-09-05 | 1.061 | 138,065,265 | +66,007 | 3.11% | 146,419,000 |
| 2012-09-04 | 2012-08-31 | 1.121 | 137,999,258 | -19,802 | 3.11% | 154,711,800 |
| 2012-09-03 | 2012-08-30 | 1.121 | 138,019,060 | -264,025 | 3.11% | 154,734,000 |
| 2012-08-31 | 2012-08-29 | 1.136 | 138,283,085 | +191,418 | 3.12% | 157,125,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 138,091,667 | -66,006 | 3.11% | 173,644,300 |
| 2012-08-27 | 2012-08-23 | 1.227 | 138,157,673 | -72,607 | 3.12% | 169,541,100 |
| 2012-08-16 | 2012-08-14 | 1.151 | 138,230,280 | -33,003 | 3.12% | 159,159,200 |
| 2012-08-14 | 2012-08-10 | 1.167 | 138,263,283 | -79,208 | 3.12% | 161,291,900 |
| 2012-08-13 | 2012-08-09 | 1.136 | 138,342,491 | +330,031 | 3.12% | 157,192,500 |
| 2012-08-10 | 2012-08-08 | 1.121 | 138,012,460 | +39,604 | 3.11% | 154,726,600 |
| 2012-08-09 | 2012-08-07 | 1.136 | 137,972,856 | +52,805 | 3.11% | 156,772,500 |
| 2012-08-08 | 2012-08-06 | 1.061 | 137,920,051 | -19,802 | 3.11% | 146,265,000 |
| 2012-08-03 | 2012-08-01 | 1.045 | 137,939,853 | +26,403 | 3.11% | 144,196,200 |
| 2012-08-01 | 2012-07-30 | 1.045 | 137,913,450 | +19,802 | 3.11% | 144,168,600 |
| 2012-07-24 | 2012-07-20 | 1.076 | 137,893,648 | +132,012 | 3.11% | 148,326,100 |
| 2012-07-17 | 2012-07-13 | 1.182 | 137,761,636 | -85,808 | 3.11% | 162,793,800 |
| 2012-07-13 | 2012-07-11 | 1.136 | 137,847,444 | -19,802 | 3.11% | 156,630,000 |
| 2012-07-10 | 2012-07-06 | 1.121 | 137,867,246 | +310,229 | 3.11% | 154,563,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 137,557,017 | +316,830 | 3.10% | 145,880,000 |
| 2012-06-28 | 2012-06-26 | 1.121 | 137,240,187 | +66,007 | 3.09% | 153,860,800 |
| 2012-06-27 | 2012-06-25 | 1.151 | 137,174,180 | +165,015 | 3.09% | 157,943,200 |
| 2012-06-26 | 2012-06-22 | 1.182 | 137,009,165 | -66,006 | 3.09% | 161,904,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 137,075,171 | +19,802 | 3.09% | 159,905,900 |
| 2012-06-22 | 2012-06-20 | 1.242 | 137,055,369 | -39,604 | 3.09% | 170,264,800 |
| 2012-06-20 | 2012-06-18 | 1.212 | 137,094,973 | +72,607 | 3.09% | 166,160,000 |
| 2012-06-18 | 2012-06-14 | 1.167 | 137,022,366 | +330,031 | 3.09% | 159,844,300 |
| 2012-06-15 | 2012-06-13 | 1.212 | 136,692,335 | -26,402 | 3.08% | 165,672,000 |
| 2012-06-13 | 2012-06-11 | 1.257 | 136,718,737 | -6,601 | 3.08% | 171,917,900 |
| 2012-06-08 | 2012-06-06 | 1.257 | 136,725,338 | +19,802 | 3.08% | 171,926,200 |
| 2012-06-07 | 2012-06-05 | 1.227 | 136,705,536 | +6,601 | 3.08% | 167,759,100 |
| 2012-06-06 | 2012-06-04 | 1.227 | 136,698,935 | +6,600 | 3.08% | 167,751,000 |
| 2012-06-05 | 2012-06-01 | 1.318 | 136,692,335 | +13,202 | 3.08% | 180,168,300 |
| 2012-06-04 | 2012-05-31 | 1.379 | 136,679,133 | +13,201 | 3.08% | 188,433,699 |
| 2012-05-31 | 2012-05-29 | 1.409 | 136,665,932 | +79,207 | 3.08% | 192,556,500 |
| 2012-05-30 | 2012-05-28 | 1.348 | 136,586,725 | +33,003 | 3.08% | 184,167,700 |
| 2012-05-28 | 2012-05-24 | 1.379 | 136,553,722 | +52,805 | 3.08% | 188,260,801 |
| 2012-05-25 | 2012-05-23 | 1.409 | 136,500,917 | -33,003 | 3.08% | 192,324,001 |
| 2012-05-24 | 2012-05-22 | 1.470 | 136,533,920 | +13,202 | 3.08% | 200,644,500 |
| 2012-05-23 | 2012-05-21 | 1.424 | 136,520,718 | -85,809 | 3.08% | 194,420,199 |
| 2012-05-22 | 2012-05-18 | 1.348 | 136,606,527 | -13,201 | 3.08% | 184,194,401 |
| 2012-05-21 | 2012-05-17 | 1.364 | 136,619,728 | +46,205 | 3.08% | 186,282,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 136,573,523 | +52,805 | 3.08% | 180,011,699 |
| 2012-05-17 | 2012-05-15 | 1.303 | 136,520,718 | +402,638 | 3.08% | 177,873,799 |
| 2012-05-16 | 2012-05-14 | 1.388 | 136,118,080 | +264,025 | 3.07% | 188,957,239 |
| 2012-05-15 | 2012-05-11 | 1.450 | 135,854,055 | +2,454,082 | 3.06% | 196,972,533 |
| 2012-05-14 | 2012-05-10 | 1.496 | 133,399,973 | +19,450 | 3.06% | 199,587,201 |
| 2012-05-11 | 2012-05-09 | 1.527 | 133,380,523 | +103,733 | 3.06% | 203,672,701 |
| 2012-05-10 | 2012-05-08 | 1.635 | 133,276,790 | +6,483 | 3.06% | 217,904,200 |
| 2012-05-03 | 2012-04-30 | 1.697 | 133,270,307 | +64,833 | 3.06% | 226,116,000 |
| 2012-04-26 | 2012-04-24 | 1.712 | 133,205,474 | +25,933 | 3.06% | 228,060,600 |
| 2012-04-25 | 2012-04-23 | 1.743 | 133,179,541 | +19,450 | 3.06% | 232,124,600 |
| 2012-04-24 | 2012-04-20 | 1.805 | 133,160,091 | +12,966 | 3.06% | 240,306,300 |
| 2012-04-23 | 2012-04-19 | 1.805 | 133,147,125 | +19,450 | 3.06% | 240,282,901 |
| 2012-04-11 | 2012-04-05 | 1.913 | 133,127,675 | -6,483 | 3.06% | 254,621,600 |
| 2012-04-02 | 2012-03-29 | 1.959 | 133,134,158 | -129,666 | 3.06% | 260,794,500 |
| 2012-03-30 | 2012-03-28 | 1.928 | 133,263,824 | -19,449 | 3.06% | 256,937,501 |
| 2012-03-29 | 2012-03-27 | 1.897 | 133,283,273 | -84,283 | 3.06% | 252,863,399 |
| 2012-03-23 | 2012-03-21 | 1.789 | 133,367,556 | +38,900 | 3.06% | 238,623,600 |
| 2012-03-22 | 2012-03-20 | 1.928 | 133,328,656 | -38,900 | 3.06% | 257,062,499 |
| 2012-03-21 | 2012-03-19 | 1.897 | 133,367,556 | -71,316 | 3.06% | 253,023,300 |
| 2012-03-20 | 2012-03-16 | 1.820 | 133,438,872 | -19,450 | 3.06% | 242,867,600 |
| 2012-03-16 | 2012-03-14 | 1.789 | 133,458,322 | -64,833 | 3.06% | 238,786,000 |
| 2012-03-15 | 2012-03-13 | 1.789 | 133,523,155 | -19,450 | 3.07% | 238,902,000 |
| 2012-03-12 | 2012-03-08 | 1.697 | 133,542,605 | +71,316 | 3.07% | 226,578,001 |
| 2012-03-09 | 2012-03-07 | 1.681 | 133,471,289 | -19,449 | 3.06% | 224,398,301 |
| 2012-03-08 | 2012-03-06 | 1.712 | 133,490,738 | +19,449 | 3.06% | 228,548,999 |
| 2012-03-06 | 2012-03-02 | 1.820 | 133,471,289 | +25,934 | 3.06% | 242,926,601 |
| 2012-03-05 | 2012-03-01 | 1.728 | 133,445,355 | -45,383 | 3.06% | 230,529,599 |
| 2012-02-29 | 2012-02-27 | 1.758 | 133,490,738 | -45,383 | 3.06% | 234,725,999 |
| 2012-02-28 | 2012-02-24 | 1.805 | 133,536,121 | -12,967 | 3.07% | 240,984,899 |
| 2012-02-27 | 2012-02-23 | 1.805 | 133,549,088 | -149,115 | 3.07% | 241,008,300 |
| 2012-02-24 | 2012-02-22 | 1.681 | 133,698,203 | -25,934 | 3.07% | 224,779,799 |
| 2012-02-22 | 2012-02-20 | 1.635 | 133,724,137 | +103,733 | 3.07% | 218,635,601 |
| 2012-02-20 | 2012-02-16 | 1.589 | 133,620,404 | -123,182 | 3.07% | 212,283,000 |
| 2012-02-17 | 2012-02-15 | 1.650 | 133,743,586 | +58,349 | 3.07% | 220,730,299 |
| 2012-02-16 | 2012-02-14 | 1.620 | 133,685,237 | -19,450 | 3.07% | 216,510,000 |
| 2012-02-15 | 2012-02-13 | 1.635 | 133,704,687 | +71,316 | 3.07% | 218,603,801 |
| 2012-02-14 | 2012-02-10 | 1.650 | 133,633,371 | -19,449 | 3.07% | 220,548,401 |
| 2012-02-13 | 2012-02-09 | 1.620 | 133,652,820 | -45,383 | 3.07% | 216,457,499 |
| 2012-02-10 | 2012-02-08 | 1.558 | 133,698,203 | -25,934 | 3.07% | 208,282,199 |
| 2012-02-09 | 2012-02-07 | 1.496 | 133,724,137 | +648,329 | 3.07% | 200,072,201 |
| 2012-02-08 | 2012-02-06 | 1.527 | 133,075,808 | -6,484 | 3.06% | 203,207,399 |
| 2012-02-07 | 2012-02-03 | 1.542 | 133,082,292 | +45,383 | 3.06% | 205,270,000 |
| 2012-02-02 | 2012-01-31 | 1.527 | 133,036,909 | +12,967 | 3.05% | 203,148,000 |
| 2012-01-31 | 2012-01-27 | 1.650 | 133,023,942 | -58,350 | 3.05% | 219,542,600 |
| 2012-01-30 | 2012-01-26 | 1.573 | 133,082,292 | -25,933 | 3.06% | 209,375,400 |
| 2012-01-27 | 2012-01-20 | 1.512 | 133,108,225 | -188,015 | 3.06% | 201,203,800 |
| 2012-01-26 | 2012-01-19 | 1.542 | 133,296,240 | +129,666 | 3.06% | 205,600,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 133,166,574 | -12,967 | 3.06% | 201,291,999 |
| 2012-01-18 | 2012-01-16 | 1.434 | 133,179,541 | -6,483 | 3.06% | 191,040,600 |
| 2012-01-17 | 2012-01-13 | 1.465 | 133,186,024 | +6,483 | 3.06% | 195,158,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 133,179,541 | -38,900 | 3.06% | 197,203,200 |
| 2012-01-13 | 2012-01-11 | 1.388 | 133,218,441 | +12,967 | 3.06% | 184,932,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 133,205,474 | +19,450 | 3.06% | 182,859,400 |
| 2012-01-11 | 2012-01-09 | 1.388 | 133,186,024 | -6,484 | 3.06% | 184,887,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 133,192,508 | +110,216 | 3.06% | 170,515,201 |
| 2012-01-09 | 2012-01-05 | 1.388 | 133,082,292 | +1,335,556 | 3.06% | 184,743,000 |
| 2012-01-03 | 2011-12-29 | 1.496 | 131,746,736 | +6,483 | 3.02% | 197,113,700 |
| 2011-12-30 | 2011-12-28 | 1.512 | 131,740,253 | -12,966 | 3.02% | 199,136,000 |
| 2011-12-29 | 2011-12-23 | 1.542 | 131,753,219 | +25,933 | 3.02% | 203,219,999 |
| 2011-12-28 | 2011-12-22 | 1.496 | 131,727,286 | +6,483 | 3.02% | 197,084,600 |
| 2011-12-23 | 2011-12-21 | 1.512 | 131,720,803 | +19,450 | 3.02% | 199,106,600 |
| 2011-12-22 | 2011-12-20 | 1.527 | 131,701,353 | +25,933 | 3.02% | 201,108,600 |
| 2011-12-21 | 2011-12-19 | 1.512 | 131,675,420 | +51,866 | 3.02% | 199,038,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 131,623,554 | +110,216 | 3.02% | 192,869,000 |
| 2011-12-16 | 2011-12-14 | 1.527 | 131,513,338 | +12,967 | 3.02% | 200,821,500 |
| 2011-12-15 | 2011-12-13 | 1.573 | 131,500,371 | +6,483 | 3.02% | 206,886,599 |
| 2011-12-12 | 2011-12-08 | 1.635 | 131,493,888 | +77,799 | 3.02% | 214,989,200 |
| 2011-12-08 | 2011-12-06 | 1.650 | 131,416,089 | +19,450 | 3.02% | 216,889,000 |
| 2011-12-07 | 2011-12-05 | 1.697 | 131,396,639 | +84,283 | 3.02% | 222,937,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 131,312,356 | -19,450 | 3.01% | 226,844,799 |
| 2011-12-05 | 2011-12-01 | 1.789 | 131,331,806 | -12,967 | 3.02% | 234,981,200 |
| 2011-12-02 | 2011-11-30 | 1.650 | 131,344,773 | +19,450 | 3.02% | 216,771,300 |
| 2011-12-01 | 2011-11-29 | 1.712 | 131,325,323 | -19,450 | 3.01% | 224,841,600 |
| 2011-11-30 | 2011-11-28 | 1.604 | 131,344,773 | +6,484 | 3.02% | 210,693,600 |
| 2011-11-29 | 2011-11-25 | 1.558 | 131,338,289 | +90,766 | 3.02% | 204,605,799 |
| 2011-11-28 | 2011-11-24 | 1.650 | 131,247,523 | -32,417 | 3.01% | 216,610,799 |
| 2011-11-25 | 2011-11-23 | 1.635 | 131,279,940 | +19,450 | 3.01% | 214,639,400 |
| 2011-11-24 | 2011-11-22 | 1.728 | 131,260,490 | +25,933 | 3.01% | 226,755,200 |
| 2011-11-23 | 2011-11-21 | 1.697 | 131,234,557 | +680,744 | 3.01% | 222,662,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 130,553,813 | +1,977,401 | 3.00% | 223,520,701 |
| 2011-11-21 | 2011-11-17 | 1.805 | 128,576,412 | +19,450 | 2.95% | 232,034,400 |
| 2011-11-18 | 2011-11-16 | 1.758 | 128,556,962 | +142,632 | 2.95% | 226,050,600 |
| 2011-11-17 | 2011-11-15 | 1.820 | 128,414,330 | +6,483 | 2.95% | 233,722,600 |
| 2011-11-16 | 2011-11-14 | 1.851 | 128,407,847 | +110,216 | 2.95% | 237,672,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 128,297,631 | +12,967 | 2.95% | 237,468,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 128,284,664 | +19,449 | 2.95% | 251,294,899 |
| 2011-11-10 | 2011-11-08 | 2.005 | 128,265,215 | -103,732 | 2.94% | 257,192,001 |
| 2011-11-08 | 2011-11-04 | 2.051 | 128,368,947 | -933,592 | 2.95% | 263,340,000 |
| 2011-11-07 | 2011-11-03 | 2.005 | 129,302,539 | -32,417 | 2.97% | 259,271,999 |
| 2011-10-27 | 2011-10-25 | 1.897 | 129,334,956 | -32,416 | 2.97% | 245,372,700 |
| 2011-10-26 | 2011-10-24 | 1.928 | 129,367,372 | -32,417 | 2.97% | 249,425,000 |
| 2011-10-25 | 2011-10-21 | 1.774 | 129,399,789 | -19,449 | 2.97% | 229,528,501 |
| 2011-10-24 | 2011-10-20 | 1.697 | 129,419,238 | +927,109 | 2.97% | 219,581,999 |
| 2011-10-18 | 2011-10-14 | 1.789 | 128,492,129 | +38,899 | 2.95% | 229,900,399 |
| 2011-10-17 | 2011-10-13 | 2.067 | 128,453,230 | -84,282 | 2.95% | 265,494,201 |
| 2011-10-14 | 2011-10-12 | 1.758 | 128,537,512 | -19,450 | 2.95% | 226,016,399 |
| 2011-10-13 | 2011-10-11 | 1.620 | 128,556,962 | +25,933 | 2.95% | 208,204,500 |
| 2011-10-12 | 2011-10-10 | 1.512 | 128,531,029 | -25,933 | 2.95% | 194,285,000 |
| 2011-10-11 | 2011-10-07 | 1.527 | 128,556,962 | -6,484 | 2.95% | 196,307,100 |
| 2011-10-10 | 2011-10-06 | 1.357 | 128,563,446 | -38,899 | 2.95% | 174,504,001 |
| 2011-10-07 | 2011-10-04 | 1.157 | 128,602,345 | +32,416 | 2.95% | 148,770,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 128,569,929 | +19,450 | 2.95% | 152,698,700 |
| 2011-10-04 | 2011-09-30 | 1.465 | 128,550,479 | +71,316 | 2.95% | 188,366,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 128,479,163 | +58,350 | 2.95% | 223,932,100 |
| 2011-09-28 | 2011-09-26 | 1.558 | 128,420,813 | +25,933 | 2.95% | 200,060,799 |
| 2011-09-27 | 2011-09-23 | 1.882 | 128,394,880 | -25,933 | 2.95% | 241,608,800 |
| 2011-09-26 | 2011-09-22 | 1.774 | 128,420,813 | +71,316 | 2.95% | 227,791,999 |
| 2011-09-23 | 2011-09-21 | 2.036 | 128,349,497 | -175,049 | 2.95% | 261,320,399 |
| 2011-09-22 | 2011-09-20 | 2.098 | 128,524,546 | +64,833 | 2.95% | 269,606,400 |
| 2011-09-19 | 2011-09-15 | 2.190 | 128,459,713 | -6,483 | 2.95% | 281,358,800 |
| 2011-09-16 | 2011-09-14 | 2.206 | 128,466,196 | +200,981 | 2.95% | 283,354,499 |
| 2011-09-15 | 2011-09-12 | 2.298 | 128,265,215 | +19,450 | 2.94% | 294,781,601 |
| 2011-09-12 | 2011-09-08 | 2.626 | 128,245,765 | +926,261 | 2.94% | 336,747,977 |
| 2011-09-06 | 2011-09-02 | 2.610 | 127,319,504 | -19,309 | 2.94% | 332,337,599 |
| 2011-09-05 | 2011-09-01 | 2.564 | 127,338,813 | -6,436 | 2.94% | 326,452,500 |
| 2011-09-02 | 2011-08-31 | 2.626 | 127,345,249 | +19,308 | 2.94% | 334,383,400 |
| 2011-09-01 | 2011-08-30 | 2.408 | 127,325,941 | -32,180 | 2.94% | 306,636,501 |
| 2011-08-31 | 2011-08-29 | 2.300 | 127,358,121 | -19,309 | 2.95% | 292,862,400 |
| 2011-08-30 | 2011-08-26 | 2.082 | 127,377,430 | +45,053 | 2.95% | 265,199,401 |
| 2011-08-29 | 2011-08-25 | 2.175 | 127,332,377 | +19,309 | 2.94% | 276,976,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 127,313,068 | +32,180 | 2.94% | 282,868,299 |
| 2011-08-24 | 2011-08-22 | 2.175 | 127,280,888 | +25,745 | 2.94% | 276,864,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 127,255,143 | +12,872 | 2.94% | 310,420,400 |
| 2011-08-22 | 2011-08-18 | 2.626 | 127,242,271 | +32,181 | 2.94% | 334,113,000 |
| 2011-08-19 | 2011-08-17 | 2.688 | 127,210,090 | -25,745 | 2.94% | 341,934,499 |
| 2011-08-18 | 2011-08-16 | 2.595 | 127,235,835 | +19,309 | 2.94% | 330,142,301 |
| 2011-08-12 | 2011-08-10 | 2.455 | 127,216,526 | -32,181 | 2.94% | 312,302,799 |
| 2011-08-11 | 2011-08-09 | 2.486 | 127,248,707 | +6,436 | 2.94% | 316,336,000 |
| 2011-08-10 | 2011-08-08 | 2.564 | 127,242,271 | -32,181 | 2.94% | 326,205,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 127,274,452 | +51,489 | 2.94% | 308,490,001 |
| 2011-08-08 | 2011-08-04 | 2.517 | 127,222,963 | -212,392 | 2.94% | 320,225,401 |
| 2011-08-05 | 2011-08-03 | 2.735 | 127,435,355 | -212,392 | 2.95% | 348,480,001 |
| 2011-08-04 | 2011-08-02 | 2.797 | 127,647,747 | -45,053 | 2.95% | 356,994,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 127,692,800 | +212,392 | 2.95% | 349,184,000 |
| 2011-08-02 | 2011-07-29 | 2.610 | 127,480,408 | +83,670 | 2.95% | 332,757,601 |
| 2011-08-01 | 2011-07-28 | 2.579 | 127,396,738 | +70,797 | 2.95% | 328,580,400 |
| 2011-07-29 | 2011-07-27 | 2.595 | 127,325,941 | -19,308 | 2.94% | 330,376,101 |
| 2011-07-28 | 2011-07-26 | 2.533 | 127,345,249 | +199,520 | 2.94% | 322,511,800 |
| 2011-07-27 | 2011-07-25 | 2.564 | 127,145,729 | +122,286 | 2.94% | 325,957,500 |
| 2011-07-26 | 2011-07-22 | 2.408 | 127,023,443 | -77,233 | 2.94% | 305,908,001 |
| 2011-07-22 | 2011-07-20 | 2.175 | 127,100,676 | +19,308 | 2.94% | 276,472,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 127,081,368 | +19,309 | 2.94% | 276,430,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 127,062,059 | -77,234 | 2.94% | 288,233,199 |
| 2011-07-15 | 2011-07-13 | 2.222 | 127,139,293 | -51,489 | 2.94% | 282,482,200 |
| 2011-07-14 | 2011-07-12 | 2.066 | 127,190,782 | +77,234 | 2.94% | 262,834,600 |
| 2011-07-13 | 2011-07-11 | 2.175 | 127,113,548 | +51,489 | 2.94% | 276,499,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 127,062,059 | +38,616 | 2.94% | 284,284,799 |
| 2011-07-11 | 2011-07-07 | 2.144 | 127,023,443 | +51,490 | 2.94% | 272,356,801 |
| 2011-07-08 | 2011-07-06 | 2.253 | 126,971,953 | +32,180 | 2.94% | 286,055,999 |
| 2011-07-07 | 2011-07-05 | 2.331 | 126,939,773 | -19,308 | 2.94% | 295,845,000 |
| 2011-07-06 | 2011-07-04 | 2.300 | 126,959,081 | -25,745 | 2.94% | 291,944,800 |
| 2011-07-05 | 2011-06-30 | 2.253 | 126,984,826 | -135,158 | 2.94% | 286,085,001 |
| 2011-07-04 | 2011-06-29 | 2.175 | 127,119,984 | -45,053 | 2.94% | 276,513,999 |
| 2011-06-30 | 2011-06-28 | 2.066 | 127,165,037 | -12,873 | 2.94% | 262,781,399 |
| 2011-06-29 | 2011-06-27 | 2.035 | 127,177,910 | +19,309 | 2.94% | 258,856,001 |
| 2011-06-24 | 2011-06-22 | 1.818 | 127,158,601 | +12,872 | 2.94% | 231,156,900 |
| 2011-06-16 | 2011-06-14 | 1.942 | 127,145,729 | +12,872 | 2.94% | 246,937,500 |
| 2011-06-07 | 2011-06-02 | 2.113 | 127,132,857 | -6,436 | 2.94% | 268,640,801 |
| 2011-06-03 | 2011-06-01 | 2.066 | 127,139,293 | -12,872 | 2.94% | 262,728,200 |
| 2011-05-31 | 2011-05-27 | 2.051 | 127,152,165 | -64,361 | 2.94% | 260,779,200 |
| 2011-05-30 | 2011-05-26 | 1.880 | 127,216,526 | -19,309 | 2.94% | 239,168,599 |
| 2011-05-27 | 2011-05-25 | 1.802 | 127,235,835 | +19,309 | 2.94% | 229,320,400 |
| 2011-05-25 | 2011-05-23 | 1.880 | 127,216,526 | +25,744 | 2.94% | 239,168,599 |
| 2011-05-20 | 2011-05-18 | 1.911 | 127,190,782 | -19,308 | 2.94% | 243,072,600 |
| 2011-05-16 | 2011-05-12 | 1.927 | 127,210,090 | -6,436 | 2.94% | 245,142,388 |
| 2011-05-13 | 2011-05-11 | 1.896 | 127,216,526 | -13,682,818 | 2.94% | 241,168,533 |
| 2011-05-09 | 2011-05-05 | 1.833 | 140,899,344 | -89,359 | 3.29% | 258,277,500 |
| 2011-05-05 | 2011-05-03 | 1.692 | 140,988,703 | -6,383 | 3.29% | 238,561,200 |
| 2011-05-04 | 2011-04-29 | 1.755 | 140,995,086 | +5,744,481 | 3.29% | 247,408,001 |
| 2011-04-29 | 2011-04-27 | 1.755 | 135,250,605 | -44,679 | 3.15% | 237,328,000 |
| 2011-04-28 | 2011-04-26 | 1.661 | 135,295,284 | +727,634 | 3.16% | 224,688,200 |
| 2011-04-27 | 2011-04-21 | 1.739 | 134,567,650 | +12,765 | 3.14% | 234,021,300 |
| 2011-04-21 | 2011-04-19 | 1.661 | 134,554,885 | +38,297 | 3.56% | 223,458,601 |
| 2011-04-20 | 2011-04-18 | 1.739 | 134,516,588 | +25,531 | 3.56% | 233,932,500 |
| 2011-04-19 | 2011-04-15 | 1.802 | 134,491,057 | -114,890 | 3.56% | 242,316,500 |
| 2011-04-18 | 2011-04-14 | 1.739 | 134,605,947 | -44,679 | 3.56% | 234,087,901 |
| 2011-04-12 | 2011-04-08 | 1.708 | 134,650,626 | +2,316,941 | 3.56% | 229,946,400 |
| 2011-04-11 | 2011-04-07 | 1.723 | 132,333,685 | -19,149 | 3.50% | 228,062,999 |
| 2011-04-08 | 2011-04-06 | 1.708 | 132,352,834 | -51,062 | 3.50% | 226,022,401 |
| 2011-04-07 | 2011-04-04 | 1.629 | 132,403,896 | -165,951 | 3.50% | 215,737,601 |
| 2011-04-04 | 2011-03-31 | 1.457 | 132,569,847 | +236,162 | 3.51% | 193,161,000 |
| 2011-04-01 | 2011-03-30 | 1.457 | 132,333,685 | +638,275 | 3.50% | 192,816,899 |
| 2011-03-31 | 2011-03-29 | 1.426 | 131,695,410 | +542,535 | 3.49% | 187,760,300 |
| 2011-03-30 | 2011-03-28 | 1.488 | 131,152,875 | +734,017 | 3.47% | 195,205,999 |
| 2011-03-29 | 2011-03-25 | 1.473 | 130,418,858 | +1,914,826 | 3.45% | 192,070,199 |
| 2011-03-24 | 2011-03-22 | 1.520 | 128,504,032 | -127,655 | 3.40% | 195,290,101 |
| 2011-03-21 | 2011-03-17 | 1.347 | 128,631,687 | -25,531 | 3.41% | 173,315,800 |
| 2011-03-17 | 2011-03-15 | 1.379 | 128,657,218 | +3,357,330 | 3.41% | 177,381,600 |
| 2011-03-15 | 2011-03-11 | 1.520 | 125,299,888 | +31,914 | 3.32% | 190,420,700 |
| 2011-03-10 | 2011-03-08 | 1.551 | 125,267,974 | +319,138 | 3.32% | 194,297,400 |
| 2011-03-09 | 2011-03-07 | 1.551 | 124,948,836 | +1,308,465 | 3.31% | 193,802,399 |
| 2011-03-04 | 2011-03-02 | 1.582 | 123,640,371 | +1,589,306 | 3.27% | 195,647,099 |
| 2011-03-02 | 2011-02-28 | 1.504 | 122,051,065 | +12,765 | 3.23% | 183,571,200 |
| 2011-03-01 | 2011-02-25 | 1.426 | 122,038,300 | +6,383 | 3.23% | 173,992,001 |
| 2011-02-28 | 2011-02-24 | 1.394 | 122,031,917 | +842,524 | 3.23% | 170,159,100 |
| 2011-02-25 | 2011-02-23 | 1.567 | 121,189,393 | +2,565,868 | 3.21% | 189,870,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 118,623,525 | +6,338,077 | 3.14% | 189,567,000 |
| 2011-02-23 | 2011-02-21 | 1.661 | 112,285,448 | +44,679 | 2.97% | 186,475,200 |
| 2011-02-18 | 2011-02-16 | 1.708 | 112,240,769 | +19,149 | 2.97% | 191,676,501 |
| 2011-02-15 | 2011-02-11 | 1.739 | 112,221,620 | +12,765 | 2.97% | 195,160,199 |
| 2011-02-14 | 2011-02-10 | 1.692 | 112,208,855 | -25,531 | 2.97% | 189,864,000 |
| 2011-02-11 | 2011-02-09 | 1.755 | 112,234,386 | +127,655 | 2.97% | 196,940,800 |
| 2011-02-10 | 2011-02-08 | 1.802 | 112,106,731 | +127,655 | 3.10% | 201,986,000 |
| 2011-02-09 | 2011-02-07 | 1.817 | 111,979,076 | +76,593 | 3.10% | 203,510,401 |
| 2011-01-27 | 2011-01-25 | 1.676 | 111,902,483 | +2,016,951 | 3.10% | 187,592,401 |
| 2011-01-26 | 2011-01-24 | 1.739 | 109,885,532 | +1,085,069 | 3.04% | 191,097,601 |
| 2011-01-25 | 2011-01-21 | 1.755 | 108,800,463 | +1,276,551 | 3.01% | 190,915,200 |
| 2011-01-24 | 2011-01-20 | 1.802 | 107,523,912 | +893,586 | 2.98% | 193,729,000 |
| 2011-01-20 | 2011-01-18 | 1.786 | 106,630,326 | +638,276 | 2.95% | 190,448,400 |
| 2011-01-19 | 2011-01-17 | 1.786 | 105,992,050 | -19,149 | 2.93% | 189,308,399 |
| 2011-01-14 | 2011-01-12 | 1.817 | 106,011,199 | +1,965,889 | 2.93% | 192,664,401 |
| 2011-01-13 | 2011-01-11 | 1.864 | 104,045,310 | +1,231,872 | 2.88% | 193,981,901 |
| 2011-01-12 | 2011-01-10 | 1.849 | 102,813,438 | +2,572,251 | 2.85% | 190,074,401 |
| 2011-01-11 | 2011-01-07 | 1.802 | 100,241,187 | +644,658 | 2.78% | 180,607,500 |
| 2011-01-10 | 2011-01-06 | 1.739 | 99,596,529 | +4,755,154 | 2.76% | 173,204,401 |
| 2011-01-07 | 2011-01-05 | 1.755 | 94,841,375 | +363,817 | 2.63% | 166,420,800 |
| 2011-01-06 | 2011-01-04 | 1.755 | 94,477,558 | +63,828 | 2.62% | 165,782,400 |
| 2011-01-05 | 2011-01-03 | 1.770 | 94,413,730 | -7,659,308 | 2.61% | 167,149,599 |
| 2011-01-03 | 2010-12-29 | 1.676 | 102,073,038 | -19,148 | 2.83% | 171,114,400 |
| 2010-12-30 | 2010-12-28 | 1.598 | 102,092,186 | -3,050,958 | 2.83% | 163,149,000 |
| 2010-12-29 | 2010-12-24 | 1.661 | 105,143,144 | +127,655 | 2.91% | 174,613,800 |
| 2010-12-23 | 2010-12-21 | 1.661 | 105,015,489 | +127,656 | 2.91% | 174,401,801 |
| 2010-12-22 | 2010-12-20 | 1.692 | 104,887,833 | +19,148 | 2.90% | 177,476,399 |
| 2010-12-20 | 2010-12-16 | 1.676 | 104,868,685 | +25,531 | 2.90% | 175,801,000 |
| 2010-12-17 | 2010-12-15 | 1.755 | 104,843,154 | +19,148 | 2.90% | 183,971,200 |
| 2010-12-15 | 2010-12-13 | 1.770 | 104,824,006 | -95,741 | 2.90% | 185,579,900 |
| 2010-12-14 | 2010-12-10 | 1.739 | 104,919,747 | +70,210 | 2.90% | 182,461,800 |
| 2010-12-13 | 2010-12-09 | 1.849 | 104,849,537 | +12,766 | 2.90% | 193,838,600 |
| 2010-12-10 | 2010-12-08 | 1.911 | 104,836,771 | +82,975 | 2.90% | 200,384,999 |
| 2010-12-08 | 2010-12-06 | 1.880 | 104,753,796 | -963,796 | 2.90% | 196,944,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 105,717,592 | -4,136,026 | 2.93% | 208,693,800 |
| 2010-12-06 | 2010-12-02 | 1.911 | 109,853,618 | +31,914 | 3.04% | 209,974,200 |
| 2010-12-03 | 2010-12-01 | 1.896 | 109,821,704 | +19,148 | 3.04% | 208,192,600 |
| 2010-12-02 | 2010-11-30 | 1.849 | 109,802,556 | +51,062 | 3.04% | 202,995,400 |
| 2010-12-01 | 2010-11-29 | 1.833 | 109,751,494 | -12,765 | 3.04% | 201,181,500 |
| 2010-11-30 | 2010-11-26 | 1.864 | 109,764,259 | +15,963,273 | 3.04% | 204,644,300 |
| 2010-11-29 | 2010-11-25 | 1.896 | 93,800,986 | -12,765 | 2.60% | 177,821,600 |
| 2010-11-25 | 2010-11-23 | 1.802 | 93,813,751 | +6,382 | 2.60% | 169,026,999 |
| 2010-11-24 | 2010-11-22 | 1.896 | 93,807,369 | +6,383 | 2.60% | 177,833,701 |
| 2010-11-23 | 2010-11-19 | 1.833 | 93,800,986 | -12,765 | 2.60% | 171,943,200 |
| 2010-11-22 | 2010-11-18 | 1.817 | 93,813,751 | -6,383 | 2.60% | 170,496,799 |
| 2010-11-19 | 2010-11-17 | 1.708 | 93,820,134 | +1,787,172 | 2.60% | 160,219,100 |
| 2010-11-17 | 2010-11-15 | 1.786 | 92,032,962 | +1,282,934 | 2.55% | 164,376,599 |
| 2010-11-16 | 2010-11-12 | 1.833 | 90,750,028 | +3,848,802 | 2.51% | 166,350,599 |
| 2010-11-15 | 2010-11-11 | 1.833 | 86,901,226 | +19,148 | 2.41% | 159,295,499 |
| 2010-11-12 | 2010-11-10 | 1.990 | 86,882,078 | -1,748,875 | 2.41% | 172,872,400 |
| 2010-11-10 | 2010-11-08 | 1.974 | 88,630,953 | -82,976 | 2.45% | 174,963,599 |
| 2010-11-09 | 2010-11-05 | 1.770 | 88,713,929 | +638,275 | 2.46% | 157,058,700 |
| 2010-11-08 | 2010-11-04 | 1.770 | 88,075,654 | +1,270,169 | 2.44% | 155,928,701 |
| 2010-11-05 | 2010-11-03 | 1.786 | 86,805,485 | -31,914 | 2.61% | 155,040,000 |
| 2010-11-03 | 2010-11-01 | 1.817 | 86,837,399 | +19,148 | 2.61% | 157,818,000 |
| 2010-11-02 | 2010-10-29 | 1.739 | 86,818,251 | +165,952 | 2.61% | 150,982,201 |
| 2010-11-01 | 2010-10-28 | 1.676 | 86,652,299 | +2,074,396 | 2.60% | 145,263,200 |
| 2010-10-29 | 2010-10-27 | 1.786 | 84,577,903 | +1,046,772 | 2.54% | 151,061,400 |
| 2010-10-28 | 2010-10-26 | 1.927 | 83,531,131 | -2,259,496 | 2.51% | 160,970,100 |
| 2010-10-27 | 2010-10-25 | 1.661 | 85,790,627 | -1,244,637 | 2.58% | 142,474,600 |
| 2010-10-26 | 2010-10-22 | 1.614 | 87,035,264 | -504,238 | 2.61% | 140,450,800 |
| 2010-10-25 | 2010-10-21 | 1.598 | 87,539,502 | -2,929,685 | 2.63% | 139,893,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 90,469,187 | +1,531,861 | 2.72% | 120,479,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 88,937,326 | +1,576,541 | 2.67% | 119,832,401 |
| 2010-10-15 | 2010-10-13 | 1.347 | 87,360,785 | +82,976 | 2.62% | 117,708,200 |
| 2010-10-13 | 2010-10-11 | 1.316 | 87,277,809 | +3,350,947 | 2.62% | 114,861,600 |
| 2010-10-11 | 2010-10-07 | 1.332 | 83,926,862 | +2,380,768 | 2.52% | 111,766,500 |
| 2010-10-08 | 2010-10-06 | 1.379 | 81,546,094 | +2,087,161 | 2.45% | 112,428,800 |
| 2010-10-06 | 2010-10-04 | 1.394 | 79,458,933 | +19,149 | 2.39% | 110,796,101 |
| 2010-10-04 | 2010-09-29 | 1.316 | 79,439,784 | +63,827 | 2.39% | 104,546,400 |
| 2010-09-30 | 2010-09-28 | 1.253 | 79,375,957 | +1,812,703 | 2.38% | 99,488,000 |
| 2010-09-28 | 2010-09-24 | 1.300 | 77,563,254 | +2,042,482 | 2.33% | 100,861,600 |
| 2010-09-27 | 2010-09-22 | 1.316 | 75,520,772 | +778,696 | 2.27% | 99,388,800 |
| 2010-09-24 | 2010-09-21 | 1.316 | 74,742,076 | +370,200 | 2.25% | 98,364,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 74,371,876 | -63,827 | 2.23% | 99,042,000 |
| 2010-09-20 | 2010-09-16 | 1.159 | 74,435,703 | +957,413 | 2.24% | 86,298,800 |
| 2010-09-16 | 2010-09-14 | 1.175 | 73,478,290 | +957,413 | 2.21% | 86,340,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 72,520,877 | +1,276,552 | 2.18% | 82,667,521 |
| 2010-09-14 | 2010-09-10 | 1.108 | 71,244,325 | +742,128 | 2.14% | 78,956,463 |
| 2010-09-10 | 2010-09-08 | 1.156 | 70,502,197 | -12,632 | 2.14% | 81,482,600 |
| 2010-09-09 | 2010-09-07 | 1.092 | 70,514,829 | -63,163 | 2.14% | 77,031,600 |
| 2010-09-08 | 2010-09-06 | 1.092 | 70,577,992 | -44,214 | 2.14% | 77,100,600 |
| 2010-09-07 | 2010-09-03 | 1.045 | 70,622,206 | +694,790 | 2.14% | 73,794,600 |
| 2010-09-06 | 2010-09-02 | 0.997 | 69,927,416 | +1,705,392 | 2.12% | 69,747,300 |
| 2010-09-03 | 2010-09-01 | 0.950 | 68,222,024 | +694,790 | 2.07% | 64,806,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 67,527,234 | +1,496,956 | 2.05% | 59,869,600 |
| 2010-09-01 | 2010-08-30 | 0.902 | 66,030,278 | +1,768,555 | 2.00% | 59,587,800 |
| 2010-08-31 | 2010-08-27 | 0.918 | 64,261,723 | +3,347,623 | 1.95% | 59,009,200 |
| 2010-08-30 | 2010-08-26 | 0.966 | 60,914,100 | +5,015,118 | 1.85% | 58,828,400 |
| 2010-08-27 | 2010-08-25 | 0.982 | 55,898,982 | -25,266 | 1.70% | 54,870,000 |
| 2010-08-25 | 2010-08-23 | 0.966 | 55,924,248 | +372,660 | 1.70% | 54,009,400 |
| 2010-08-24 | 2010-08-20 | 0.982 | 55,551,588 | +164,223 | 1.69% | 54,529,000 |
| 2010-08-20 | 2010-08-18 | 0.982 | 55,387,365 | +12,633 | 1.68% | 54,367,800 |
| 2010-08-19 | 2010-08-17 | 0.966 | 55,374,732 | +631,627 | 1.68% | 53,478,700 |
| 2010-08-18 | 2010-08-16 | 0.982 | 54,743,105 | +63,162 | 1.66% | 53,735,400 |
| 2010-08-17 | 2010-08-13 | 0.966 | 54,679,943 | -101,060 | 1.66% | 52,807,700 |
| 2010-08-16 | 2010-08-12 | 0.950 | 54,781,003 | +63,163 | 1.66% | 52,038,000 |
| 2010-08-13 | 2010-08-11 | 0.950 | 54,717,840 | -63,163 | 1.66% | 51,978,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 54,781,003 | +63,163 | 1.66% | 53,772,600 |
| 2010-08-11 | 2010-08-09 | 0.982 | 54,717,840 | +113,693 | 1.66% | 53,710,600 |
| 2010-08-06 | 2010-08-04 | 0.982 | 54,604,147 | -252,651 | 1.66% | 53,599,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 54,856,798 | +126,325 | 1.67% | 52,978,500 |
| 2010-08-04 | 2010-08-02 | 0.997 | 54,730,473 | -126,325 | 1.66% | 54,589,500 |
| 2010-08-03 | 2010-07-30 | 0.918 | 54,856,798 | -6,316 | 1.67% | 50,373,000 |
| 2010-08-02 | 2010-07-29 | 0.902 | 54,863,114 | +63,162 | 1.67% | 49,510,200 |
| 2010-07-27 | 2010-07-23 | 0.871 | 54,799,952 | -126,325 | 1.66% | 47,718,000 |
| 2010-07-09 | 2010-07-07 | 0.776 | 54,926,277 | +63,163 | 1.67% | 42,610,400 |
| 2010-07-06 | 2010-07-02 | 0.792 | 54,863,114 | -63,163 | 1.67% | 43,430,000 |
| 2010-06-29 | 2010-06-25 | 0.823 | 54,926,277 | +63,163 | 1.67% | 45,219,200 |
| 2010-06-23 | 2010-06-21 | 0.839 | 54,863,114 | +63,162 | 1.67% | 46,035,800 |
| 2010-06-22 | 2010-06-18 | 0.776 | 54,799,952 | +63,163 | 1.66% | 42,512,400 |
| 2010-06-15 | 2010-06-11 | 0.744 | 54,736,789 | +1,263,254 | 1.66% | 40,730,200 |
| 2010-06-14 | 2010-06-10 | 0.744 | 53,473,535 | +631,627 | 1.62% | 39,790,200 |
| 2010-06-11 | 2010-06-09 | 0.744 | 52,841,908 | +1,263,254 | 1.60% | 39,320,200 |
| 2010-06-10 | 2010-06-08 | 0.776 | 51,578,654 | +947,440 | 1.57% | 40,013,400 |
| 2010-06-09 | 2010-06-07 | 0.776 | 50,631,214 | +2,210,694 | 1.54% | 39,278,400 |
| 2010-06-08 | 2010-06-04 | 0.807 | 48,420,520 | +1,496,956 | 1.47% | 39,096,600 |
| 2010-06-07 | 2010-06-03 | 0.807 | 46,923,564 | +63,163 | 1.42% | 37,887,900 |
| 2010-06-04 | 2010-06-02 | 0.776 | 46,860,401 | +1,263,254 | 1.42% | 36,353,100 |
| 2010-06-03 | 2010-06-01 | 0.807 | 45,597,147 | -63,163 | 1.38% | 36,816,900 |
| 2010-06-01 | 2010-05-28 | 0.792 | 45,660,310 | -126,325 | 1.39% | 36,145,000 |
| 2010-05-28 | 2010-05-26 | 0.768 | 45,786,635 | +397,924 | 1.39% | 35,157,650 |
| 2010-05-27 | 2010-05-25 | 0.736 | 45,388,711 | +189,489 | 1.38% | 33,414,900 |
| 2010-05-19 | 2010-05-17 | 0.823 | 45,199,222 | +1,263,253 | 1.37% | 37,211,200 |
| 2010-05-18 | 2010-05-14 | 0.887 | 43,935,969 | +694,790 | 1.33% | 38,953,600 |
| 2010-05-13 | 2010-05-11 | 0.932 | 43,241,179 | +633,707 | 1.31% | 40,297,365 |
| 2010-05-11 | 2010-05-07 | 0.900 | 42,607,472 | +622,370 | 1.31% | 38,337,600 |
| 2010-05-10 | 2010-05-06 | 0.932 | 41,985,102 | +684,608 | 1.29% | 39,126,800 |
| 2010-05-07 | 2010-05-05 | 0.980 | 41,300,494 | -62,237 | 1.27% | 40,479,600 |
| 2010-05-05 | 2010-05-03 | 0.980 | 41,362,731 | +1,306,977 | 1.27% | 40,540,600 |
| 2010-05-04 | 2010-04-30 | 1.012 | 40,055,754 | +1,867,111 | 1.23% | 40,546,800 |
| 2010-05-03 | 2010-04-29 | 0.996 | 38,188,643 | +31,118,516 | 1.18% | 38,043,200 |
| 2010-04-29 | 2010-04-27 | 1.028 | 7,070,127 | -62,237 | 0.22% | 7,270,400 |
| 2010-04-28 | 2010-04-26 | 1.060 | 7,132,364 | -12,447 | 0.22% | 7,563,600 |
| 2010-04-21 | 2010-04-19 | 0.964 | 7,144,811 | -49,790 | 0.22% | 6,888,000 |
| 2010-04-20 | 2010-04-16 | 0.980 | 7,194,601 | -62,237 | 0.22% | 7,051,600 |
| 2010-04-16 | 2010-04-14 | 0.996 | 7,256,838 | -43,566 | 0.22% | 7,229,200 |
| 2010-04-07 | 2010-03-31 | 0.852 | 7,300,404 | +62,237 | 0.22% | 6,216,900 |
| 2010-04-01 | 2010-03-30 | 0.884 | 7,238,167 | -68,461 | 0.22% | 6,396,500 |
| 2010-03-31 | 2010-03-29 | 0.932 | 7,306,628 | +124,475 | 0.23% | 6,809,200 |
| 2010-03-30 | 2010-03-26 | 0.964 | 7,182,153 | +62,237 | 0.22% | 6,924,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 7,119,916 | -43,566 | 0.22% | 6,635,200 |
| 2010-03-26 | 2010-03-24 | 1.012 | 7,163,482 | -93,356 | 0.22% | 7,251,300 |
| 2010-03-25 | 2010-03-23 | 0.964 | 7,256,838 | -62,237 | 0.22% | 6,996,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 7,319,075 | -68,461 | 0.23% | 7,173,600 |
| 2010-03-16 | 2010-03-12 | 0.900 | 7,387,536 | -31,118,516 | 0.23% | 6,647,200 |
| 2010-03-12 | 2010-03-10 | 0.868 | 38,506,052 | +62,237 | 1.19% | 33,409,800 |
| 2010-03-09 | 2010-03-05 | 0.868 | 38,443,815 | +6,223,704 | 1.25% | 33,355,800 |
| 2010-03-02 | 2010-02-26 | 0.900 | 32,220,111 | +311,185 | 1.05% | 28,991,200 |
| 2010-03-01 | 2010-02-25 | 0.884 | 31,908,926 | +684,607 | 1.04% | 28,198,500 |
| 2010-02-26 | 2010-02-24 | 0.932 | 31,224,319 | +74,685 | 1.01% | 29,098,600 |
| 2010-02-25 | 2010-02-23 | 0.916 | 31,149,634 | +211,605 | 1.01% | 28,528,500 |
| 2010-02-24 | 2010-02-22 | 0.900 | 30,938,029 | +99,580 | 1.00% | 27,837,600 |
| 2010-02-19 | 2010-02-17 | 0.900 | 30,838,449 | +933,555 | 1.00% | 27,748,000 |
| 2010-02-18 | 2010-02-12 | 0.868 | 29,904,894 | +248,948 | 0.97% | 25,947,000 |
| 2010-02-17 | 2010-02-11 | 0.836 | 29,655,946 | +186,711 | 0.96% | 24,778,000 |
| 2010-02-12 | 2010-02-10 | 0.836 | 29,469,235 | +248,949 | 0.96% | 24,622,000 |
| 2010-02-11 | 2010-02-09 | 0.836 | 29,220,286 | +186,711 | 0.95% | 24,414,000 |
| 2010-02-10 | 2010-02-08 | 0.836 | 29,033,575 | +124,474 | 0.94% | 24,258,000 |
| 2010-02-08 | 2010-02-04 | 0.868 | 28,909,101 | +87,132 | 0.94% | 25,083,000 |
| 2010-02-05 | 2010-02-03 | 0.900 | 28,821,969 | -62,238 | 0.94% | 25,933,600 |
| 2010-02-04 | 2010-02-02 | 0.884 | 28,884,207 | +62,238 | 0.94% | 25,525,500 |
| 2010-01-28 | 2010-01-26 | 0.980 | 28,821,969 | -31,119 | 0.94% | 28,249,100 |
| 2010-01-27 | 2010-01-25 | 0.980 | 28,853,088 | -62,237 | 0.94% | 28,279,600 |
| 2010-01-18 | 2010-01-14 | 0.932 | 28,915,325 | -62,237 | 1.03% | 26,946,800 |
| 2010-01-15 | 2010-01-13 | 0.852 | 28,977,562 | +62,237 | 1.03% | 24,676,800 |
| 2010-01-13 | 2010-01-11 | 0.836 | 28,915,325 | -49,790 | 1.03% | 24,159,200 |
| 2010-01-12 | 2010-01-08 | 0.795 | 28,965,115 | +62,237 | 1.03% | 23,037,300 |
| 2010-01-07 | 2010-01-05 | 0.819 | 28,902,878 | +62,237 | 1.03% | 23,684,400 |
| 2010-01-05 | 2009-12-31 | 0.747 | 28,840,641 | -124,474 | 1.03% | 21,548,100 |
| 2010-01-04 | 2009-12-29 | 0.707 | 28,965,115 | +62,237 | 1.03% | 20,477,600 |
| 2009-12-30 | 2009-12-28 | 0.683 | 28,902,878 | +12,448 | 1.03% | 19,737,000 |
| 2009-12-29 | 2009-12-24 | 0.683 | 28,890,430 | +31,118 | 1.03% | 19,728,500 |
| 2009-12-28 | 2009-12-22 | 0.675 | 28,859,312 | +62,237 | 1.03% | 19,475,400 |
| 2009-12-23 | 2009-12-21 | 0.667 | 28,797,075 | -62,237 | 1.03% | 19,202,050 |
| 2009-12-22 | 2009-12-18 | 0.683 | 28,859,312 | +62,237 | 1.03% | 19,707,250 |
| 2009-12-21 | 2009-12-17 | 0.699 | 28,797,075 | -62,237 | 1.03% | 20,127,450 |
| 2009-12-18 | 2009-12-16 | 0.691 | 28,859,312 | +62,237 | 1.03% | 19,939,100 |
| 2009-12-15 | 2009-12-11 | 0.723 | 28,797,075 | -62,237 | 1.03% | 20,821,500 |
| 2009-12-14 | 2009-12-10 | 0.707 | 28,859,312 | +62,237 | 1.03% | 20,402,800 |
| 2009-12-04 | 2009-12-02 | 0.675 | 28,797,075 | +6,224 | 1.03% | 19,433,400 |
| 2009-11-27 | 2009-11-25 | 0.723 | 28,790,851 | -311,185 | 1.03% | 20,817,000 |
| 2009-11-26 | 2009-11-24 | 0.723 | 29,102,036 | -6,224 | 1.04% | 21,042,000 |
| 2009-11-23 | 2009-11-19 | 0.675 | 29,108,260 | -130,698 | 1.04% | 19,643,400 |
| 2009-11-19 | 2009-11-17 | 0.578 | 29,238,958 | -112,026 | 1.04% | 16,912,800 |
| 2009-11-18 | 2009-11-16 | 0.586 | 29,350,984 | -124,474 | 1.05% | 17,213,400 |
| 2009-11-17 | 2009-11-13 | 0.514 | 29,475,458 | -12,448 | 1.05% | 15,155,200 |
| 2009-11-12 | 2009-11-10 | 0.490 | 29,487,906 | +62,237 | 1.05% | 14,450,900 |
| 2009-11-02 | 2009-10-29 | 0.434 | 29,425,669 | +62,237 | 1.05% | 12,765,600 |
| 2009-10-30 | 2009-10-28 | 0.466 | 29,363,432 | +124,474 | 1.05% | 13,682,200 |
| 2009-10-28 | 2009-10-23 | 0.522 | 29,238,958 | +323,633 | 1.04% | 15,268,500 |
| 2009-10-27 | 2009-10-22 | 0.570 | 28,915,325 | +958,450 | 1.03% | 16,493,300 |
| 2009-10-22 | 2009-10-20 | 0.482 | 27,956,875 | +267,619 | 1.00% | 13,476,000 |
| 2009-10-20 | 2009-10-16 | 0.482 | 27,689,256 | +99,580 | 0.99% | 13,347,000 |
| 2009-10-09 | 2009-10-07 | 0.450 | 27,589,676 | +124,474 | 0.99% | 12,412,400 |
| 2009-10-07 | 2009-10-05 | 0.434 | 27,465,202 | +80,908 | 0.98% | 11,915,100 |
| 2009-10-06 | 2009-10-02 | 0.442 | 27,384,294 | +12,447 | 0.98% | 12,100,000 |
| 2009-10-05 | 2009-09-30 | 0.434 | 27,371,847 | +1,120,267 | 0.98% | 11,874,600 |
| 2009-10-02 | 2009-09-29 | 0.442 | 26,251,580 | +124,474 | 0.94% | 11,599,500 |
| 2009-09-14 | 2009-09-10 | 0.464 | 26,127,106 | +320,859 | 0.93% | 12,113,057 |
| 2009-09-11 | 2009-09-09 | 0.455 | 25,806,247 | -36,883 | 0.93% | 11,754,400 |
| 2009-09-10 | 2009-09-08 | 0.455 | 25,843,130 | -61,473 | 0.93% | 11,771,200 |
| 2009-09-08 | 2009-09-04 | 0.464 | 25,904,603 | +1,592,143 | 0.94% | 12,009,900 |
| 2009-09-07 | 2009-09-03 | 0.415 | 24,312,460 | +252,038 | 0.88% | 10,085,250 |
| 2009-09-04 | 2009-09-02 | 0.415 | 24,060,422 | +1,057,331 | 0.87% | 9,980,700 |
| 2009-09-03 | 2009-09-01 | 0.407 | 23,003,091 | +264,333 | 0.83% | 9,355,000 |
| 2009-09-02 | 2009-08-31 | 0.407 | 22,738,758 | +344,247 | 0.82% | 9,247,500 |
| 2009-09-01 | 2009-08-28 | 0.423 | 22,394,511 | +577,844 | 0.81% | 9,471,800 |
| 2009-08-31 | 2009-08-27 | 0.423 | 21,816,667 | +1,739,677 | 0.79% | 9,227,400 |
| 2009-08-27 | 2009-08-25 | 0.447 | 20,076,990 | +362,689 | 0.73% | 8,981,500 |
| 2009-08-26 | 2009-08-24 | 0.431 | 19,714,301 | +393,426 | 0.71% | 8,498,550 |
| 2009-08-20 | 2009-08-18 | 0.415 | 19,320,875 | +288,922 | 0.70% | 8,014,650 |
| 2009-08-19 | 2009-08-17 | 0.447 | 19,031,953 | +2,360,552 | 0.69% | 8,514,000 |
| 2009-08-18 | 2009-08-14 | 0.447 | 16,671,401 | +239,744 | 0.60% | 7,458,000 |
| 2009-08-17 | 2009-08-13 | 0.447 | 16,431,657 | +184,418 | 0.59% | 7,350,750 |
| 2009-08-05 | 2009-08-03 | 0.496 | 16,247,239 | -61,473 | 0.59% | 8,061,150 |
| 2009-08-04 | 2009-07-31 | 0.496 | 16,308,712 | +61,473 | 0.59% | 8,091,650 |
| 2009-08-03 | 2009-07-30 | 0.504 | 16,247,239 | -122,946 | 0.59% | 8,193,300 |
| 2009-07-29 | 2009-07-27 | 0.488 | 16,370,185 | +61,473 | 0.59% | 7,989,000 |
| 2009-07-23 | 2009-07-21 | 0.480 | 16,308,712 | -61,473 | 0.59% | 7,826,350 |
| 2009-07-22 | 2009-07-20 | 0.488 | 16,370,185 | +61,473 | 0.59% | 7,989,000 |
| 2009-07-17 | 2009-07-15 | 0.455 | 16,308,712 | +61,473 | 0.59% | 7,428,400 |
| 2009-07-13 | 2009-07-09 | 0.480 | 16,247,239 | +61,472 | 0.59% | 7,796,850 |
| 2009-07-06 | 2009-07-02 | 0.464 | 16,185,767 | +61,473 | 0.59% | 7,504,050 |
| 2009-06-30 | 2009-06-26 | 0.464 | 16,124,294 | +491,782 | 0.58% | 7,475,550 |
| 2009-06-29 | 2009-06-25 | 0.464 | 15,632,512 | +737,673 | 0.57% | 7,247,550 |
| 2009-06-26 | 2009-06-24 | 0.455 | 14,894,839 | +504,076 | 0.54% | 6,784,400 |
| 2009-06-25 | 2009-06-23 | 0.455 | 14,390,763 | +1,340,105 | 0.52% | 6,554,800 |
| 2009-06-15 | 2009-06-11 | 0.529 | 13,050,658 | +2,458,909 | 0.47% | 6,899,750 |
| 2009-06-12 | 2009-06-10 | 0.488 | 10,591,749 | +1,229,454 | 0.38% | 5,169,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 9,362,295 | +1,229,454 | 0.34% | 4,416,700 |
| 2009-06-10 | 2009-06-08 | 0.472 | 8,132,841 | +1,844,182 | 0.29% | 3,836,700 |
| 2009-06-05 | 2009-06-03 | 0.488 | 6,288,659 | -61,473 | 0.23% | 3,069,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 6,350,132 | +30,737 | 0.23% | 2,685,800 |
| 2009-05-12 | 2009-05-08 | 0.390 | 6,319,395 | +170,028 | 0.23% | 2,461,468 |
| 2009-05-11 | 2009-05-07 | 0.364 | 6,149,367 | +795,589 | 0.23% | 2,241,040 |
| 2009-05-07 | 2009-05-05 | 0.336 | 5,353,778 | +329,004 | 0.20% | 1,798,950 |
| 2009-05-06 | 2009-05-04 | 0.331 | 5,024,774 | +299,093 | 0.19% | 1,663,200 |
| 2009-05-05 | 2009-04-30 | 0.324 | 4,725,681 | +490,514 | 0.18% | 1,532,600 |
| 2009-04-30 | 2009-04-28 | 0.311 | 4,235,167 | +299,094 | 0.16% | 1,316,880 |
| 2009-04-29 | 2009-04-27 | 0.323 | 3,936,073 | +598,187 | 0.15% | 1,269,940 |
| 2009-04-28 | 2009-04-24 | 0.349 | 3,337,886 | +179,456 | 0.12% | 1,166,220 |
| 2009-04-24 | 2009-04-22 | 0.343 | 3,158,430 | +598,188 | 0.12% | 1,082,400 |
| 2009-04-22 | 2009-04-20 | 0.356 | 2,560,242 | +1,196,375 | 0.10% | 911,640 |
| 2009-04-16 | 2009-04-14 | 0.376 | 1,363,867 | +29,909 | 0.05% | 513,000 |
| 2008-10-22 | 2008-10-20 | 0.291 | 1,333,958 | -23,927 | 0.05% | 388,020 |
| 2008-09-22 | 2008-09-18 | 0.326 | 1,357,885 | -11,964 | 0.05% | 442,650 |
| 2008-09-04 | 2008-09-02 | 0.527 | 1,369,849 | -239,275 | 0.05% | 721,350 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,609,124 | -23,928 | 0.06% | 981,850 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,633,052 | -5,982 | 0.06% | 1,214,850 |
| 2008-07-28 | 2008-07-24 | 0.903 | 1,639,034 | -11,963 | 0.06% | 1,479,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 1,650,997 | -2,368,823 | 0.06% | 1,518,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 4,019,820 | -4,701,753 | 0.15% | 3,427,200 |
| 2008-07-23 | 2008-07-21 | 0.777 | 8,721,573 | 0.32% | 6,779,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy