History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 -41,591
2022-09-19 2022-09-15 0.159 41,591 -49,909 0.00% 6,600
2022-09-13 2022-09-08 0.164 91,500 +2,556 0.00% 15,050
2022-09-01 2022-08-30 0.176 88,944 -24,257 0.00% 15,620
2022-05-30 2022-05-26 0.171 113,201 +2,830 0.00% 19,385
2021-09-07 2021-09-03 0.272 110,371 +2,890 0.00% 30,047
2021-07-19 2021-07-15 0.297 107,481 -153,543 0.00% 31,920
2021-06-07 2021-06-03 0.245 261,024 -230,316 0.01% 63,920
2021-06-04 2021-06-02 0.247 491,340 +230,316 0.01% 121,600
2021-06-01 2021-05-28 0.217 261,024 +2,276 0.01% 56,594
2019-09-06 2019-09-04 0.233 258,748 +5,175 0.01% 60,367
2019-06-10 2019-06-05 0.256 253,573 -74,580 0.01% 64,940
2019-06-03 2019-05-30 0.261 328,153 -74,580 0.01% 85,800
2019-05-29 2019-05-27 0.284 402,733 +74,580 0.01% 114,291
2019-05-28 2019-05-24 0.284 328,153 +8,761 0.01% 93,126
2019-04-26 2019-04-24 0.332 319,392 +72,589 0.01% 106,040
2019-04-18 2019-04-16 0.365 246,803 +72,589 0.01% 90,100
2019-03-27 2019-03-25 0.400 174,214 -72,589 0.00% 69,600
2018-12-05 2018-12-03 0.358 246,803 +72,589 0.01% 88,400
2018-09-14 2018-09-12 0.451 174,214 +3,872 0.00% 78,546
2018-09-07 2018-09-05 0.416 170,342 -70,976 0.00% 70,800
2018-08-30 2018-08-28 0.444 241,318 +70,976 0.01% 107,100
2018-07-30 2018-07-26 0.634 170,342 +70,976 0.00% 108,000
2018-05-28 2018-05-24 0.706 99,366 +1,164 0.00% 70,121
2018-04-25 2018-04-23 0.756 98,202 -42,087 0.00% 74,200
2018-03-20 2018-03-16 0.634 140,289 -35,072 0.00% 89,000
2017-09-12 2017-09-08 0.558 175,361 +765 0.00% 97,927
2016-05-24 2016-05-20 0.231 174,596 +34,919 0.00% 40,250
2015-12-10 2015-12-08 0.288 139,677 -69,839 0.00% 40,200
2015-12-09 2015-12-07 0.292 209,516 -69,838 0.00% 61,200
2015-11-05 2015-11-03 0.291 279,354 +69,838 0.01% 81,200
2015-05-20 2015-05-18 0.511 209,516 +1,148 0.00% 107,087
2015-05-07 2015-05-05 0.475 208,368 +69,456 0.00% 99,000
2015-04-29 2015-04-27 0.475 138,912 -277,823 0.00% 66,000
2015-04-22 2015-04-20 0.425 416,735 -69,456 0.01% 177,000
2015-04-20 2015-04-16 0.446 486,191 -69,456 0.01% 217,000
2015-04-15 2015-04-13 0.432 555,647 +277,824 0.01% 240,000
2015-04-14 2015-04-10 0.389 277,823 +138,911 0.01% 108,000
2015-03-13 2015-03-11 0.356 138,912 -138,911 0.00% 49,400
2014-12-18 2014-12-16 0.590 277,823 +69,455 0.01% 164,000
2014-12-17 2014-12-15 0.605 208,368 -347,279 0.00% 126,000
2014-12-15 2014-12-11 0.598 555,647 +416,735 0.01% 332,000
2014-10-16 2014-10-14 0.547 138,912 -20,836 0.00% 76,000
2014-09-16 2014-09-12 0.654 159,748 +1,419 0.00% 104,428
2014-06-12 2014-06-10 0.784 158,329 -13,767 0.00% 124,200
2014-06-05 2014-06-03 0.799 172,096 -13,768 0.00% 137,500
2014-05-12 2014-05-08 0.778 185,864 +1,996 0.00% 144,654
2014-02-27 2014-02-25 0.881 183,868 -34,049 0.00% 162,000
2014-01-27 2014-01-23 0.822 217,917 +34,049 0.00% 179,200
2013-09-25 2013-09-23 0.969 183,868 +34,050 0.00% 178,200
2013-09-16 2013-09-12 1.024 149,818 +1,521 0.00% 153,356
2013-09-10 2013-09-06 0.935 148,297 -33,704 0.00% 138,600
2013-06-21 2013-06-19 1.024 182,001 +13,481 0.00% 186,300
2013-06-20 2013-06-18 1.053 168,520 +33,704 0.00% 177,500
2013-06-19 2013-06-17 1.024 134,816 -47,185 0.00% 138,000
2013-06-18 2013-06-14 1.038 182,001 +33,704 0.00% 189,000
2013-06-13 2013-06-10 1.083 148,297 -53,927 0.00% 160,599
2013-06-06 2013-06-04 1.127 202,224 +67,408 0.00% 228,000
2013-05-31 2013-05-29 1.142 134,816 -674,079 0.00% 154,000
2013-05-30 2013-05-28 1.157 808,895 +674,079 0.02% 936,000
2013-05-27 2013-05-23 1.142 134,816 -20,222 0.00% 154,000
2013-05-10 2013-05-08 1.198 155,038 +1,494 0.00% 185,790
2013-04-12 2013-04-10 1.108 153,544 +20,028 0.00% 170,200
2013-04-05 2013-04-02 1.183 133,516 +20,027 0.00% 157,999
2013-03-05 2013-03-01 1.243 113,489 -20,027 0.00% 141,100
2013-02-01 2013-01-30 1.453 133,516 +20,027 0.00% 193,999
2013-01-23 2013-01-21 1.633 113,489 -13,352 0.00% 185,300
2013-01-03 2012-12-31 1.423 126,841 -13,351 0.00% 180,501
2012-12-14 2012-12-12 1.423 140,192 -13,352 0.00% 199,500
2012-12-07 2012-12-05 1.378 153,544 -13,352 0.00% 211,600
2012-12-03 2012-11-29 1.348 166,896 -6,675 0.00% 225,001
2012-11-07 2012-11-05 1.243 173,571 +13,351 0.00% 215,799
2012-11-06 2012-11-02 1.243 160,220 -26,703 0.00% 199,200
2012-10-31 2012-10-29 1.079 186,923 +26,703 0.00% 201,600
2012-10-26 2012-10-24 1.168 160,220 +13,352 0.00% 187,200
2012-09-19 2012-09-17 1.318 146,868 -166,896 0.00% 193,580
2012-09-18 2012-09-14 1.227 313,764 -16,267 0.01% 385,038
2012-09-14 2012-09-12 1.151 330,031 +165,015 0.01% 380,000
2012-09-11 2012-09-07 1.136 165,016 -26,402 0.00% 187,500
2012-09-03 2012-08-30 1.121 191,418 +26,402 0.00% 214,600
2012-08-31 2012-08-29 1.136 165,016 -26,402 0.00% 187,500
2012-08-23 2012-08-21 1.121 191,418 -13,201 0.00% 214,600
2012-08-15 2012-08-13 1.151 204,619 +26,402 0.00% 235,600
2012-07-26 2012-07-24 1.045 178,217 +6,601 0.00% 186,300
2012-07-10 2012-07-06 1.121 171,616 +13,201 0.00% 192,400
2012-07-04 2012-06-29 1.061 158,415 +19,802 0.00% 168,000
2012-06-14 2012-06-12 1.227 138,613 +13,201 0.00% 170,100
2012-05-23 2012-05-21 1.424 125,412 -13,201 0.00% 178,600
2012-05-22 2012-05-18 1.348 138,613 -13,201 0.00% 186,900
2012-05-21 2012-05-17 1.364 151,814 +13,201 0.00% 207,000
2012-05-15 2012-05-11 1.450 138,613 +2,464 0.00% 200,973
2012-05-11 2012-05-09 1.527 136,149 +12,967 0.00% 207,900
2012-05-02 2012-04-27 1.666 123,182 -25,933 0.00% 205,199
2012-04-30 2012-04-26 1.712 149,115 +25,933 0.00% 255,299
2012-04-26 2012-04-24 1.712 123,182 +19,450 0.00% 210,899
2012-03-21 2012-03-19 1.897 103,732 -19,450 0.00% 196,799
2012-03-20 2012-03-16 1.820 123,182 -12,967 0.00% 224,199
2012-03-01 2012-02-28 1.758 136,149 -6,483 0.00% 239,400
2012-02-28 2012-02-24 1.805 142,632 -19,450 0.00% 257,400
2012-02-27 2012-02-23 1.805 162,082 -12,967 0.00% 292,500
2012-02-21 2012-02-17 1.650 175,049 +12,967 0.00% 288,901
2012-01-27 2012-01-20 1.512 162,082 -32,416 0.00% 245,000
2012-01-26 2012-01-19 1.542 194,498 -6,484 0.00% 299,999
2012-01-20 2012-01-18 1.512 200,982 +32,417 0.00% 303,800
2012-01-19 2012-01-17 1.465 168,565 -414,930 0.00% 247,000
2012-01-17 2012-01-13 1.465 583,495 -311,198 0.01% 855,000
2012-01-16 2012-01-12 1.481 894,693 +713,161 0.02% 1,324,801
2012-01-10 2012-01-06 1.280 181,532 +19,450 0.00% 232,400
2011-12-19 2011-12-15 1.465 162,082 +6,483 0.00% 237,500
2011-12-14 2011-12-12 1.589 155,599 -6,483 0.00% 247,200
2011-12-13 2011-12-09 1.589 162,082 +6,483 0.00% 257,500
2011-12-07 2011-12-05 1.697 155,599 -12,966 0.00% 264,000
2011-12-06 2011-12-02 1.728 168,565 +12,966 0.00% 291,200
2011-12-01 2011-11-29 1.712 155,599 -38,899 0.00% 266,400
2011-11-30 2011-11-28 1.604 194,498 +32,416 0.00% 311,999
2011-11-29 2011-11-25 1.558 162,082 +25,933 0.00% 252,500
2011-11-25 2011-11-23 1.635 136,149 +6,483 0.00% 222,600
2011-11-23 2011-11-21 1.697 129,666 +6,484 0.00% 220,001
2011-11-22 2011-11-18 1.712 123,182 +12,966 0.00% 210,899
2011-11-18 2011-11-16 1.758 110,216 +12,967 0.00% 193,800
2011-11-14 2011-11-10 1.959 97,249 +12,966 0.00% 190,500
2011-11-02 2011-10-31 2.005 84,283 +12,967 0.00% 169,001
2011-10-27 2011-10-25 1.897 71,316 -6,483 0.00% 135,300
2011-10-26 2011-10-24 1.928 77,799 -6,484 0.00% 149,999
2011-10-17 2011-10-13 2.067 84,283 -6,483 0.00% 174,201
2011-10-14 2011-10-12 1.758 90,766 -19,450 0.00% 159,600
2011-10-11 2011-10-07 1.527 110,216 -12,966 0.00% 168,300
2011-10-06 2011-10-03 1.188 123,182 -6,484 0.00% 146,300
2011-10-04 2011-09-30 1.465 129,666 +19,450 0.00% 190,001
2011-10-03 2011-09-28 1.743 110,216 +12,967 0.00% 192,100
2011-09-30 2011-09-27 1.697 97,249 -6,483 0.00% 165,000
2011-09-28 2011-09-26 1.558 103,732 +25,933 0.00% 161,599
2011-09-27 2011-09-23 1.882 77,799 +12,966 0.00% 146,399
2011-09-19 2011-09-15 2.190 64,833 -6,483 0.00% 142,000
2011-09-16 2011-09-14 2.206 71,316 +6,483 0.00% 157,300
2011-09-15 2011-09-12 2.298 64,833 +12,967 0.00% 149,000
2011-09-12 2011-09-08 2.626 51,866 +377 0.00% 136,190
2011-09-06 2011-09-02 2.610 51,489 -6,436 0.00% 134,400
2011-09-05 2011-09-01 2.564 57,925 -6,436 0.00% 148,500
2011-08-30 2011-08-26 2.082 64,361 +6,436 0.00% 133,999
2011-08-26 2011-08-24 2.222 57,925 +19,308 0.00% 128,700
2011-08-23 2011-08-19 2.439 38,617 +6,436 0.00% 94,201
2011-08-16 2011-08-12 2.517 32,181 -6,436 0.00% 81,001
2011-08-15 2011-08-11 2.502 38,617 +19,309 0.00% 96,601
2011-08-11 2011-08-09 2.486 19,308 +6,436 0.00% 47,999
2011-08-08 2011-08-04 2.517 12,872 +12,872 0.00% 32,399
2011-07-05 2011-06-30 2.253 0 -25,745
2011-07-04 2011-06-29 2.175 25,745 -32,180 0.00% 56,001
2011-06-30 2011-06-28 2.066 57,925 -32,181 0.00% 119,700
2011-06-27 2011-06-23 1.818 90,106 +32,181 0.00% 163,800
2011-06-24 2011-06-22 1.818 57,925 -12,872 0.00% 105,300
2011-06-22 2011-06-20 1.725 70,797 +12,872 0.00% 122,099
2011-06-21 2011-06-17 1.833 57,925 -12,872 0.00% 106,200
2011-06-20 2011-06-16 1.833 70,797 +19,308 0.00% 129,799
2011-06-16 2011-06-14 1.942 51,489 -12,872 0.00% 100,000
2011-06-13 2011-06-09 1.973 64,361 +12,872 0.00% 126,999
2011-06-07 2011-06-02 2.113 51,489 -38,617 0.00% 108,800
2011-06-02 2011-05-31 2.020 90,106 +6,436 0.00% 182,000
2011-05-31 2011-05-27 2.051 83,670 +12,873 0.00% 171,601
2011-05-26 2011-05-24 1.864 70,797 -12,873 0.00% 131,999
2011-05-24 2011-05-20 1.896 83,670 +6,436 0.00% 158,601
2011-05-20 2011-05-18 1.911 77,234 -6,436 0.00% 147,601
2011-05-13 2011-05-11 1.896 83,670 +694 0.00% 158,616
2011-05-09 2011-05-05 1.833 82,976 -19,148 0.00% 152,100
2011-05-04 2011-04-29 1.755 102,124 -19,148 0.00% 179,200
2011-05-03 2011-04-28 1.755 121,272 -312,755 0.00% 212,799
2011-04-29 2011-04-27 1.755 434,027 +325,520 0.01% 761,599
2011-04-19 2011-04-15 1.802 108,507 -38,296 0.00% 195,500
2011-04-08 2011-04-06 1.708 146,803 +25,531 0.00% 250,699
2011-04-07 2011-04-04 1.629 121,272 -6,383 0.00% 197,599
2011-03-10 2011-03-08 1.551 127,655 +19,148 0.00% 198,000
2011-02-24 2011-02-22 1.598 108,507 +12,766 0.00% 173,400
2011-02-08 2011-02-02 1.802 95,741 -12,766 0.00% 172,499
2011-02-07 2011-01-31 1.786 108,507 -6,383 0.00% 193,800
2011-01-28 2011-01-26 1.661 114,890 +6,383 0.00% 190,801
2011-01-27 2011-01-25 1.676 108,507 +6,383 0.00% 181,900
2011-01-12 2011-01-10 1.849 102,124 -6,383 0.00% 188,800
2010-12-29 2010-12-24 1.661 108,507 +6,383 0.00% 180,200
2010-12-15 2010-12-13 1.770 102,124 +25,531 0.00% 180,800
2010-12-14 2010-12-10 1.739 76,593 -6,383 0.00% 133,200
2010-12-10 2010-12-08 1.911 82,976 -12,765 0.00% 158,600
2010-12-08 2010-12-06 1.880 95,741 +38,296 0.00% 179,999
2010-12-07 2010-12-03 1.974 57,445 +12,766 0.00% 113,400
2010-11-29 2010-11-25 1.896 44,679 +19,148 0.00% 84,699
2010-11-18 2010-11-16 1.770 25,531 +12,765 0.00% 45,200
2010-11-11 2010-11-09 2.068 12,766 -63,827 0.00% 26,401
2010-11-10 2010-11-08 1.974 76,593 +63,827 0.00% 151,200
2010-11-09 2010-11-05 1.770 12,766 -38,296 0.00% 22,601
2010-11-08 2010-11-04 1.770 51,062 -76,593 0.00% 90,400
2010-11-05 2010-11-03 1.786 127,655 -63,828 0.00% 228,000
2010-11-03 2010-11-01 1.817 191,483 -331,903 0.01% 348,001
2010-11-02 2010-10-29 1.739 523,386 +395,731 0.02% 910,200
2010-10-28 2010-10-26 1.927 127,655 +127,655 0.00% 246,000
2010-10-27 2010-10-25 1.661 0 -6,383
2010-10-26 2010-10-22 1.614 6,383 +6,383 0.00% 10,300
2010-09-13 2010-09-09 1.156 0 -18,949
2010-09-09 2010-09-07 1.092 18,949 +18,949 0.00% 20,700
2010-09-07 2010-09-03 1.045 0 -63,163
2010-09-06 2010-09-02 0.997 63,163 +63,163 0.00% 63,000
2010-06-23 2010-06-21 0.839 0 -25,265
2010-06-18 2010-06-15 0.760 25,265 +25,265 0.00% 19,200
2010-04-27 2010-04-23 0.980 0 -31,119
2010-04-23 2010-04-21 0.980 31,119 +31,119 0.00% 30,500
2010-01-27 2010-01-25 0.980 0 -6,224
2009-12-10 2009-12-08 0.707 6,224 -12,447 0.00% 4,400
2009-11-06 2009-11-04 0.498 18,671 +12,447 0.00% 9,300
2009-10-27 2009-10-22 0.570 6,224 -31,118 0.00% 3,550
2009-09-14 2009-09-10 0.464 37,342 +458 0.00% 17,313
2009-09-08 2009-09-04 0.464 36,884 -122,945 0.00% 17,100
2009-06-18 2009-06-16 0.504 159,829 +122,945 0.01% 80,600
2009-05-12 2009-05-08 0.390 36,884 +993 0.00% 14,367
2009-04-07 2009-04-03 0.384 35,891 -179,456 0.00% 13,800
2009-04-06 2009-04-02 0.443 215,347 +179,456 0.01% 95,400
2008-10-21 2008-10-17 0.304 35,891 -107,674 0.00% 10,920
2008-09-08 2008-09-04 0.485 143,565 -59,819 0.01% 69,600
2008-09-05 2008-09-03 0.510 203,384 +59,819 0.01% 103,700
2008-09-04 2008-09-02 0.527 143,565 -59,819 0.01% 75,600
2008-08-29 2008-08-27 0.610 203,384 +59,819 0.01% 124,100
2008-08-13 2008-08-11 0.610 143,565 -119,637 0.01% 87,600
2008-08-08 2008-08-05 0.744 263,202 -47,855 0.01% 195,800
2008-08-07 2008-08-04 0.777 311,057 -598,188 0.01% 241,800
2008-08-05 2008-08-01 0.819 909,245 -59,819 0.03% 744,800
2008-08-04 2008-07-31 0.802 969,064 +478,550 0.04% 777,600
2008-08-01 2008-07-30 0.853 490,514 -478,550 0.02% 418,200
2008-07-31 2008-07-29 0.886 969,064 +873,354 0.04% 858,600
2008-07-30 2008-07-28 0.936 95,710 +59,819 0.00% 89,600
2008-07-28 2008-07-24 0.903 35,891 -65,801 0.00% 32,400
2008-07-25 2008-07-23 0.919 101,692 -53,837 0.00% 93,500
2008-07-24 2008-07-22 0.853 155,529 +59,819 0.01% 132,600
2008-07-23 2008-07-21 0.777 95,710 0.00% 74,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top