History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 890,000 +0 0.01% 235,850
2025-10-13 2025-10-09 0.280 890,000 +0 0.01% 249,200
2025-10-10 2025-10-08 0.305 890,000 -400,000 0.01% 271,450
2025-09-29 2025-09-25 0.290 1,290,000 +400,000 0.02% 374,100
2025-09-26 2025-09-24 0.305 890,000 -10,000 0.01% 271,450
2025-09-24 2025-09-22 0.310 900,000 +40,000 0.01% 279,000
2025-09-22 2025-09-18 0.310 860,000 -10,000 0.01% 266,600
2025-09-19 2025-09-17 0.315 870,000 -250,000 0.01% 274,050
2025-09-18 2025-09-16 0.320 1,120,000 -10,000 0.02% 358,400
2025-09-17 2025-09-15 0.340 1,130,000 -220,000 0.02% 384,200
2025-09-08 2025-09-04 0.295 1,350,000 +160,000 0.02% 398,250
2025-09-03 2025-09-01 0.316 1,190,000 +100,000 0.02% 375,563
2025-09-02 2025-08-29 0.326 1,090,000 +19,339 0.02% 355,100
2025-09-01 2025-08-28 0.341 1,070,661 +9,822 0.02% 365,150
2025-08-27 2025-08-25 0.356 1,060,839 +196,452 0.01% 378,000
2025-08-20 2025-08-18 0.356 864,387 +49,113 0.01% 308,000
2025-08-18 2025-08-14 0.387 815,274 -196,452 0.01% 315,400
2025-08-15 2025-08-13 0.402 1,011,726 +186,629 0.01% 406,850
2025-08-06 2025-08-04 0.407 825,097 -196,451 0.01% 336,000
2025-08-05 2025-08-01 0.392 1,021,548 +196,451 0.01% 400,400
2025-07-30 2025-07-28 0.433 825,097 -49,113 0.01% 357,000
2025-07-22 2025-07-18 0.499 874,210 +19,645 0.01% 436,100
2025-07-21 2025-07-17 0.529 854,565 +196,452 0.01% 452,400
2025-07-17 2025-07-15 0.550 658,113 -39,290 0.01% 361,800
2025-07-15 2025-07-11 0.478 697,403 -147,339 0.01% 333,700
2025-07-14 2025-07-10 0.468 844,742 +147,339 0.01% 395,600
2025-07-11 2025-07-09 0.473 697,403 +9,822 0.01% 330,150
2025-07-09 2025-07-07 0.387 687,581 +29,468 0.01% 266,000
2025-07-07 2025-07-03 0.361 658,113 -108,048 0.01% 237,850
2025-07-04 2025-07-02 0.372 766,161 +108,048 0.01% 284,700
2025-07-03 2025-06-30 0.448 658,113 -157,161 0.01% 294,800
2025-06-30 2025-06-26 0.509 815,274 -9,823 0.01% 415,000
2025-06-25 2025-06-23 0.540 825,097 -127,693 0.01% 445,200
2025-06-20 2025-06-18 0.621 952,790 -245,565 0.01% 591,700
2025-06-18 2025-06-16 0.652 1,198,355 +39,290 0.02% 780,800
2025-06-11 2025-06-09 0.499 1,159,065 +29,468 0.02% 578,200
2025-06-10 2025-06-06 0.489 1,129,597 -19,645 0.02% 552,000
2025-06-09 2025-06-05 0.453 1,149,242 +147,339 0.02% 520,650
2025-06-05 2025-06-03 0.433 1,001,903 -19,645 0.01% 433,500
2025-06-04 2025-06-02 0.458 1,021,548 +58,935 0.01% 468,000
2025-05-30 2025-05-28 0.417 962,613 +9,823 0.01% 401,800
2025-05-29 2025-05-27 0.341 952,790 -49,113 0.01% 324,950
2025-05-27 2025-05-23 0.326 1,001,903 +58,935 0.01% 326,400
2025-05-22 2025-05-20 0.300 942,968 +42,728 0.01% 282,501
2025-05-19 2025-05-15 0.254 900,240 +58,080 0.01% 228,780
2025-05-16 2025-05-14 0.279 842,160 -87,120 0.01% 234,900
2025-05-06 2025-04-30 0.224 929,280 -9,679 0.01% 208,320
2025-04-10 2025-04-08 0.196 938,959 +193,599 0.01% 184,300
2025-03-25 2025-03-21 0.195 745,360 -987,359 0.01% 145,530
2025-03-21 2025-03-19 0.202 1,732,719 -183,920 0.02% 350,840
2025-03-18 2025-03-14 0.179 1,916,639 +183,920 0.03% 342,540
2025-03-04 2025-02-28 0.175 1,732,719 +348,480 0.02% 302,510
2025-03-03 2025-02-27 0.176 1,384,239 +319,440 0.02% 243,100
2025-02-28 2025-02-26 0.177 1,064,799 +174,239 0.02% 188,100
2025-02-27 2025-02-25 0.177 890,560 -9,680 0.01% 157,320
2025-01-14 2025-01-10 0.176 900,240 +145,200 0.01% 158,100
2024-11-21 2024-11-19 0.181 755,040 +9,680 0.01% 136,500
2024-10-10 2024-10-08 0.186 745,360 -87,120 0.01% 138,600
2024-10-07 2024-10-03 0.188 832,480 -774,399 0.01% 156,520
2024-10-04 2024-10-02 0.190 1,606,879 -232,320 0.02% 305,440
2024-10-02 2024-09-27 0.175 1,839,199 +232,320 0.03% 321,100
2024-09-03 2024-08-30 0.169 1,606,879 +65,279 0.02% 271,656
2024-05-24 2024-05-22 0.208 1,541,600 +47,434 0.02% 320,275
2023-09-14 2023-09-12 0.206 1,494,166 +9,001 0.02% 307,100
2023-09-07 2023-09-05 0.218 1,485,165 +59,407 0.02% 323,125
2023-07-19 2023-07-14 0.222 1,425,758 +8,641 0.02% 316,800
2023-07-18 2023-07-13 0.223 1,417,117 -8,641 0.02% 316,520
2023-06-16 2023-06-14 0.197 1,425,758 -43,205 0.02% 280,500
2023-06-15 2023-06-13 0.197 1,468,963 -129,614 0.03% 289,000
2023-05-30 2023-05-25 0.208 1,598,577 +59,705 0.03% 332,467
2023-02-14 2023-02-10 0.219 1,538,872 -66,545 0.03% 336,700
2023-01-27 2023-01-20 0.220 1,605,417 +24,954 0.03% 353,190
2023-01-11 2023-01-09 0.231 1,580,463 -24,954 0.03% 364,800
2023-01-09 2023-01-05 0.230 1,605,417 -16,637 0.03% 368,630
2023-01-05 2023-01-03 0.215 1,622,054 +41,591 0.03% 349,050
2022-12-30 2022-12-28 0.233 1,580,463 -24,954 0.03% 368,600
2022-12-16 2022-12-14 0.228 1,605,417 -33,273 0.03% 366,700
2022-12-15 2022-12-13 0.232 1,638,690 -41,591 0.03% 380,210
2022-12-14 2022-12-12 0.210 1,680,281 -91,501 0.03% 353,500
2022-12-09 2022-12-07 0.172 1,771,782 +41,591 0.03% 304,590
2022-10-12 2022-10-10 0.150 1,730,191 +41,591 0.03% 260,000
2022-09-13 2022-09-08 0.164 1,688,600 +47,182 0.03% 277,751
2022-05-30 2022-05-26 0.171 1,641,418 +41,035 0.03% 281,077
2022-05-17 2022-05-13 0.190 1,600,383 +39,419 0.03% 304,500
2022-05-10 2022-05-05 0.209 1,560,964 +39,418 0.03% 326,700
2022-02-24 2022-02-22 0.244 1,521,546 -15,767 0.03% 370,560
2022-02-23 2022-02-21 0.252 1,537,313 -39,419 0.03% 388,050
2022-01-28 2022-01-26 0.256 1,576,732 +685,879 0.03% 404,000
2022-01-27 2022-01-25 0.256 890,853 +39,418 0.02% 228,260
2022-01-25 2022-01-21 0.256 851,435 -662,227 0.02% 218,160
2022-01-17 2022-01-13 0.270 1,513,662 -7,884 0.03% 408,960
2022-01-07 2022-01-05 0.257 1,521,546 -7,884 0.03% 391,790
2022-01-05 2022-01-03 0.264 1,529,430 -15,767 0.03% 403,520
2021-12-08 2021-12-06 0.251 1,545,197 +118,255 0.03% 388,080
2021-12-03 2021-12-01 0.263 1,426,942 +157,673 0.03% 374,670
2021-11-23 2021-11-19 0.269 1,269,269 +15,767 0.02% 341,320
2021-11-19 2021-11-17 0.266 1,253,502 +386,300 0.02% 333,900
2021-11-08 2021-11-04 0.261 867,202 -7,884 0.02% 226,600
2021-11-05 2021-11-03 0.251 875,086 +7,884 0.02% 219,780
2021-10-20 2021-10-18 0.251 867,202 -23,651 0.02% 217,800
2021-10-07 2021-10-05 0.226 890,853 -15,768 0.02% 201,140
2021-09-30 2021-09-28 0.238 906,621 +7,884 0.02% 216,200
2021-09-10 2021-09-08 0.261 898,737 +23,651 0.02% 234,840
2021-09-09 2021-09-07 0.263 875,086 +7,884 0.02% 229,770
2021-09-07 2021-09-03 0.272 867,202 +15,035 0.02% 236,083
2021-08-26 2021-08-24 0.289 852,167 -15,355 0.02% 246,420
2021-07-29 2021-07-27 0.247 867,522 -38,385 0.02% 214,700
2021-07-26 2021-07-22 0.296 905,907 +7,677 0.02% 267,860
2021-07-20 2021-07-16 0.311 898,230 +7,677 0.02% 279,630
2021-07-13 2021-07-09 0.293 890,553 +7,677 0.02% 261,000
2021-07-12 2021-07-08 0.301 882,876 -30,709 0.02% 265,650
2021-07-02 2021-06-29 0.315 913,585 -15,354 0.02% 287,980
2021-06-24 2021-06-22 0.294 928,939 +30,709 0.02% 273,460
2021-06-18 2021-06-16 0.285 898,230 +15,354 0.02% 256,230
2021-06-17 2021-06-15 0.297 882,876 -61,417 0.02% 262,200
2021-06-16 2021-06-11 0.292 944,293 -168,898 0.02% 275,520
2021-06-15 2021-06-10 0.257 1,113,191 +7,677 0.02% 285,650
2021-06-08 2021-06-04 0.261 1,105,514 +153,543 0.02% 288,000
2021-06-04 2021-06-02 0.247 951,971 -7,677 0.02% 235,600
2021-06-03 2021-06-01 0.231 959,648 -7,677 0.02% 221,250
2021-06-01 2021-05-28 0.217 967,325 +8,436 0.02% 209,729
2021-05-13 2021-05-11 0.204 958,889 -76,102 0.02% 195,300
2021-03-31 2021-03-29 0.185 1,034,991 -60,882 0.02% 191,760
2021-02-26 2021-02-24 0.204 1,095,873 +38,051 0.02% 223,200
2021-02-18 2021-02-16 0.208 1,057,822 -83,712 0.02% 219,620
2021-02-17 2021-02-11 0.171 1,141,534 +76,102 0.02% 195,000
2021-02-09 2021-02-05 0.148 1,065,432 -525,106 0.02% 158,200
2020-12-28 2020-12-22 0.137 1,590,538 -30,441 0.03% 217,360
2020-11-23 2020-11-19 0.121 1,620,979 +525,106 0.03% 195,960
2020-11-11 2020-11-09 0.120 1,095,873 -273,968 0.02% 131,040
2020-11-09 2020-11-05 0.118 1,369,841 +273,968 0.03% 162,000
2020-09-18 2020-09-16 0.150 1,095,873 +53,272 0.02% 164,160
2020-08-19 2020-08-17 0.152 1,042,601 -76,103 0.02% 158,920
2020-08-18 2020-08-14 0.160 1,118,704 +68,492 0.02% 179,340
2020-07-15 2020-07-13 0.158 1,050,212 -38,051 0.02% 165,600
2020-01-21 2020-01-17 0.206 1,088,263 +22,831 0.02% 224,510
2020-01-14 2020-01-10 0.204 1,065,432 +38,051 0.02% 217,000
2020-01-13 2020-01-09 0.210 1,027,381 +15,220 0.02% 216,000
2019-11-22 2019-11-20 0.219 1,012,161 +30,441 0.02% 222,110
2019-09-06 2019-09-04 0.233 981,720 +19,635 0.02% 229,041
2019-08-26 2019-08-22 0.236 962,085 -7,458 0.02% 227,040
2019-08-19 2019-08-15 0.221 969,543 +7,458 0.02% 214,500
2019-08-14 2019-08-12 0.233 962,085 -29,832 0.02% 224,460
2019-08-05 2019-08-01 0.261 991,917 -14,916 0.02% 259,350
2019-07-26 2019-07-24 0.268 1,006,833 +22,374 0.02% 270,000
2019-07-25 2019-07-23 0.268 984,459 +7,458 0.02% 264,000
2019-07-18 2019-07-16 0.291 977,001 -37,290 0.02% 284,270
2019-07-03 2019-06-28 0.275 1,014,291 +29,832 0.02% 278,800
2019-06-26 2019-06-24 0.278 984,459 -44,748 0.02% 273,240
2019-06-25 2019-06-21 0.264 1,029,207 +44,748 0.02% 271,860
2019-06-03 2019-05-30 0.261 984,459 +7,458 0.02% 257,400
2019-05-29 2019-05-27 0.284 977,001 +22,374 0.02% 277,263
2019-05-28 2019-05-24 0.284 954,627 +61,782 0.02% 270,913
2019-05-15 2019-05-10 0.311 892,845 +36,294 0.02% 277,980
2019-05-08 2019-05-06 0.311 856,551 +7,259 0.02% 266,680
2019-04-29 2019-04-25 0.325 849,292 +7,259 0.02% 276,120
2019-04-24 2019-04-18 0.342 842,033 +29,036 0.02% 287,680
2019-04-09 2019-04-04 0.379 812,997 -36,295 0.02% 308,000
2019-04-08 2019-04-03 0.379 849,292 +36,295 0.02% 321,750
2019-04-04 2019-04-02 0.372 812,997 -36,295 0.02% 302,400
2019-03-29 2019-03-27 0.386 849,292 +36,295 0.02% 327,600
2019-03-27 2019-03-25 0.400 812,997 -36,295 0.02% 324,800
2019-03-26 2019-03-22 0.393 849,292 -21,776 0.02% 333,450
2019-03-25 2019-03-21 0.372 871,068 +58,071 0.02% 324,000
2019-03-22 2019-03-20 0.358 812,997 +43,553 0.02% 291,200
2019-03-12 2019-03-08 0.365 769,444 -58,071 0.02% 280,900
2019-03-06 2019-03-04 0.372 827,515 -7,259 0.02% 307,800
2019-02-26 2019-02-22 0.379 834,774 -7,259 0.02% 316,250
2019-02-18 2019-02-14 0.338 842,033 -130,660 0.02% 284,200
2019-02-15 2019-02-13 0.322 972,693 +65,330 0.02% 313,560
2019-02-12 2019-02-08 0.310 907,363 -7,259 0.02% 281,250
2019-02-08 2019-01-31 0.313 914,622 -101,624 0.02% 286,020
2019-02-01 2019-01-30 0.313 1,016,246 -246,803 0.02% 317,800
2019-01-31 2019-01-29 0.307 1,263,049 +58,071 0.03% 388,020
2019-01-21 2019-01-17 0.307 1,204,978 +101,625 0.02% 370,180
2019-01-18 2019-01-16 0.310 1,103,353 +246,802 0.02% 342,000
2019-01-11 2019-01-09 0.324 856,551 -7,258 0.02% 277,300
2019-01-10 2019-01-08 0.320 863,809 +14,517 0.02% 276,080
2019-01-07 2019-01-03 0.307 849,292 -29,035 0.02% 260,910
2019-01-02 2018-12-27 0.318 878,327 +29,035 0.02% 279,510
2018-12-28 2018-12-24 0.324 849,292 -29,035 0.02% 274,950
2018-12-27 2018-12-20 0.321 878,327 +79,848 0.02% 281,930
2018-12-20 2018-12-18 0.351 798,479 +36,294 0.02% 280,500
2018-12-19 2018-12-17 0.358 762,185 -29,035 0.02% 273,000
2018-12-18 2018-12-14 0.358 791,220 -7,259 0.02% 283,400
2018-12-17 2018-12-13 0.344 798,479 -43,554 0.02% 275,000
2018-12-14 2018-12-12 0.342 842,033 +58,071 0.02% 287,680
2018-12-13 2018-12-11 0.351 783,962 -21,776 0.02% 275,400
2018-12-11 2018-12-07 0.344 805,738 +50,812 0.02% 277,500
2018-12-10 2018-12-06 0.365 754,926 -43,553 0.02% 275,600
2018-12-07 2018-12-05 0.351 798,479 +43,553 0.02% 280,500
2018-12-06 2018-12-04 0.365 754,926 -43,553 0.02% 275,600
2018-12-05 2018-12-03 0.358 798,479 +43,553 0.02% 286,000
2018-11-20 2018-11-16 0.400 754,926 -36,294 0.02% 301,600
2018-11-16 2018-11-14 0.400 791,220 +43,553 0.02% 316,100
2018-10-31 2018-10-29 0.427 747,667 +7,259 0.02% 319,300
2018-10-25 2018-10-23 0.427 740,408 +7,259 0.02% 316,200
2018-10-18 2018-10-15 0.434 733,149 -14,518 0.01% 318,150
2018-10-11 2018-10-09 0.427 747,667 -7,259 0.02% 319,300
2018-10-04 2018-10-02 0.406 754,926 -145,178 0.02% 306,800
2018-09-14 2018-09-12 0.451 900,104 +20,002 0.02% 405,818
2018-09-13 2018-09-11 0.458 880,102 -7,097 0.02% 403,000
2018-09-11 2018-09-07 0.423 887,199 -7,098 0.02% 375,000
2018-09-03 2018-08-30 0.409 894,297 -42,585 0.02% 365,400
2018-08-31 2018-08-29 0.402 936,882 +70,976 0.02% 376,200
2018-08-30 2018-08-28 0.444 865,906 +35,488 0.02% 384,300
2018-08-17 2018-08-15 0.486 830,418 -7,098 0.02% 403,650
2018-08-14 2018-08-10 0.514 837,516 -7,098 0.02% 430,700
2018-08-09 2018-08-07 0.500 844,614 +7,098 0.02% 422,450
2018-07-30 2018-07-26 0.634 837,516 +14,195 0.02% 531,000
2018-06-29 2018-06-27 0.690 823,321 +7,098 0.02% 568,400
2018-06-21 2018-06-19 0.733 816,223 +70,976 0.02% 598,000
2018-06-12 2018-06-08 0.747 745,247 -70,976 0.02% 556,500
2018-06-06 2018-06-04 0.719 816,223 +70,976 0.02% 586,500
2018-05-28 2018-05-24 0.706 745,247 +8,732 0.02% 525,912
2018-05-23 2018-05-18 0.770 736,515 +7,014 0.02% 567,000
2018-04-17 2018-04-13 0.741 729,501 -7,014 0.02% 540,800
2018-04-13 2018-04-11 0.684 736,515 -35,072 0.02% 504,000
2018-04-11 2018-04-09 0.620 771,587 -7,015 0.02% 478,500
2018-04-04 2018-03-29 0.606 778,602 +7,015 0.02% 471,750
2018-03-22 2018-03-20 0.677 771,587 +49,101 0.02% 522,500
2018-03-20 2018-03-16 0.634 722,486 -14,029 0.01% 458,350
2018-03-19 2018-03-15 0.642 736,515 -91,188 0.02% 472,500
2018-03-15 2018-03-13 0.542 827,703 +70,145 0.02% 448,400
2018-03-14 2018-03-12 0.535 757,558 +35,072 0.02% 405,000
2018-01-31 2018-01-29 0.556 722,486 -7,015 0.01% 401,700
2018-01-29 2018-01-25 0.570 729,501 -161,332 0.02% 416,000
2018-01-26 2018-01-24 0.556 890,833 +168,347 0.02% 495,300
2018-01-04 2018-01-02 0.513 722,486 -14,029 0.01% 370,800
2017-10-27 2017-10-25 0.570 736,515 -70,144 0.02% 420,000
2017-09-26 2017-09-22 0.570 806,659 -84,174 0.02% 460,000
2017-09-25 2017-09-21 0.570 890,833 +84,174 0.02% 508,000
2017-09-19 2017-09-15 0.570 806,659 -175,361 0.02% 460,000
2017-09-18 2017-09-14 0.577 982,020 +175,361 0.02% 567,000
2017-09-12 2017-09-08 0.558 806,659 +3,516 0.02% 450,463
2017-08-31 2017-08-29 0.523 803,143 -13,968 0.02% 419,750
2017-08-29 2017-08-25 0.537 817,111 +13,968 0.02% 438,750
2017-08-25 2017-08-22 0.508 803,143 -6,984 0.02% 408,250
2017-06-09 2017-06-07 0.508 810,127 -34,919 0.02% 411,800
2017-06-08 2017-06-06 0.508 845,046 +34,919 0.02% 429,550
2017-04-07 2017-04-05 0.501 810,127 -293,322 0.02% 406,000
2017-04-06 2017-04-03 0.508 1,103,449 +13,968 0.02% 560,900
2017-04-05 2017-03-31 0.494 1,089,481 +209,515 0.02% 538,200
2017-03-31 2017-03-29 0.465 879,966 -209,515 0.02% 409,500
2017-03-30 2017-03-28 0.473 1,089,481 +139,677 0.02% 514,800
2017-03-29 2017-03-27 0.458 949,804 +139,677 0.02% 435,200
2016-12-05 2016-12-01 0.415 810,127 -69,839 0.02% 336,400
2016-12-02 2016-11-30 0.394 879,966 +69,839 0.02% 346,500
2016-11-28 2016-11-24 0.415 810,127 -62,855 0.02% 336,400
2016-11-24 2016-11-22 0.430 872,982 +62,855 0.02% 375,000
2016-11-02 2016-10-31 0.444 810,127 -69,839 0.02% 359,600
2016-10-28 2016-10-26 0.422 879,966 +34,920 0.02% 371,700
2016-10-17 2016-10-13 0.365 845,046 -286,338 0.02% 308,550
2016-10-13 2016-10-11 0.347 1,131,384 -34,920 0.02% 392,040
2016-09-30 2016-09-28 0.322 1,166,304 +286,338 0.02% 375,750
2016-08-23 2016-08-19 0.379 879,966 -55,870 0.02% 333,900
2016-08-22 2016-08-18 0.379 935,836 -69,839 0.02% 355,100
2016-08-19 2016-08-17 0.372 1,005,675 -13,968 0.02% 374,400
2016-08-12 2016-08-10 0.372 1,019,643 +104,758 0.02% 379,600
2016-07-26 2016-07-22 0.301 914,885 -69,838 0.02% 275,100
2016-06-16 2016-06-14 0.246 984,723 -20,952 0.02% 242,520
2016-06-15 2016-06-13 0.243 1,005,675 -34,919 0.02% 244,800
2016-06-03 2016-06-01 0.216 1,040,594 -48,887 0.02% 224,990
2016-06-02 2016-05-31 0.212 1,089,481 -20,952 0.02% 230,880
2016-05-31 2016-05-27 0.229 1,110,433 -20,951 0.02% 254,400
2016-05-30 2016-05-26 0.215 1,131,384 +48,887 0.02% 243,000
2016-05-27 2016-05-25 0.221 1,082,497 +34,919 0.02% 238,700
2016-05-26 2016-05-24 0.221 1,047,578 -69,839 0.02% 231,000
2016-05-09 2016-05-05 0.266 1,117,417 -83,806 0.02% 297,600
2016-04-27 2016-04-25 0.255 1,201,223 -69,839 0.02% 306,160
2016-04-21 2016-04-19 0.262 1,271,062 +69,839 0.03% 333,060
2016-04-07 2016-04-05 0.276 1,201,223 -69,839 0.02% 331,960
2016-03-23 2016-03-21 0.263 1,271,062 +69,839 0.03% 334,880
2016-03-11 2016-03-09 0.248 1,201,223 -27,935 0.02% 297,560
2016-03-07 2016-03-03 0.238 1,229,158 +27,935 0.03% 292,160
2016-03-01 2016-02-26 0.219 1,201,223 -34,919 0.02% 263,160
2016-02-24 2016-02-22 0.221 1,236,142 -13,968 0.03% 272,580
2016-02-18 2016-02-16 0.218 1,250,110 +34,919 0.03% 272,080
2016-02-15 2016-02-11 0.219 1,215,191 -34,919 0.03% 266,220
2016-02-11 2016-02-04 0.219 1,250,110 -125,709 0.03% 273,870
2016-02-02 2016-01-29 0.225 1,375,819 -13,968 0.03% 309,290
2016-01-28 2016-01-26 0.229 1,389,787 +13,968 0.03% 318,400
2016-01-12 2016-01-08 0.259 1,375,819 -13,968 0.03% 356,570
2016-01-11 2016-01-07 0.258 1,389,787 +13,968 0.03% 358,200
2016-01-08 2016-01-06 0.268 1,375,819 +27,935 0.03% 368,390
2016-01-04 2015-12-29 0.269 1,347,884 -139,677 0.03% 362,840
2015-12-29 2015-12-24 0.261 1,487,561 -69,839 0.03% 387,660
2015-12-17 2015-12-15 0.281 1,557,400 -27,935 0.03% 437,080
2015-11-25 2015-11-23 0.294 1,585,335 -34,919 0.03% 465,350
2015-11-17 2015-11-13 0.291 1,620,254 +27,935 0.03% 470,960
2015-10-30 2015-10-28 0.302 1,592,319 +69,839 0.03% 481,080
2015-10-20 2015-10-16 0.326 1,522,480 +104,758 0.03% 497,040
2015-10-15 2015-10-13 0.339 1,417,722 -34,920 0.03% 481,110
2015-10-13 2015-10-09 0.336 1,452,642 +139,677 0.03% 488,800
2015-10-05 2015-09-30 0.365 1,312,965 -27,935 0.03% 479,400
2015-09-25 2015-09-23 0.372 1,340,900 -62,855 0.03% 499,200
2015-09-23 2015-09-21 0.372 1,403,755 +27,936 0.03% 522,600
2015-09-15 2015-09-11 0.387 1,375,819 -13,968 0.03% 531,900
2015-09-10 2015-09-08 0.379 1,389,787 -90,790 0.03% 527,350
2015-09-08 2015-09-04 0.387 1,480,577 -27,936 0.03% 572,400
2015-09-02 2015-08-31 0.401 1,508,513 -55,870 0.03% 604,800
2015-08-26 2015-08-24 0.394 1,564,383 -139,677 0.03% 616,000
2015-08-19 2015-08-17 0.408 1,704,060 -20,952 0.04% 695,400
2015-08-04 2015-07-31 0.408 1,725,012 -48,887 0.04% 703,950
2015-07-24 2015-07-22 0.430 1,773,899 -55,871 0.04% 762,000
2015-07-14 2015-07-10 0.401 1,829,770 -41,903 0.04% 733,600
2015-07-13 2015-07-09 0.387 1,871,673 +41,903 0.04% 723,600
2015-07-08 2015-07-06 0.415 1,829,770 -6,984 0.04% 759,800
2015-06-24 2015-06-22 0.480 1,836,754 +13,968 0.04% 881,050
2015-06-05 2015-06-03 0.544 1,822,786 +398,080 0.04% 991,800
2015-06-02 2015-05-29 0.551 1,424,706 -104,758 0.03% 785,400
2015-06-01 2015-05-28 0.537 1,529,464 -13,968 0.03% 821,250
2015-05-29 2015-05-27 0.551 1,543,432 -55,871 0.03% 850,850
2015-05-27 2015-05-22 0.515 1,599,303 -27,935 0.03% 824,400
2015-05-26 2015-05-21 0.530 1,627,238 -6,984 0.03% 862,100
2015-05-20 2015-05-18 0.511 1,634,222 -25,773 0.03% 835,277
2015-05-19 2015-05-15 0.490 1,659,995 -6,946 0.03% 812,600
2015-05-18 2015-05-14 0.490 1,666,941 -152,803 0.03% 816,000
2015-05-15 2015-05-13 0.497 1,819,744 -263,932 0.04% 903,900
2015-05-14 2015-05-12 0.490 2,083,676 +284,769 0.04% 1,020,000
2015-05-13 2015-05-11 0.482 1,798,907 -138,912 0.04% 867,650
2015-05-12 2015-05-08 0.468 1,937,819 +277,824 0.04% 906,750
2015-05-11 2015-05-07 0.468 1,659,995 -41,674 0.03% 776,750
2015-05-08 2015-05-06 0.475 1,701,669 +55,565 0.04% 808,500
2015-05-06 2015-05-04 0.504 1,646,104 -166,694 0.03% 829,500
2015-05-05 2015-04-30 0.518 1,812,798 -13,891 0.04% 939,600
2015-05-04 2015-04-29 0.533 1,826,689 +194,476 0.04% 973,100
2015-04-30 2015-04-28 0.490 1,632,213 -55,565 0.03% 799,000
2015-04-29 2015-04-27 0.475 1,687,778 -41,673 0.04% 801,900
2015-04-27 2015-04-23 0.432 1,729,451 -6,946 0.04% 747,000
2015-04-24 2015-04-22 0.425 1,736,397 +6,946 0.04% 737,500
2015-04-23 2015-04-21 0.446 1,729,451 +34,728 0.04% 771,900
2015-04-21 2015-04-17 0.468 1,694,723 +104,184 0.04% 793,000
2015-04-16 2015-04-14 0.410 1,590,539 +6,945 0.03% 652,650
2015-04-14 2015-04-10 0.389 1,583,594 -41,673 0.03% 615,600
2015-04-10 2015-04-08 0.367 1,625,267 +97,238 0.03% 596,700
2015-04-02 2015-03-31 0.367 1,528,029 -138,912 0.03% 561,000
2015-03-30 2015-03-26 0.360 1,666,941 +104,184 0.03% 600,000
2015-03-27 2015-03-25 0.356 1,562,757 +34,728 0.03% 555,750
2015-03-23 2015-03-19 0.382 1,528,029 -187,531 0.03% 583,000
2015-03-17 2015-03-13 0.354 1,715,560 +13,891 0.04% 607,620
2015-03-16 2015-03-12 0.357 1,701,669 +34,728 0.04% 607,600
2015-03-11 2015-03-09 0.356 1,666,941 -69,456 0.03% 592,800
2015-03-10 2015-03-06 0.357 1,736,397 +69,456 0.04% 620,000
2015-03-06 2015-03-04 0.360 1,666,941 -97,238 0.03% 600,000
2015-03-02 2015-02-26 0.374 1,764,179 -138,912 0.04% 660,400
2015-02-27 2015-02-25 0.360 1,903,091 +138,912 0.04% 685,000
2015-02-26 2015-02-24 0.382 1,764,179 +250,041 0.04% 673,100
2015-02-25 2015-02-23 0.403 1,514,138 -27,782 0.03% 610,400
2015-02-23 2015-02-16 0.403 1,541,920 +34,728 0.03% 621,600
2015-02-06 2015-02-04 0.432 1,507,192 +6,945 0.03% 651,000
2015-01-30 2015-01-28 0.504 1,500,247 -13,891 0.03% 756,000
2015-01-22 2015-01-20 0.504 1,514,138 -13,891 0.03% 763,000
2015-01-07 2015-01-05 0.569 1,528,029 -13,891 0.03% 869,000
2014-12-19 2014-12-17 0.562 1,541,920 +34,728 0.03% 865,800
2014-12-17 2014-12-15 0.605 1,507,192 -69,456 0.03% 911,400
2014-12-16 2014-12-12 0.605 1,576,648 +69,456 0.03% 953,400
2014-12-12 2014-12-10 0.684 1,507,192 -166,694 0.03% 1,030,750
2014-12-11 2014-12-09 0.547 1,673,886 -69,456 0.04% 915,800
2014-12-10 2014-12-08 0.533 1,743,342 +55,564 0.04% 928,700
2014-12-09 2014-12-05 0.533 1,687,778 -13,891 0.04% 899,100
2014-12-08 2014-12-04 0.526 1,701,669 +13,891 0.04% 894,250
2014-12-02 2014-11-28 0.511 1,687,778 +69,456 0.04% 862,650
2014-11-28 2014-11-26 0.504 1,618,322 -83,347 0.03% 815,500
2014-11-27 2014-11-25 0.497 1,701,669 +83,347 0.04% 845,250
2014-11-18 2014-11-14 0.497 1,618,322 -97,238 0.03% 803,850
2014-11-17 2014-11-13 0.504 1,715,560 +55,565 0.04% 864,500
2014-11-14 2014-11-12 0.497 1,659,995 +20,837 0.03% 824,550
2014-11-13 2014-11-11 0.497 1,639,158 -76,402 0.03% 814,200
2014-11-12 2014-11-10 0.504 1,715,560 +48,619 0.04% 864,500
2014-11-11 2014-11-07 0.504 1,666,941 +69,456 0.03% 840,000
2014-11-10 2014-11-06 0.511 1,597,485 -20,837 0.03% 816,500
2014-11-05 2014-11-03 0.518 1,618,322 +13,891 0.03% 838,800
2014-10-31 2014-10-29 0.526 1,604,431 -62,510 0.03% 843,150
2014-10-30 2014-10-28 0.518 1,666,941 -20,837 0.03% 864,000
2014-10-09 2014-10-07 0.533 1,687,778 +6,946 0.04% 899,100
2014-10-08 2014-10-06 0.511 1,680,832 -277,823 0.04% 859,100
2014-09-29 2014-09-25 0.576 1,958,655 +69,455 0.04% 1,128,000
2014-09-26 2014-09-24 0.598 1,889,200 +13,892 0.04% 1,128,800
2014-09-24 2014-09-22 0.619 1,875,308 +13,891 0.04% 1,161,000
2014-09-23 2014-09-19 0.633 1,861,417 +69,456 0.04% 1,179,200
2014-09-16 2014-09-12 0.654 1,791,961 -52,910 0.04% 1,171,412
2014-09-15 2014-09-11 0.661 1,844,871 +68,838 0.04% 1,219,400
2014-09-04 2014-09-02 0.683 1,776,033 -20,651 0.04% 1,212,600
2014-09-02 2014-08-29 0.675 1,796,684 -247,819 0.04% 1,213,650
2014-08-29 2014-08-27 0.683 2,044,503 -48,187 0.04% 1,395,900
2014-08-28 2014-08-26 0.683 2,092,690 -41,303 0.04% 1,428,800
2014-08-26 2014-08-22 0.690 2,133,993 +48,187 0.05% 1,472,500
2014-08-25 2014-08-21 0.705 2,085,806 +110,142 0.04% 1,469,550
2014-08-21 2014-08-19 0.719 1,975,664 +68,838 0.04% 1,420,650
2014-08-18 2014-08-14 0.705 1,906,826 +110,142 0.04% 1,343,450
2014-08-07 2014-08-05 0.705 1,796,684 +68,838 0.04% 1,265,850
2014-08-04 2014-07-31 0.726 1,727,846 -48,187 0.04% 1,255,000
2014-08-01 2014-07-30 0.719 1,776,033 +130,793 0.04% 1,277,100
2014-07-31 2014-07-29 0.755 1,645,240 -75,722 0.03% 1,242,800
2014-07-24 2014-07-22 0.741 1,720,962 +68,838 0.04% 1,275,000
2014-07-10 2014-07-08 0.755 1,652,124 -6,883 0.03% 1,248,000
2014-07-09 2014-07-07 0.770 1,659,007 +20,651 0.04% 1,277,300
2014-07-04 2014-07-02 0.770 1,638,356 +137,677 0.03% 1,261,400
2014-07-03 2014-06-30 0.755 1,500,679 +34,419 0.03% 1,133,600
2014-07-02 2014-06-27 0.784 1,466,260 -48,187 0.03% 1,150,200
2014-06-27 2014-06-25 0.755 1,514,447 +20,652 0.03% 1,144,000
2014-06-24 2014-06-20 0.741 1,493,795 +68,838 0.03% 1,106,700
2014-06-18 2014-06-16 0.799 1,424,957 -110,141 0.03% 1,138,500
2014-06-04 2014-05-30 0.813 1,535,098 -68,839 0.03% 1,248,800
2014-06-03 2014-05-29 0.813 1,603,937 -34,419 0.03% 1,304,800
2014-05-30 2014-05-28 0.813 1,638,356 +68,839 0.03% 1,332,800
2014-05-27 2014-05-23 0.784 1,569,517 +34,419 0.03% 1,231,200
2014-05-19 2014-05-15 0.799 1,535,098 +6,884 0.03% 1,226,500
2014-05-14 2014-05-12 0.813 1,528,214 +20,651 0.03% 1,243,200
2014-05-12 2014-05-08 0.778 1,507,563 +16,193 0.03% 1,173,302
2014-05-08 2014-05-05 0.837 1,491,370 +34,049 0.03% 1,248,300
2014-05-02 2014-04-29 0.837 1,457,321 +68,099 0.03% 1,219,800
2014-04-17 2014-04-15 0.852 1,389,222 -68,099 0.03% 1,183,200
2014-04-16 2014-04-14 0.837 1,457,321 +61,289 0.03% 1,219,800
2014-04-14 2014-04-10 0.881 1,396,032 -34,049 0.03% 1,230,000
2014-04-10 2014-04-08 0.866 1,430,081 -6,810 0.03% 1,239,000
2014-04-08 2014-04-04 0.866 1,436,891 +13,620 0.03% 1,244,900
2014-04-04 2014-04-02 0.881 1,423,271 +34,049 0.03% 1,254,000
2014-04-02 2014-03-31 0.866 1,389,222 -6,810 0.03% 1,203,600
2014-03-31 2014-03-27 0.866 1,396,032 +6,810 0.03% 1,209,500
2014-03-28 2014-03-26 0.896 1,389,222 +6,810 0.03% 1,244,400
2014-03-25 2014-03-21 0.852 1,382,412 -88,529 0.03% 1,177,400
2014-03-21 2014-03-19 0.866 1,470,941 -6,810 0.03% 1,274,400
2014-03-17 2014-03-13 0.866 1,477,751 +54,480 0.03% 1,280,300
2014-03-14 2014-03-12 0.866 1,423,271 -68,099 0.03% 1,233,100
2014-03-13 2014-03-11 0.881 1,491,370 -6,810 0.03% 1,314,000
2014-03-03 2014-02-27 0.881 1,498,180 +68,099 0.03% 1,320,000
2014-02-27 2014-02-25 0.881 1,430,081 -68,099 0.03% 1,260,000
2014-02-26 2014-02-24 0.866 1,498,180 -27,240 0.03% 1,298,000
2014-02-25 2014-02-21 0.866 1,525,420 +6,810 0.03% 1,321,600
2014-02-24 2014-02-20 0.852 1,518,610 -340,496 0.03% 1,293,400
2014-02-21 2014-02-19 0.881 1,859,106 -6,809 0.04% 1,638,000
2014-02-20 2014-02-18 0.866 1,865,915 -20,430 0.04% 1,616,600
2014-02-18 2014-02-14 0.793 1,886,345 -27,240 0.04% 1,495,800
2014-02-17 2014-02-13 0.793 1,913,585 +292,826 0.04% 1,517,400
2014-02-14 2014-02-12 0.808 1,620,759 -20,429 0.03% 1,309,000
2014-02-13 2014-02-11 0.675 1,641,188 +68,099 0.04% 1,108,600
2014-02-12 2014-02-10 0.668 1,573,089 -27,240 0.03% 1,051,050
2014-02-11 2014-02-07 0.690 1,600,329 +54,479 0.03% 1,104,500
2014-02-10 2014-02-06 0.690 1,545,850 +54,480 0.03% 1,066,900
2014-02-06 2014-02-04 0.705 1,491,370 -13,620 0.03% 1,051,200
2014-02-04 2014-01-28 0.749 1,504,990 +13,620 0.03% 1,127,100
2014-01-28 2014-01-24 0.793 1,491,370 -6,810 0.03% 1,182,600
2014-01-27 2014-01-23 0.822 1,498,180 -34,050 0.03% 1,232,000
2014-01-24 2014-01-22 0.852 1,532,230 +34,050 0.03% 1,305,000
2014-01-17 2014-01-15 0.852 1,498,180 -54,480 0.03% 1,276,000
2014-01-15 2014-01-13 0.852 1,552,660 -40,859 0.03% 1,322,400
2014-01-14 2014-01-10 0.881 1,593,519 +54,479 0.03% 1,404,000
2014-01-10 2014-01-08 0.866 1,539,040 -6,810 0.03% 1,333,400
2014-01-09 2014-01-07 0.852 1,545,850 -13,620 0.03% 1,316,600
2014-01-07 2014-01-03 0.881 1,559,470 -47,669 0.03% 1,374,000
2014-01-06 2014-01-02 0.866 1,607,139 +13,620 0.03% 1,392,400
2013-12-30 2013-12-24 0.852 1,593,519 +95,339 0.03% 1,357,200
2013-12-27 2013-12-20 0.866 1,498,180 -61,290 0.03% 1,298,000
2013-12-23 2013-12-19 0.866 1,559,470 -6,809 0.03% 1,351,100
2013-12-20 2013-12-18 0.881 1,566,279 +61,289 0.03% 1,380,000
2013-12-17 2013-12-13 0.881 1,504,990 -34,050 0.03% 1,326,000
2013-12-16 2013-12-12 0.852 1,539,040 +13,620 0.03% 1,310,800
2013-12-13 2013-12-11 0.881 1,525,420 +102,149 0.03% 1,344,000
2013-12-12 2013-12-10 0.881 1,423,271 +74,909 0.03% 1,254,000
2013-12-11 2013-12-09 0.896 1,348,362 -20,430 0.03% 1,207,800
2013-12-06 2013-12-04 0.910 1,368,792 +6,810 0.03% 1,246,200
2013-12-05 2013-12-03 0.910 1,361,982 +27,240 0.03% 1,240,000
2013-12-02 2013-11-28 0.910 1,334,742 +81,718 0.03% 1,215,200
2013-11-26 2013-11-22 0.940 1,253,024 +6,810 0.03% 1,177,600
2013-11-20 2013-11-18 0.940 1,246,214 +68,099 0.03% 1,171,200
2013-11-11 2013-11-07 0.984 1,178,115 -20,429 0.03% 1,159,100
2013-11-07 2013-11-05 0.969 1,198,544 +13,620 0.03% 1,161,600
2013-11-06 2013-11-04 0.999 1,184,924 +34,049 0.03% 1,183,200
2013-10-30 2013-10-28 0.910 1,150,875 -6,810 0.02% 1,047,800
2013-10-29 2013-10-25 0.910 1,157,685 -34,049 0.02% 1,054,000
2013-10-28 2013-10-24 0.925 1,191,734 -40,860 0.03% 1,102,500
2013-10-25 2013-10-23 0.940 1,232,594 -13,620 0.03% 1,158,400
2013-10-22 2013-10-18 0.969 1,246,214 -13,619 0.03% 1,207,800
2013-10-21 2013-10-17 0.969 1,259,833 +6,809 0.03% 1,221,000
2013-10-16 2013-10-11 0.954 1,253,024 -20,429 0.03% 1,196,000
2013-10-15 2013-10-10 0.969 1,273,453 +54,479 0.03% 1,234,200
2013-10-11 2013-10-09 0.984 1,218,974 -13,620 0.03% 1,199,300
2013-10-07 2013-10-03 1.028 1,232,594 -6,810 0.03% 1,267,000
2013-10-04 2013-10-02 0.999 1,239,404 +6,810 0.03% 1,237,600
2013-10-03 2013-09-30 1.013 1,232,594 -47,669 0.03% 1,248,900
2013-10-02 2013-09-27 1.028 1,280,263 +34,049 0.03% 1,316,000
2013-09-27 2013-09-25 1.043 1,246,214 +27,240 0.03% 1,299,300
2013-09-26 2013-09-24 1.013 1,218,974 -81,719 0.03% 1,235,100
2013-09-24 2013-09-19 0.999 1,300,693 -27,240 0.03% 1,298,800
2013-09-23 2013-09-18 0.969 1,327,933 -20,429 0.03% 1,287,000
2013-09-18 2013-09-16 0.984 1,348,362 -47,670 0.03% 1,326,600
2013-09-16 2013-09-12 1.024 1,396,032 -174,573 0.03% 1,429,004
2013-09-13 2013-09-11 1.009 1,570,605 +155,038 0.03% 1,584,400
2013-09-12 2013-09-10 0.994 1,415,567 -26,963 0.03% 1,407,000
2013-09-11 2013-09-09 0.979 1,442,530 -40,445 0.03% 1,412,400
2013-09-10 2013-09-06 0.935 1,482,975 -121,334 0.03% 1,386,000
2013-09-04 2013-09-02 0.890 1,604,309 -33,704 0.03% 1,428,000
2013-09-03 2013-08-30 0.860 1,638,013 +33,704 0.04% 1,409,400
2013-09-02 2013-08-29 0.875 1,604,309 +6,741 0.03% 1,404,200
2013-08-30 2013-08-28 0.860 1,597,568 -33,704 0.03% 1,374,600
2013-08-29 2013-08-27 0.890 1,631,272 +33,704 0.04% 1,452,000
2013-08-28 2013-08-26 0.890 1,597,568 +53,926 0.03% 1,422,000
2013-08-27 2013-08-23 0.875 1,543,642 +40,445 0.03% 1,351,100
2013-08-26 2013-08-22 0.890 1,503,197 -26,963 0.03% 1,338,000
2013-08-23 2013-08-21 0.890 1,530,160 +60,667 0.03% 1,362,000
2013-08-21 2013-08-19 0.920 1,469,493 -13,482 0.03% 1,351,600
2013-08-20 2013-08-16 0.905 1,482,975 -6,741 0.03% 1,342,000
2013-08-16 2013-08-13 0.905 1,489,716 -13,481 0.03% 1,348,100
2013-08-15 2013-08-12 0.905 1,503,197 -155,039 0.03% 1,360,300
2013-08-09 2013-08-07 0.875 1,658,236 +47,186 0.04% 1,451,400
2013-08-08 2013-08-06 0.890 1,611,050 +74,149 0.03% 1,434,000
2013-08-07 2013-08-05 0.905 1,536,901 +6,741 0.03% 1,390,800
2013-08-06 2013-08-02 0.890 1,530,160 -33,704 0.03% 1,362,000
2013-08-02 2013-07-31 0.875 1,563,864 -80,890 0.03% 1,368,800
2013-08-01 2013-07-30 0.860 1,644,754 +40,445 0.04% 1,415,200
2013-07-30 2013-07-26 0.890 1,604,309 +141,556 0.03% 1,428,000
2013-07-29 2013-07-25 0.905 1,462,753 +26,964 0.03% 1,323,700
2013-07-26 2013-07-24 0.875 1,435,789 -53,927 0.03% 1,256,700
2013-07-25 2013-07-23 0.890 1,489,716 +94,371 0.03% 1,326,000
2013-07-24 2013-07-22 0.860 1,395,345 +67,408 0.03% 1,200,600
2013-07-23 2013-07-19 0.875 1,327,937 +26,964 0.03% 1,162,300
2013-07-22 2013-07-18 0.920 1,300,973 +40,444 0.03% 1,196,600
2013-07-19 2013-07-17 0.935 1,260,529 -40,444 0.03% 1,178,100
2013-07-17 2013-07-15 0.905 1,300,973 +40,444 0.03% 1,177,300
2013-07-15 2013-07-11 0.890 1,260,529 -53,926 0.03% 1,122,000
2013-07-11 2013-07-09 0.860 1,314,455 -67,408 0.03% 1,131,000
2013-07-10 2013-07-08 0.875 1,381,863 +20,222 0.03% 1,209,500
2013-07-08 2013-07-04 0.905 1,361,641 +26,964 0.03% 1,232,200
2013-07-05 2013-07-03 0.905 1,334,677 +26,963 0.03% 1,207,800
2013-07-04 2013-07-02 0.949 1,307,714 -26,963 0.03% 1,241,600
2013-07-03 2013-06-28 0.949 1,334,677 +47,185 0.03% 1,267,200
2013-07-02 2013-06-27 0.920 1,287,492 +26,963 0.03% 1,184,200
2013-06-28 2013-06-26 0.920 1,260,529 -26,963 0.03% 1,159,400
2013-06-27 2013-06-25 0.890 1,287,492 +40,445 0.03% 1,146,000
2013-06-25 2013-06-21 0.979 1,247,047 +53,926 0.03% 1,221,000
2013-06-24 2013-06-20 1.009 1,193,121 +13,482 0.03% 1,203,600
2013-06-19 2013-06-17 1.024 1,179,639 -67,408 0.03% 1,207,500
2013-06-17 2013-06-13 1.038 1,247,047 +67,408 0.03% 1,295,000
2013-06-14 2013-06-11 1.053 1,179,639 -6,741 0.03% 1,242,500
2013-06-10 2013-06-06 1.083 1,186,380 +26,963 0.03% 1,284,800
2013-06-07 2013-06-05 1.113 1,159,417 +67,408 0.02% 1,290,000
2013-05-31 2013-05-29 1.142 1,092,009 -168,520 0.02% 1,247,400
2013-05-30 2013-05-28 1.157 1,260,529 +53,927 0.03% 1,458,600
2013-05-28 2013-05-24 1.157 1,206,602 -26,963 0.03% 1,396,200
2013-05-27 2013-05-23 1.142 1,233,565 -128,076 0.03% 1,409,099
2013-05-23 2013-05-21 1.142 1,361,641 +87,631 0.03% 1,555,400
2013-05-16 2013-05-14 1.216 1,274,010 -6,741 0.03% 1,549,800
2013-05-14 2013-05-10 1.187 1,280,751 -60,667 0.03% 1,520,000
2013-05-13 2013-05-09 1.243 1,341,418 -60,667 0.03% 1,667,775
2013-05-10 2013-05-08 1.198 1,402,085 -106,651 0.03% 1,680,194
2013-05-09 2013-05-07 1.168 1,508,736 +53,406 0.03% 1,762,800
2013-05-07 2013-05-03 1.153 1,455,330 -66,758 0.03% 1,678,601
2013-05-06 2013-05-02 1.153 1,522,088 +100,138 0.03% 1,755,600
2013-05-03 2013-04-30 1.183 1,421,950 -13,352 0.03% 1,682,700
2013-05-02 2013-04-29 1.138 1,435,302 -33,379 0.03% 1,634,000
2013-04-30 2013-04-26 1.183 1,468,681 +33,379 0.03% 1,738,000
2013-04-29 2013-04-25 1.198 1,435,302 +173,571 0.03% 1,720,000
2013-04-26 2013-04-24 1.198 1,261,731 -46,730 0.03% 1,512,000
2013-04-25 2013-04-23 1.153 1,308,461 +13,351 0.03% 1,509,200
2013-04-22 2013-04-18 1.138 1,295,110 -40,055 0.03% 1,474,400
2013-04-18 2013-04-16 1.138 1,335,165 +86,786 0.03% 1,520,000
2013-04-17 2013-04-15 1.183 1,248,379 -13,352 0.03% 1,477,300
2013-04-16 2013-04-12 1.183 1,261,731 -80,110 0.03% 1,493,100
2013-04-15 2013-04-11 1.183 1,341,841 +26,704 0.03% 1,587,901
2013-04-12 2013-04-10 1.108 1,315,137 +13,351 0.03% 1,457,800
2013-04-11 2013-04-09 1.123 1,301,786 -6,675 0.03% 1,462,500
2013-04-09 2013-04-05 1.108 1,308,461 -13,352 0.03% 1,450,400
2013-04-08 2013-04-03 1.153 1,321,813 +6,676 0.03% 1,524,600
2013-04-05 2013-04-02 1.183 1,315,137 -66,758 0.03% 1,556,300
2013-04-03 2013-03-28 1.183 1,381,895 -40,055 0.03% 1,635,299
2013-03-28 2013-03-26 1.183 1,421,950 +6,675 0.03% 1,682,700
2013-03-27 2013-03-25 1.198 1,415,275 -26,703 0.03% 1,696,000
2013-03-26 2013-03-22 1.183 1,441,978 -53,406 0.03% 1,706,400
2013-03-25 2013-03-21 1.138 1,495,384 +146,868 0.03% 1,702,399
2013-03-22 2013-03-20 1.123 1,348,516 +220,302 0.03% 1,515,000
2013-03-21 2013-03-19 1.213 1,128,214 +80,110 0.02% 1,368,900
2013-03-19 2013-03-15 1.303 1,048,104 +20,027 0.02% 1,365,900
2013-03-15 2013-03-13 1.273 1,028,077 -100,137 0.02% 1,309,000
2013-03-14 2013-03-12 1.258 1,128,214 +133,516 0.02% 1,419,600
2013-03-13 2013-03-11 1.303 994,698 -33,379 0.02% 1,296,300
2013-03-12 2013-03-08 1.333 1,028,077 +20,028 0.02% 1,370,600
2013-03-11 2013-03-07 1.348 1,008,049 -40,055 0.02% 1,359,000
2013-03-08 2013-03-06 1.288 1,048,104 -100,138 0.02% 1,350,200
2013-03-07 2013-03-05 1.228 1,148,242 +6,676 0.02% 1,410,400
2013-03-06 2013-03-04 1.213 1,141,566 +26,703 0.02% 1,385,100
2013-03-05 2013-03-01 1.243 1,114,863 +93,462 0.02% 1,386,101
2013-03-04 2013-02-28 1.273 1,021,401 +80,110 0.02% 1,300,500
2013-03-01 2013-02-27 1.258 941,291 +33,379 0.02% 1,184,400
2013-02-28 2013-02-26 1.303 907,912 +66,758 0.02% 1,183,200
2013-02-25 2013-02-21 1.318 841,154 +13,352 0.02% 1,108,800
2013-02-21 2013-02-19 1.348 827,802 -66,758 0.02% 1,116,000
2013-02-20 2013-02-18 1.363 894,560 +133,516 0.02% 1,219,400
2013-02-19 2013-02-15 1.378 761,044 -66,758 0.02% 1,048,800
2013-02-18 2013-02-14 1.363 827,802 -40,055 0.02% 1,128,400
2013-02-15 2013-02-08 1.333 867,857 +66,758 0.02% 1,157,000
2013-02-14 2013-02-07 1.363 801,099 +340,467 0.02% 1,092,000
2013-02-08 2013-02-06 1.468 460,632 -20,027 0.01% 676,200
2013-02-07 2013-02-05 1.498 480,659 -20,028 0.01% 720,000
2013-02-06 2013-02-04 1.528 500,687 -206,950 0.01% 765,000
2013-02-05 2013-02-01 1.483 707,637 +40,055 0.02% 1,049,400
2013-02-04 2013-01-31 1.438 667,582 +26,703 0.01% 959,999
2013-02-01 2013-01-30 1.453 640,879 +180,247 0.01% 931,200
2013-01-31 2013-01-29 1.468 460,632 +26,703 0.01% 676,200
2013-01-30 2013-01-28 1.543 433,929 +40,055 0.01% 669,501
2013-01-29 2013-01-25 1.543 393,874 +53,407 0.01% 607,701
2013-01-28 2013-01-24 1.573 340,467 -6,676 0.01% 535,500
2013-01-25 2013-01-23 1.558 347,143 +6,676 0.01% 540,800
2013-01-23 2013-01-21 1.633 340,467 -126,841 0.01% 555,900
2013-01-22 2013-01-18 1.543 467,308 +26,704 0.01% 721,001
2013-01-21 2013-01-17 1.528 440,604 -53,407 0.01% 673,199
2013-01-17 2013-01-15 1.603 494,011 -86,786 0.01% 791,800
2013-01-16 2013-01-14 1.558 580,797 +6,676 0.01% 904,801
2013-01-15 2013-01-11 1.543 574,121 +60,083 0.01% 885,800
2013-01-11 2013-01-09 1.573 514,038 +13,351 0.01% 808,499
2013-01-10 2013-01-08 1.603 500,687 +186,923 0.01% 802,500
2013-01-09 2013-01-07 1.693 313,764 -6,676 0.01% 531,100
2013-01-07 2013-01-03 1.543 320,440 -100,137 0.01% 494,401
2013-01-04 2013-01-02 1.438 420,577 +93,462 0.01% 604,800
2013-01-03 2012-12-31 1.423 327,115 -40,055 0.01% 465,499
2013-01-02 2012-12-27 1.408 367,170 -20,028 0.01% 517,000
2012-12-28 2012-12-24 1.378 387,198 +13,352 0.01% 533,600
2012-12-27 2012-12-20 1.378 373,846 +53,406 0.01% 515,200
2012-12-13 2012-12-11 1.423 320,440 -53,406 0.01% 456,001
2012-12-12 2012-12-10 1.393 373,846 +33,379 0.01% 520,800
2012-12-11 2012-12-07 1.363 340,467 +6,676 0.01% 464,100
2012-12-10 2012-12-06 1.393 333,791 -6,676 0.01% 465,000
2012-12-07 2012-12-05 1.378 340,467 -66,758 0.01% 469,200
2012-12-06 2012-12-04 1.303 407,225 +13,351 0.01% 530,700
2012-12-04 2012-11-30 1.393 393,874 -13,351 0.01% 548,701
2012-12-03 2012-11-29 1.348 407,225 -26,704 0.01% 549,000
2012-11-30 2012-11-28 1.288 433,929 -13,351 0.01% 559,001
2012-11-29 2012-11-27 1.228 447,280 -6,676 0.01% 549,400
2012-11-28 2012-11-26 1.228 453,956 +13,352 0.01% 557,600
2012-11-26 2012-11-22 1.228 440,604 -60,083 0.01% 541,200
2012-11-22 2012-11-20 1.198 500,687 -33,379 0.01% 600,000
2012-11-20 2012-11-16 1.183 534,066 -26,703 0.01% 632,000
2012-11-19 2012-11-15 1.168 560,769 +33,379 0.01% 655,200
2012-11-16 2012-11-14 1.168 527,390 +26,703 0.01% 616,200
2012-11-14 2012-11-12 1.213 500,687 +13,352 0.01% 607,500
2012-11-12 2012-11-08 1.243 487,335 -26,703 0.01% 605,900
2012-11-09 2012-11-07 1.258 514,038 -120,165 0.01% 646,799
2012-11-08 2012-11-06 1.213 634,203 +73,434 0.01% 769,500
2012-11-07 2012-11-05 1.243 560,769 -6,676 0.01% 697,200
2012-11-06 2012-11-02 1.243 567,445 -106,813 0.01% 705,500
2012-11-05 2012-11-01 1.153 674,258 -40,055 0.02% 777,700
2012-10-31 2012-10-29 1.079 714,313 +86,786 0.02% 770,400
2012-10-30 2012-10-26 1.108 627,527 +6,675 0.01% 695,600
2012-10-29 2012-10-25 1.138 620,852 -6,675 0.01% 706,800
2012-10-25 2012-10-22 1.123 627,527 +20,027 0.01% 705,000
2012-10-24 2012-10-19 1.123 607,500 -33,379 0.01% 682,500
2012-10-22 2012-10-18 1.138 640,879 +6,676 0.01% 729,600
2012-10-19 2012-10-17 1.123 634,203 -20,028 0.01% 712,500
2012-10-18 2012-10-16 1.108 654,231 +33,379 0.01% 725,200
2012-10-17 2012-10-15 1.123 620,852 -6,675 0.01% 697,500
2012-10-12 2012-10-10 1.153 627,527 -26,704 0.01% 723,800
2012-10-10 2012-10-08 1.138 654,231 -6,676 0.01% 744,800
2012-10-09 2012-10-05 1.198 660,907 -6,675 0.01% 792,001
2012-10-08 2012-10-04 1.213 667,582 +13,351 0.01% 810,000
2012-10-05 2012-10-03 1.213 654,231 +13,352 0.01% 793,800
2012-10-04 2012-09-28 1.258 640,879 -33,379 0.01% 806,400
2012-10-03 2012-09-27 1.228 674,258 -6,676 0.02% 828,200
2012-09-28 2012-09-26 1.198 680,934 +20,027 0.02% 816,000
2012-09-27 2012-09-25 1.258 660,907 -46,730 0.01% 831,601
2012-09-26 2012-09-24 1.243 707,637 -13,352 0.02% 879,800
2012-09-25 2012-09-21 1.243 720,989 +46,731 0.02% 896,400
2012-09-24 2012-09-20 1.258 674,258 +33,379 0.02% 848,400
2012-09-21 2012-09-19 1.273 640,879 -6,676 0.01% 816,000
2012-09-20 2012-09-18 1.258 647,555 +20,028 0.01% 814,800
2012-09-19 2012-09-17 1.318 627,527 -66,759 0.01% 827,116
2012-09-18 2012-09-14 1.227 694,286 -51,585 0.02% 851,998
2012-09-17 2012-09-13 1.136 745,871 -72,606 0.02% 847,500
2012-09-14 2012-09-12 1.151 818,477 -26,403 0.02% 942,399
2012-09-11 2012-09-07 1.136 844,880 +39,604 0.02% 960,000
2012-09-10 2012-09-06 1.076 805,276 +13,201 0.02% 866,200
2012-09-07 2012-09-05 1.061 792,075 -66,006 0.02% 840,000
2012-09-06 2012-09-04 1.121 858,081 -13,201 0.02% 962,000
2012-09-05 2012-09-03 1.136 871,282 +66,006 0.02% 989,999
2012-09-04 2012-08-31 1.121 805,276 +66,006 0.02% 902,800
2012-09-03 2012-08-30 1.121 739,270 +26,403 0.02% 828,800
2012-08-31 2012-08-29 1.136 712,867 +66,006 0.02% 809,999
2012-08-29 2012-08-27 1.257 646,861 -26,403 0.01% 813,400
2012-08-28 2012-08-24 1.212 673,264 +33,003 0.02% 816,000
2012-08-27 2012-08-23 1.227 640,261 -66,006 0.01% 785,701
2012-08-24 2012-08-22 1.167 706,267 -33,003 0.02% 823,900
2012-08-20 2012-08-16 1.121 739,270 +26,403 0.02% 828,800
2012-08-17 2012-08-15 1.136 712,867 +6,600 0.02% 809,999
2012-08-16 2012-08-14 1.151 706,267 +6,601 0.02% 813,200
2012-08-14 2012-08-10 1.167 699,666 -52,805 0.02% 816,200
2012-08-09 2012-08-07 1.136 752,471 -46,205 0.02% 855,000
2012-08-06 2012-08-02 1.061 798,676 -26,402 0.02% 847,000
2012-08-02 2012-07-31 1.061 825,078 +13,201 0.02% 875,000
2012-08-01 2012-07-30 1.045 811,877 +46,205 0.02% 848,700
2012-07-27 2012-07-25 1.045 765,672 -13,202 0.02% 800,400
2012-07-25 2012-07-23 1.030 778,874 +26,403 0.02% 802,400
2012-07-23 2012-07-19 1.106 752,471 +19,802 0.02% 832,200
2012-07-19 2012-07-17 1.121 732,669 +13,201 0.02% 821,400
2012-07-17 2012-07-13 1.182 719,468 -26,403 0.02% 850,200
2012-07-16 2012-07-12 1.151 745,871 +13,202 0.02% 858,800
2012-07-13 2012-07-11 1.136 732,669 -39,604 0.02% 832,500
2012-07-12 2012-07-10 1.136 772,273 +26,402 0.02% 877,500
2012-07-11 2012-07-09 1.136 745,871 -79,207 0.02% 847,500
2012-07-10 2012-07-06 1.121 825,078 -33,003 0.02% 925,000
2012-07-09 2012-07-05 1.076 858,081 -13,201 0.02% 923,000
2012-07-06 2012-07-04 1.076 871,282 +6,600 0.02% 937,200
2012-07-04 2012-06-29 1.061 864,682 +151,815 0.02% 917,000
2012-07-03 2012-06-28 1.106 712,867 +26,402 0.02% 788,399
2012-06-29 2012-06-27 1.151 686,465 -19,802 0.02% 790,400
2012-06-28 2012-06-26 1.121 706,267 +19,802 0.02% 791,800
2012-06-27 2012-06-25 1.151 686,465 +26,403 0.02% 790,400
2012-06-26 2012-06-22 1.182 660,062 -26,403 0.01% 779,999
2012-06-25 2012-06-21 1.167 686,465 +66,006 0.02% 800,800
2012-06-22 2012-06-20 1.242 620,459 +59,406 0.01% 770,800
2012-06-20 2012-06-18 1.212 561,053 -13,201 0.01% 680,000
2012-06-19 2012-06-15 1.212 574,254 -6,601 0.01% 696,000
2012-06-18 2012-06-14 1.167 580,855 -19,802 0.01% 677,600
2012-06-15 2012-06-13 1.212 600,657 +26,403 0.01% 728,000
2012-06-14 2012-06-12 1.227 574,254 -52,805 0.01% 704,700
2012-06-13 2012-06-11 1.257 627,059 +52,805 0.01% 788,500
2012-06-12 2012-06-08 1.242 574,254 -52,805 0.01% 713,400
2012-06-11 2012-06-07 1.227 627,059 -26,403 0.01% 769,500
2012-06-08 2012-06-06 1.257 653,462 +79,208 0.01% 821,700
2012-06-05 2012-06-01 1.318 574,254 +52,805 0.01% 756,900
2012-06-04 2012-05-31 1.379 521,449 +39,603 0.01% 718,900
2012-06-01 2012-05-30 1.379 481,846 -26,402 0.01% 664,301
2012-05-31 2012-05-29 1.409 508,248 -26,403 0.01% 716,100
2012-05-30 2012-05-28 1.348 534,651 +52,805 0.01% 720,901
2012-05-29 2012-05-25 1.364 481,846 -13,201 0.01% 657,001
2012-05-28 2012-05-24 1.379 495,047 -6,600 0.01% 682,500
2012-05-24 2012-05-22 1.470 501,647 +26,402 0.01% 737,199
2012-05-23 2012-05-21 1.424 475,245 -26,402 0.01% 676,800
2012-05-21 2012-05-17 1.364 501,647 +33,003 0.01% 683,999
2012-05-18 2012-05-16 1.318 468,644 -85,808 0.01% 617,700
2012-05-17 2012-05-15 1.303 554,452 +6,600 0.01% 722,399
2012-05-16 2012-05-14 1.388 547,852 +33,003 0.01% 760,521
2012-05-15 2012-05-11 1.450 514,849 -23,263 0.01% 746,471
2012-05-14 2012-05-10 1.496 538,112 +6,483 0.01% 805,100
2012-05-11 2012-05-09 1.527 531,629 +136,149 0.01% 811,800
2012-05-08 2012-05-04 1.681 395,480 -103,733 0.01% 664,900
2012-05-07 2012-05-03 1.620 499,213 +129,666 0.01% 808,501
2012-05-04 2012-05-02 1.666 369,547 +6,483 0.01% 615,600
2012-05-03 2012-04-30 1.697 363,064 +19,450 0.01% 616,001
2012-05-02 2012-04-27 1.666 343,614 -19,450 0.01% 572,400
2012-04-30 2012-04-26 1.712 363,064 +58,350 0.01% 621,601
2012-04-27 2012-04-25 1.697 304,714 -84,283 0.01% 517,000
2012-04-26 2012-04-24 1.712 388,997 +77,800 0.01% 666,000
2012-04-25 2012-04-23 1.743 311,197 +77,799 0.01% 542,399
2012-04-24 2012-04-20 1.805 233,398 -162,082 0.01% 421,200
2012-04-23 2012-04-19 1.805 395,480 +12,966 0.01% 713,700
2012-04-20 2012-04-18 1.851 382,514 +12,967 0.01% 708,001
2012-04-19 2012-04-17 1.866 369,547 -6,483 0.01% 689,700
2012-04-18 2012-04-16 1.866 376,030 +12,966 0.01% 701,800
2012-04-17 2012-04-13 1.913 363,064 +6,484 0.01% 694,401
2012-04-16 2012-04-12 1.882 356,580 -51,867 0.01% 670,999
2012-04-12 2012-04-10 1.866 408,447 -19,449 0.01% 762,301
2012-04-11 2012-04-05 1.913 427,896 -19,450 0.01% 818,399
2012-04-10 2012-04-03 1.897 447,346 +12,966 0.01% 848,699
2012-04-03 2012-03-30 1.897 434,380 +64,833 0.01% 824,100
2012-04-02 2012-03-29 1.959 369,547 +38,900 0.01% 723,900
2012-03-30 2012-03-28 1.928 330,647 -71,316 0.01% 637,499
2012-03-29 2012-03-27 1.897 401,963 -6,484 0.01% 762,599
2012-03-28 2012-03-26 1.835 408,447 -32,416 0.01% 749,701
2012-03-26 2012-03-22 1.820 440,863 +194,498 0.01% 802,400
2012-03-23 2012-03-21 1.789 246,365 -25,933 0.01% 440,801
2012-03-22 2012-03-20 1.928 272,298 -233,398 0.01% 525,000
2012-03-21 2012-03-19 1.897 505,696 -116,699 0.01% 959,400
2012-03-20 2012-03-16 1.820 622,395 +6,483 0.01% 1,132,800
2012-03-19 2012-03-15 1.805 615,912 -38,899 0.01% 1,111,501
2012-03-16 2012-03-14 1.789 654,811 +77,799 0.02% 1,171,599
2012-03-15 2012-03-13 1.789 577,012 +32,416 0.01% 1,032,400
2012-03-13 2012-03-09 1.758 544,596 -116,699 0.01% 957,601
2012-03-12 2012-03-08 1.697 661,295 +103,733 0.02% 1,122,001
2012-03-09 2012-03-07 1.681 557,562 -25,933 0.01% 937,400
2012-03-08 2012-03-06 1.712 583,495 +90,766 0.01% 999,000
2012-03-07 2012-03-05 1.774 492,729 +45,383 0.01% 873,999
2012-03-06 2012-03-02 1.820 447,346 -110,216 0.01% 814,199
2012-03-05 2012-03-01 1.728 557,562 -97,249 0.01% 963,200
2012-03-02 2012-02-29 1.712 654,811 +155,598 0.02% 1,121,099
2012-03-01 2012-02-28 1.758 499,213 +45,383 0.01% 877,801
2012-02-29 2012-02-27 1.758 453,830 -116,699 0.01% 798,001
2012-02-28 2012-02-24 1.805 570,529 +6,484 0.01% 1,029,601
2012-02-27 2012-02-23 1.805 564,045 -110,216 0.01% 1,017,899
2012-02-24 2012-02-22 1.681 674,261 -6,483 0.02% 1,133,600
2012-02-23 2012-02-21 1.635 680,744 +6,483 0.02% 1,112,999
2012-02-22 2012-02-20 1.635 674,261 +32,416 0.02% 1,102,400
2012-02-21 2012-02-17 1.650 641,845 +32,417 0.01% 1,059,300
2012-02-20 2012-02-16 1.589 609,428 +45,383 0.01% 968,199
2012-02-17 2012-02-15 1.650 564,045 -19,450 0.01% 930,899
2012-02-16 2012-02-14 1.620 583,495 -6,483 0.01% 945,000
2012-02-15 2012-02-13 1.635 589,978 -259,332 0.01% 964,599
2012-02-14 2012-02-10 1.650 849,310 +77,800 0.02% 1,401,700
2012-02-13 2012-02-09 1.620 771,510 -226,915 0.02% 1,249,499
2012-02-10 2012-02-08 1.558 998,425 -77,800 0.02% 1,555,400
2012-02-09 2012-02-07 1.496 1,076,225 +298,231 0.02% 1,610,201
2012-02-08 2012-02-06 1.527 777,994 -239,881 0.02% 1,188,001
2012-02-07 2012-02-03 1.542 1,017,875 +90,766 0.02% 1,570,000
2012-02-06 2012-02-02 1.573 927,109 -123,182 0.02% 1,458,600
2012-02-03 2012-02-01 1.542 1,050,291 -77,800 0.02% 1,619,999
2012-02-02 2012-01-31 1.527 1,128,091 +129,666 0.03% 1,722,600
2012-02-01 2012-01-30 1.527 998,425 -77,800 0.02% 1,524,600
2012-01-31 2012-01-27 1.650 1,076,225 -194,498 0.02% 1,776,201
2012-01-30 2012-01-26 1.573 1,270,723 -175,048 0.03% 1,999,200
2012-01-27 2012-01-20 1.512 1,445,771 +77,799 0.03% 2,185,399
2012-01-26 2012-01-19 1.542 1,367,972 -25,933 0.03% 2,110,000
2012-01-20 2012-01-18 1.512 1,393,905 -12,967 0.03% 2,107,000
2012-01-19 2012-01-17 1.465 1,406,872 -90,766 0.03% 2,061,500
2012-01-18 2012-01-16 1.434 1,497,638 +25,933 0.03% 2,148,300
2012-01-17 2012-01-13 1.465 1,471,705 +97,250 0.03% 2,156,501
2012-01-16 2012-01-12 1.481 1,374,455 -116,699 0.03% 2,035,199
2012-01-13 2012-01-11 1.388 1,491,154 +226,914 0.03% 2,069,999
2012-01-12 2012-01-10 1.373 1,264,240 -51,866 0.03% 1,735,501
2012-01-11 2012-01-09 1.388 1,316,106 -45,383 0.03% 1,827,000
2012-01-10 2012-01-06 1.280 1,361,489 -71,316 0.03% 1,743,000
2012-01-09 2012-01-05 1.388 1,432,805 -64,833 0.03% 1,989,000
2012-01-06 2012-01-04 1.465 1,497,638 +103,733 0.03% 2,194,500
2012-01-05 2012-01-03 1.527 1,393,905 -64,833 0.03% 2,128,500
2012-01-04 2011-12-30 1.496 1,458,738 +71,316 0.03% 2,182,500
2012-01-03 2011-12-29 1.496 1,387,422 +6,483 0.03% 2,075,800
2011-12-30 2011-12-28 1.512 1,380,939 +259,332 0.03% 2,087,400
2011-12-28 2011-12-22 1.496 1,121,607 +25,933 0.03% 1,678,099
2011-12-23 2011-12-21 1.512 1,095,674 +38,899 0.03% 1,656,199
2011-12-22 2011-12-20 1.527 1,056,775 +64,833 0.02% 1,613,701
2011-12-21 2011-12-19 1.512 991,942 +25,933 0.02% 1,499,400
2011-12-20 2011-12-16 1.589 966,009 +19,450 0.02% 1,534,700
2011-12-19 2011-12-15 1.465 946,559 +12,967 0.02% 1,387,000
2011-12-16 2011-12-14 1.527 933,592 +142,632 0.02% 1,425,599
2011-12-15 2011-12-13 1.573 790,960 -168,565 0.02% 1,244,400
2011-12-14 2011-12-12 1.589 959,525 +77,799 0.02% 1,524,399
2011-12-13 2011-12-09 1.589 881,726 -19,450 0.02% 1,400,800
2011-12-12 2011-12-08 1.635 901,176 -77,799 0.02% 1,473,400
2011-12-08 2011-12-06 1.650 978,975 -45,383 0.02% 1,615,699
2011-12-07 2011-12-05 1.697 1,024,358 +259,331 0.02% 1,738,000
2011-12-06 2011-12-02 1.728 765,027 +194,498 0.02% 1,321,600
2011-12-05 2011-12-01 1.789 570,529 -155,598 0.01% 1,020,801
2011-12-02 2011-11-30 1.650 726,127 +6,483 0.02% 1,198,399
2011-12-01 2011-11-29 1.712 719,644 -136,149 0.02% 1,232,100
2011-11-30 2011-11-28 1.604 855,793 -19,450 0.02% 1,372,800
2011-11-29 2011-11-25 1.558 875,243 +25,933 0.02% 1,363,500
2011-11-25 2011-11-23 1.635 849,310 +19,450 0.02% 1,388,600
2011-11-24 2011-11-22 1.728 829,860 +12,967 0.02% 1,433,600
2011-11-23 2011-11-21 1.697 816,893 +6,483 0.02% 1,385,999
2011-11-22 2011-11-18 1.712 810,410 +252,848 0.02% 1,387,500
2011-11-21 2011-11-17 1.805 557,562 -213,948 0.01% 1,006,200
2011-11-18 2011-11-16 1.758 771,510 +19,450 0.02% 1,356,599
2011-11-17 2011-11-15 1.820 752,060 +32,416 0.02% 1,368,799
2011-11-16 2011-11-14 1.851 719,644 +142,632 0.02% 1,332,000
2011-11-15 2011-11-11 1.851 577,012 +162,082 0.01% 1,068,000
2011-11-14 2011-11-10 1.959 414,930 +103,733 0.01% 812,800
2011-11-11 2011-11-09 2.067 311,197 -97,250 0.01% 643,199
2011-11-10 2011-11-08 2.005 408,447 +38,900 0.01% 819,001
2011-11-09 2011-11-07 2.036 369,547 -103,732 0.01% 752,400
2011-11-08 2011-11-04 2.051 473,279 +129,665 0.01% 970,899
2011-11-07 2011-11-03 2.005 343,614 +116,699 0.01% 689,000
2011-11-04 2011-11-02 2.113 226,915 -129,665 0.01% 479,500
2011-11-03 2011-11-01 1.943 356,580 +51,866 0.01% 692,999
2011-11-02 2011-10-31 2.005 304,714 -19,450 0.01% 611,000
2011-11-01 2011-10-28 2.005 324,164 +123,182 0.01% 650,000
2011-10-31 2011-10-27 2.021 200,982 -19,450 0.00% 406,101
2011-10-27 2011-10-25 1.897 220,432 -58,349 0.01% 418,201
2011-10-26 2011-10-24 1.928 278,781 -168,565 0.01% 537,500
2011-10-25 2011-10-21 1.774 447,346 -200,982 0.01% 793,499
2011-10-24 2011-10-20 1.697 648,328 +38,900 0.01% 1,100,000
2011-10-21 2011-10-19 1.743 609,428 +71,316 0.01% 1,062,199
2011-10-20 2011-10-18 1.758 538,112 +162,082 0.01% 946,200
2011-10-19 2011-10-17 1.943 376,030 -168,566 0.01% 730,800
2011-10-18 2011-10-14 1.789 544,596 +188,016 0.01% 974,401
2011-10-17 2011-10-13 2.067 356,580 -142,633 0.01% 736,999
2011-10-14 2011-10-12 1.758 499,213 -6,483 0.01% 877,801
2011-10-13 2011-10-11 1.620 505,696 +97,249 0.01% 819,000
2011-10-12 2011-10-10 1.512 408,447 -77,799 0.01% 617,401
2011-10-11 2011-10-07 1.527 486,246 -19,450 0.01% 742,500
2011-10-10 2011-10-06 1.357 505,696 -123,182 0.01% 686,400
2011-10-07 2011-10-04 1.157 628,878 -32,417 0.01% 727,500
2011-10-06 2011-10-03 1.188 661,295 +103,733 0.02% 785,401
2011-10-04 2011-09-30 1.465 557,562 +155,599 0.01% 817,000
2011-10-03 2011-09-28 1.743 401,963 +32,416 0.01% 700,599
2011-09-30 2011-09-27 1.697 369,547 -103,732 0.01% 627,000
2011-09-28 2011-09-26 1.558 473,279 +142,632 0.01% 737,299
2011-09-27 2011-09-23 1.882 330,647 -25,933 0.01% 622,199
2011-09-26 2011-09-22 1.774 356,580 +58,349 0.01% 632,499
2011-09-23 2011-09-21 2.036 298,231 -32,416 0.01% 607,200
2011-09-22 2011-09-20 2.098 330,647 -19,450 0.01% 693,599
2011-09-21 2011-09-19 2.159 350,097 +32,416 0.01% 756,000
2011-09-20 2011-09-16 2.206 317,681 +77,800 0.01% 700,701
2011-09-19 2011-09-15 2.190 239,881 -77,800 0.01% 525,399
2011-09-16 2011-09-14 2.206 317,681 +58,350 0.01% 700,701
2011-09-15 2011-09-12 2.298 259,331 +25,933 0.01% 596,000
2011-09-14 2011-09-09 2.564 233,398 -6,483 0.01% 598,351
2011-09-12 2011-09-08 2.626 239,881 -101,234 0.01% 629,880
2011-09-09 2011-09-07 2.657 341,115 -64,361 0.01% 906,300
2011-09-08 2011-09-06 2.533 405,476 +45,053 0.01% 1,026,900
2011-09-07 2011-09-05 2.564 360,423 +6,436 0.01% 923,999
2011-09-06 2011-09-02 2.610 353,987 -57,925 0.01% 924,000
2011-09-05 2011-09-01 2.564 411,912 +122,286 0.01% 1,055,999
2011-09-02 2011-08-31 2.626 289,626 -6,436 0.01% 760,501
2011-09-01 2011-08-30 2.408 296,062 -45,053 0.01% 713,000
2011-08-31 2011-08-29 2.300 341,115 -128,722 0.01% 784,400
2011-08-30 2011-08-26 2.082 469,837 +128,722 0.01% 978,199
2011-08-29 2011-08-25 2.175 341,115 -96,542 0.01% 742,000
2011-08-26 2011-08-24 2.222 437,657 +141,595 0.01% 972,401
2011-08-25 2011-08-23 2.315 296,062 -32,181 0.01% 685,400
2011-08-24 2011-08-22 2.175 328,243 +32,181 0.01% 714,001
2011-08-23 2011-08-19 2.439 296,062 +32,181 0.01% 722,200
2011-08-22 2011-08-18 2.626 263,881 +19,308 0.01% 692,899
2011-08-19 2011-08-17 2.688 244,573 -77,233 0.01% 657,400
2011-08-18 2011-08-16 2.595 321,806 +51,489 0.01% 834,999
2011-08-17 2011-08-15 2.595 270,317 -6,437 0.01% 701,399
2011-08-16 2011-08-12 2.517 276,754 -38,616 0.01% 696,601
2011-08-15 2011-08-11 2.502 315,370 -25,745 0.01% 788,899
2011-08-12 2011-08-10 2.455 341,115 +57,925 0.01% 837,400
2011-08-11 2011-08-09 2.486 283,190 -6,436 0.01% 704,001
2011-08-10 2011-08-08 2.564 289,626 -51,489 0.01% 742,500
2011-08-09 2011-08-05 2.424 341,115 +32,181 0.01% 826,800
2011-08-08 2011-08-04 2.517 308,934 -19,309 0.01% 777,600
2011-08-05 2011-08-03 2.735 328,243 +109,415 0.01% 897,601
2011-08-04 2011-08-02 2.797 218,828 +6,436 0.01% 611,999
2011-08-03 2011-08-01 2.735 212,392 -38,617 0.00% 580,799
2011-08-02 2011-07-29 2.610 251,009 +19,308 0.01% 655,200
2011-08-01 2011-07-28 2.579 231,701 -12,872 0.01% 597,601
2011-07-29 2011-07-27 2.595 244,573 +77,234 0.01% 634,600
2011-07-28 2011-07-26 2.533 167,339 -122,287 0.00% 423,799
2011-07-27 2011-07-25 2.564 289,626 -70,797 0.01% 742,500
2011-07-26 2011-07-22 2.408 360,423 -25,745 0.01% 867,999
2011-07-25 2011-07-21 2.237 386,168 -12,872 0.01% 864,001
2011-07-22 2011-07-20 2.175 399,040 +32,181 0.01% 868,000
2011-07-21 2011-07-19 2.175 366,859 +19,308 0.01% 797,999
2011-07-20 2011-07-18 2.175 347,551 +90,106 0.01% 756,000
2011-07-19 2011-07-15 2.268 257,445 -12,872 0.01% 584,000
2011-07-18 2011-07-14 2.237 270,317 +19,308 0.01% 604,799
2011-07-15 2011-07-13 2.222 251,009 -19,308 0.01% 557,700
2011-07-13 2011-07-11 2.175 270,317 +122,286 0.01% 587,999
2011-07-12 2011-07-08 2.237 148,031 +25,745 0.00% 331,200
2011-07-11 2011-07-07 2.144 122,286 -45,053 0.00% 262,199
2011-07-08 2011-07-06 2.253 167,339 -12,873 0.00% 376,999
2011-07-07 2011-07-05 2.331 180,212 +6,437 0.00% 420,001
2011-07-06 2011-07-04 2.300 173,775 +25,744 0.00% 399,599
2011-07-05 2011-06-30 2.253 148,031 -19,308 0.00% 333,500
2011-07-04 2011-06-29 2.175 167,339 -12,873 0.00% 363,999
2011-06-30 2011-06-28 2.066 180,212 +12,873 0.00% 372,401
2011-06-29 2011-06-27 2.035 167,339 +51,489 0.00% 340,599
2011-06-28 2011-06-24 1.927 115,850 +19,308 0.00% 223,199
2011-06-24 2011-06-22 1.818 96,542 -12,872 0.00% 175,500
2011-06-23 2011-06-21 1.802 109,414 -25,745 0.00% 197,200
2011-06-22 2011-06-20 1.725 135,159 +12,873 0.00% 233,101
2011-06-21 2011-06-17 1.833 122,286 +25,744 0.00% 224,199
2011-06-20 2011-06-16 1.833 96,542 -32,181 0.00% 177,000
2011-06-17 2011-06-15 1.942 128,723 -12,872 0.00% 250,001
2011-06-16 2011-06-14 1.942 141,595 +12,872 0.00% 275,000
2011-06-15 2011-06-13 1.880 128,723 -25,744 0.00% 242,001
2011-06-14 2011-06-10 1.880 154,467 +32,181 0.00% 290,400
2011-06-10 2011-06-08 2.004 122,286 +12,872 0.00% 245,099
2011-06-09 2011-06-07 2.051 109,414 +25,744 0.00% 224,400
2011-06-08 2011-06-03 2.098 83,670 -6,436 0.00% 175,501
2011-06-07 2011-06-02 2.113 90,106 -12,872 0.00% 190,400
2011-06-03 2011-06-01 2.066 102,978 -25,745 0.00% 212,800
2011-06-02 2011-05-31 2.020 128,723 +57,926 0.00% 260,001
2011-06-01 2011-05-30 2.082 70,797 -70,798 0.00% 147,399
2011-05-30 2011-05-26 1.880 141,595 -6,436 0.00% 266,200
2011-05-27 2011-05-25 1.802 148,031 +6,436 0.00% 266,800
2011-05-26 2011-05-24 1.864 141,595 -32,180 0.00% 264,000
2011-05-25 2011-05-23 1.880 173,775 -6,437 0.00% 326,699
2011-05-24 2011-05-20 1.896 180,212 +32,181 0.00% 341,601
2011-05-23 2011-05-19 1.927 148,031 +19,308 0.00% 285,200
2011-05-20 2011-05-18 1.911 128,723 +6,437 0.00% 246,001
2011-05-19 2011-05-17 1.880 122,286 +25,744 0.00% 229,899
2011-05-17 2011-05-13 1.927 96,542 -90,106 0.00% 186,000
2011-05-13 2011-05-11 1.896 186,648 -138,873 0.00% 353,835
2011-05-09 2011-05-05 1.833 325,521 +19,149 0.01% 596,701
2011-05-06 2011-05-04 1.755 306,372 -25,531 0.01% 537,599
2011-05-05 2011-05-03 1.692 331,903 +6,382 0.01% 561,599
2011-05-04 2011-04-29 1.755 325,521 -19,148 0.01% 571,201
2011-05-03 2011-04-28 1.755 344,669 -12,765 0.01% 604,800
2011-04-29 2011-04-27 1.755 357,434 -6,383 0.01% 627,199
2011-04-28 2011-04-26 1.661 363,817 -6,383 0.01% 604,200
2011-04-27 2011-04-21 1.739 370,200 -146,803 0.01% 643,800
2011-04-26 2011-04-20 1.692 517,003 +114,889 0.01% 874,800
2011-04-21 2011-04-19 1.661 402,114 +95,742 0.01% 667,801
2011-04-20 2011-04-18 1.739 306,372 +31,913 0.01% 532,799
2011-04-19 2011-04-15 1.802 274,459 -31,913 0.01% 494,501
2011-04-18 2011-04-14 1.739 306,372 -6,383 0.01% 532,799
2011-04-11 2011-04-07 1.723 312,755 -19,148 0.01% 539,000
2011-04-08 2011-04-06 1.708 331,903 +6,382 0.01% 566,799
2011-04-07 2011-04-04 1.629 325,521 -38,296 0.01% 530,401
2011-04-06 2011-04-01 1.488 363,817 -31,914 0.01% 541,500
2011-04-04 2011-03-31 1.457 395,731 +6,383 0.01% 576,600
2011-03-30 2011-03-28 1.488 389,348 -19,148 0.01% 579,500
2011-03-29 2011-03-25 1.473 408,496 -108,507 0.01% 601,599
2011-03-25 2011-03-23 1.426 517,003 +108,507 0.01% 737,100
2011-03-23 2011-03-21 1.504 408,496 +31,913 0.01% 614,399
2011-03-22 2011-03-18 1.488 376,583 -44,679 0.01% 560,501
2011-03-18 2011-03-16 1.394 421,262 +12,766 0.01% 587,400
2011-03-17 2011-03-15 1.379 408,496 -12,766 0.01% 563,199
2011-03-14 2011-03-10 1.535 421,262 -25,531 0.01% 646,800
2011-03-11 2011-03-09 1.551 446,793 +12,766 0.01% 693,000
2011-03-04 2011-03-02 1.582 434,027 +6,382 0.01% 686,799
2011-03-03 2011-03-01 1.629 427,645 -6,382 0.01% 696,801
2011-03-02 2011-02-28 1.504 434,027 -38,297 0.01% 652,799
2011-03-01 2011-02-25 1.426 472,324 +12,766 0.01% 673,400
2011-02-25 2011-02-23 1.567 459,558 +51,062 0.01% 719,999
2011-02-24 2011-02-22 1.598 408,496 -12,766 0.01% 652,799
2011-02-23 2011-02-21 1.661 421,262 +25,531 0.01% 699,600
2011-02-21 2011-02-17 1.692 395,731 -25,531 0.01% 669,600
2011-02-18 2011-02-16 1.708 421,262 -19,148 0.01% 719,400
2011-02-16 2011-02-14 1.723 440,410 +44,679 0.01% 759,000
2011-02-15 2011-02-11 1.739 395,731 +6,383 0.01% 688,200
2011-02-11 2011-02-09 1.755 389,348 -6,383 0.01% 683,200
2011-02-10 2011-02-08 1.802 395,731 +19,148 0.01% 713,000
2011-02-09 2011-02-07 1.817 376,583 -6,382 0.01% 684,401
2011-02-08 2011-02-02 1.802 382,965 +6,382 0.01% 689,999
2011-01-26 2011-01-24 1.739 376,583 +6,383 0.01% 654,901
2011-01-24 2011-01-20 1.802 370,200 -76,593 0.01% 667,000
2011-01-21 2011-01-19 1.802 446,793 -31,914 0.01% 805,000
2011-01-19 2011-01-17 1.786 478,707 +25,531 0.01% 855,001
2011-01-18 2011-01-14 1.817 453,176 +19,149 0.01% 823,601
2011-01-17 2011-01-13 1.817 434,027 +12,765 0.01% 788,799
2011-01-14 2011-01-12 1.817 421,262 +6,383 0.01% 765,600
2011-01-13 2011-01-11 1.864 414,879 -6,383 0.01% 773,500
2011-01-12 2011-01-10 1.849 421,262 -121,272 0.01% 778,800
2011-01-11 2011-01-07 1.802 542,534 +63,827 0.02% 977,499
2011-01-07 2011-01-05 1.755 478,707 -6,382 0.01% 840,000
2011-01-06 2011-01-04 1.755 485,089 +6,382 0.01% 851,199
2011-01-04 2010-12-31 1.755 478,707 -38,296 0.01% 840,000
2011-01-03 2010-12-29 1.676 517,003 -6,383 0.01% 866,700
2010-12-30 2010-12-28 1.598 523,386 +25,531 0.01% 836,400
2010-12-29 2010-12-24 1.661 497,855 +6,383 0.01% 826,800
2010-12-28 2010-12-22 1.676 491,472 +6,383 0.01% 823,900
2010-12-23 2010-12-21 1.661 485,089 +19,148 0.01% 805,599
2010-12-21 2010-12-17 1.755 465,941 -31,914 0.01% 817,600
2010-12-20 2010-12-16 1.676 497,855 +12,766 0.01% 834,600
2010-12-17 2010-12-15 1.755 485,089 +19,148 0.01% 851,199
2010-12-16 2010-12-14 1.786 465,941 -51,062 0.01% 832,200
2010-12-15 2010-12-13 1.770 517,003 -51,062 0.01% 915,300
2010-12-14 2010-12-10 1.739 568,065 +95,741 0.02% 987,899
2010-12-13 2010-12-09 1.849 472,324 +82,976 0.01% 873,200
2010-12-09 2010-12-07 1.927 389,348 -44,679 0.01% 750,300
2010-12-08 2010-12-06 1.880 434,027 +146,803 0.01% 815,999
2010-12-07 2010-12-03 1.974 287,224 -95,741 0.01% 567,000
2010-12-06 2010-12-02 1.911 382,965 -114,890 0.01% 731,999
2010-12-03 2010-12-01 1.896 497,855 +76,593 0.01% 943,800
2010-12-02 2010-11-30 1.849 421,262 +57,445 0.01% 778,800
2010-12-01 2010-11-29 1.833 363,817 +108,507 0.01% 666,900
2010-11-30 2010-11-26 1.864 255,310 +6,383 0.01% 476,000
2010-11-29 2010-11-25 1.896 248,927 -6,383 0.01% 471,899
2010-11-26 2010-11-24 1.802 255,310 +31,914 0.01% 460,000
2010-11-25 2010-11-23 1.802 223,396 +19,148 0.01% 402,499
2010-11-24 2010-11-22 1.896 204,248 -6,383 0.01% 387,200
2010-11-19 2010-11-17 1.708 210,631 -338,286 0.01% 359,700
2010-11-18 2010-11-16 1.770 548,917 +185,100 0.02% 971,800
2010-11-17 2010-11-15 1.786 363,817 +127,655 0.01% 649,800
2010-11-16 2010-11-12 1.833 236,162 -402,114 0.01% 432,900
2010-11-15 2010-11-11 1.833 638,276 +82,976 0.02% 1,170,001
2010-11-12 2010-11-10 1.990 555,300 +82,976 0.02% 1,104,900
2010-11-11 2010-11-09 2.068 472,324 +31,914 0.01% 976,800
2010-11-10 2010-11-08 1.974 440,410 +57,445 0.01% 869,400
2010-11-09 2010-11-05 1.770 382,965 -12,766 0.01% 677,999
2010-11-08 2010-11-04 1.770 395,731 +6,383 0.01% 700,600
2010-11-05 2010-11-03 1.786 389,348 +25,531 0.01% 695,400
2010-11-04 2010-11-02 1.786 363,817 +51,062 0.01% 649,800
2010-11-03 2010-11-01 1.817 312,755 +25,531 0.01% 568,400
2010-11-02 2010-10-29 1.739 287,224 +114,890 0.01% 499,500
2010-11-01 2010-10-28 1.676 172,334 +6,382 0.01% 288,899
2010-10-29 2010-10-27 1.786 165,952 -19,148 0.00% 296,401
2010-10-28 2010-10-26 1.927 185,100 -12,765 0.01% 356,700
2010-10-27 2010-10-25 1.661 197,865 +63,827 0.01% 328,599
2010-10-26 2010-10-22 1.614 134,038 +127,655 0.00% 216,300
2010-10-25 2010-10-21 1.598 6,383 -70,210 0.00% 10,200
2010-10-18 2010-10-14 1.363 76,593 -293,607 0.00% 104,400
2010-10-12 2010-10-08 1.347 370,200 +204,248 0.01% 498,800
2010-10-11 2010-10-07 1.332 165,952 +76,593 0.00% 221,000
2010-10-08 2010-10-06 1.379 89,359 -19,148 0.00% 123,201
2010-10-06 2010-10-04 1.394 108,507 -76,593 0.00% 151,300
2010-10-05 2010-09-30 1.394 185,100 +82,976 0.01% 258,100
2010-09-30 2010-09-28 1.253 102,124 -31,914 0.00% 128,000
2010-09-29 2010-09-27 1.269 134,038 -6,383 0.00% 170,100
2010-09-27 2010-09-22 1.316 140,421 +82,976 0.00% 184,800
2010-09-24 2010-09-21 1.316 57,445 -31,914 0.00% 75,600
2010-09-22 2010-09-20 1.332 89,359 -153,186 0.00% 119,001
2010-09-20 2010-09-16 1.159 242,545 -6,382 0.01% 281,200
2010-09-15 2010-09-13 1.140 248,927 -121,273 0.01% 283,755
2010-09-14 2010-09-10 1.108 370,200 +130,182 0.01% 410,274
2010-09-13 2010-09-09 1.156 240,018 +113,693 0.01% 277,400
2010-09-10 2010-09-08 1.156 126,325 +18,948 0.00% 146,000
2010-09-09 2010-09-07 1.092 107,377 +31,582 0.00% 117,300
2010-09-08 2010-09-06 1.092 75,795 -31,582 0.00% 82,800
2010-09-07 2010-09-03 1.045 107,377 -44,213 0.00% 112,200
2010-09-06 2010-09-02 0.997 151,590 -31,582 0.00% 151,200
2010-09-03 2010-09-01 0.950 183,172 +63,163 0.01% 174,000
2010-08-19 2010-08-17 0.966 120,009 +12,632 0.00% 115,900
2010-08-12 2010-08-10 0.982 107,377 -6,316 0.00% 105,400
2010-08-11 2010-08-09 0.982 113,693 -6,316 0.00% 111,600
2010-08-06 2010-08-04 0.982 120,009 -31,581 0.00% 117,800
2010-08-05 2010-08-03 0.966 151,590 -947,441 0.00% 146,400
2010-08-02 2010-07-29 0.902 1,099,031 +12,633 0.03% 991,800
2010-06-23 2010-06-21 0.839 1,086,398 -126,326 0.03% 911,600
2010-06-22 2010-06-18 0.776 1,212,724 -6,316 0.04% 940,800
2010-06-11 2010-06-09 0.744 1,219,040 +6,316 0.04% 907,100
2010-06-10 2010-06-08 0.776 1,212,724 +315,814 0.04% 940,800
2010-06-09 2010-06-07 0.776 896,910 +63,162 0.03% 695,800
2010-06-04 2010-06-02 0.776 833,748 +63,163 0.03% 646,800
2010-05-28 2010-05-26 0.768 770,585 +31,582 0.02% 591,700
2010-05-18 2010-05-14 0.887 739,003 -12,633 0.02% 655,200
2010-05-13 2010-05-11 0.932 751,636 +11,015 0.02% 700,465
2010-05-06 2010-05-04 0.996 740,621 -18,671 0.02% 737,800
2010-05-05 2010-05-03 0.980 759,292 +622,371 0.02% 744,200
2010-05-04 2010-04-30 1.012 136,921 -31,119 0.00% 138,600
2010-05-03 2010-04-29 0.996 168,040 +18,671 0.01% 167,400
2010-04-29 2010-04-27 1.028 149,369 +105,803 0.00% 153,600
2010-04-28 2010-04-26 1.060 43,566 -18,671 0.00% 46,200
2010-04-26 2010-04-22 0.964 62,237 +12,447 0.00% 60,000
2010-04-23 2010-04-21 0.980 49,790 -124,474 0.00% 48,800
2010-04-19 2010-04-15 0.964 174,264 +62,237 0.01% 168,000
2010-04-16 2010-04-14 0.996 112,027 +93,356 0.00% 111,600
2010-04-15 2010-04-13 0.964 18,671 -199,159 0.00% 18,000
2010-04-13 2010-04-09 0.916 217,830 +136,922 0.01% 199,500
2010-04-09 2010-04-07 0.916 80,908 +62,237 0.00% 74,100
2010-03-15 2010-03-11 0.884 18,671 -31,119 0.00% 16,500
2010-03-12 2010-03-10 0.868 49,790 +31,119 0.00% 43,200
2010-03-10 2010-03-08 0.884 18,671 -186,711 0.00% 16,500
2010-03-04 2010-03-02 0.932 205,382 -62,237 0.01% 191,400
2010-03-03 2010-03-01 0.916 267,619 -62,237 0.01% 245,100
2010-02-11 2010-02-09 0.836 329,856 +311,185 0.01% 275,600
2010-01-13 2010-01-11 0.836 18,671 -31,119 0.00% 15,600
2010-01-08 2010-01-06 0.819 49,790 +31,119 0.00% 40,800
2010-01-07 2010-01-05 0.819 18,671 +18,671 0.00% 15,300
2010-01-05 2009-12-31 0.747 0 -31,119
2009-12-29 2009-12-24 0.683 31,119 -31,118 0.00% 21,250
2009-12-22 2009-12-18 0.683 62,237 +31,118 0.00% 42,500
2009-12-07 2009-12-03 0.691 31,119 +31,119 0.00% 21,500
2009-11-20 2009-11-18 0.635 0 -12,447
2009-10-27 2009-10-22 0.570 12,447 -12,448 0.00% 7,100
2009-10-12 2009-10-08 0.466 24,895 -143,145 0.00% 11,600
2009-09-28 2009-09-24 0.442 168,040 +143,145 0.01% 74,250
2009-09-14 2009-09-10 0.464 24,895 +306 0.00% 11,542
2009-08-25 2009-08-21 0.415 24,589 -18,442 0.00% 10,200
2009-08-05 2009-08-03 0.496 43,031 -36,884 0.00% 21,350
2009-07-06 2009-07-02 0.464 79,915 -67,620 0.00% 37,050
2009-06-18 2009-06-16 0.504 147,535 +36,884 0.01% 74,400
2009-06-16 2009-06-12 0.545 110,651 +18,442 0.00% 60,300
2009-06-11 2009-06-09 0.472 92,209 -30,736 0.00% 43,500
2009-06-10 2009-06-08 0.472 122,945 -122,946 0.00% 58,000
2009-06-09 2009-06-05 0.472 245,891 +122,946 0.01% 116,000
2009-06-03 2009-06-01 0.488 122,945 +12,294 0.00% 60,000
2009-06-02 2009-05-29 0.496 110,651 +30,736 0.00% 54,900
2009-05-25 2009-05-21 0.407 79,915 -30,736 0.00% 32,500
2009-05-21 2009-05-19 0.423 110,651 -61,473 0.00% 46,800
2009-05-18 2009-05-14 0.345 172,124 -30,736 0.01% 59,360
2009-05-13 2009-05-11 0.373 202,860 +49,178 0.01% 75,625
2009-05-12 2009-05-08 0.390 153,682 +4,135 0.01% 59,861
2009-05-11 2009-05-07 0.364 149,547 -59,819 0.01% 54,500
2009-05-08 2009-05-06 0.354 209,366 +71,783 0.01% 74,200
2009-04-30 2009-04-28 0.311 137,583 -59,819 0.01% 42,780
2009-04-27 2009-04-23 0.346 197,402 +59,819 0.01% 68,310
2009-04-24 2009-04-22 0.343 137,583 +59,819 0.01% 47,150
2009-04-15 2009-04-09 0.356 77,764 -59,819 0.00% 27,690
2009-04-14 2009-04-08 0.334 137,583 +59,819 0.01% 46,000
2009-04-06 2009-04-02 0.443 77,764 -59,819 0.00% 34,450
2009-03-09 2009-03-05 0.262 137,583 +59,819 0.01% 36,110
2009-01-30 2009-01-23 0.326 77,764 -59,819 0.00% 25,350
2008-12-18 2008-12-16 0.485 137,583 -11,964 0.01% 66,700
2008-12-17 2008-12-15 0.361 149,547 -17,945 0.01% 54,000
2008-11-26 2008-11-24 0.283 167,492 -65,801 0.01% 47,320
2008-11-14 2008-11-12 0.291 233,293 +5,982 0.01% 67,860
2008-10-20 2008-10-16 0.283 227,311 -29,910 0.01% 64,220
2008-10-06 2008-10-02 0.318 257,221 -77,764 0.01% 81,700
2008-10-03 2008-09-30 0.306 334,985 +77,764 0.01% 102,480
2008-09-16 2008-09-11 0.418 257,221 +29,910 0.01% 107,500
2008-09-10 2008-09-08 0.493 227,311 -29,910 0.01% 112,100
2008-09-05 2008-09-03 0.510 257,221 -11,963 0.01% 131,150
2008-09-02 2008-08-29 0.577 269,184 +41,873 0.01% 155,250
2008-09-01 2008-08-28 0.593 227,311 +119,637 0.01% 134,900
2008-08-29 2008-08-27 0.610 107,674 +29,910 0.00% 65,700
2008-08-18 2008-08-14 0.652 77,764 -29,910 0.00% 50,700
2008-08-15 2008-08-13 0.619 107,674 -5,982 0.00% 66,600
2008-08-13 2008-08-11 0.610 113,656 +5,982 0.00% 69,350
2008-08-12 2008-08-08 0.660 107,674 -119,637 0.00% 71,100
2008-08-07 2008-08-04 0.777 227,311 +119,637 0.01% 176,700
2008-08-05 2008-08-01 0.819 107,674 -29,909 0.00% 88,200
2008-08-04 2008-07-31 0.802 137,583 +89,728 0.01% 110,400
2008-07-31 2008-07-29 0.886 47,855 +41,873 0.00% 42,400
2008-07-30 2008-07-28 0.936 5,982 -77,764 0.00% 5,600
2008-07-29 2008-07-25 0.936 83,746 -11,964 0.00% 78,400
2008-07-28 2008-07-24 0.903 95,710 +77,764 0.00% 86,400
2008-07-24 2008-07-22 0.853 17,946 -29,909 0.00% 15,300
2008-07-23 2008-07-21 0.777 47,855 0.00% 37,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top