History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 4,950,000 +0 0.07% 1,311,750
2025-10-13 2025-10-09 0.280 4,950,000 +0 0.07% 1,386,000
2025-10-10 2025-10-08 0.305 4,950,000 +0 0.07% 1,509,750
2025-10-09 2025-10-06 0.300 4,950,000 +0 0.07% 1,485,000
2025-10-08 2025-10-03 0.295 4,950,000 +0 0.07% 1,460,250
2025-10-06 2025-10-02 0.295 4,950,000 -70,000 0.07% 1,460,250
2025-10-03 2025-09-30 0.285 5,020,000 +4,160,000 0.07% 1,430,700
2025-09-22 2025-09-18 0.310 860,000 -30,000 0.01% 266,600
2025-09-19 2025-09-17 0.315 890,000 +40,000 0.01% 280,350
2025-09-18 2025-09-16 0.320 850,000 +40,000 0.01% 272,000
2025-09-17 2025-09-15 0.340 810,000 -170,000 0.01% 275,400
2025-09-10 2025-09-08 0.290 980,000 -20,000 0.01% 284,200
2025-09-03 2025-09-01 0.316 1,000,000 +20,000 0.01% 315,599
2025-09-02 2025-08-29 0.326 980,000 +17,387 0.01% 319,264
2025-08-28 2025-08-26 0.346 962,613 +9,823 0.01% 333,200
2025-08-22 2025-08-20 0.351 952,790 +19,645 0.01% 334,650
2025-08-20 2025-08-18 0.356 933,145 +19,645 0.01% 332,500
2025-08-19 2025-08-15 0.361 913,500 +19,645 0.01% 330,150
2025-08-18 2025-08-14 0.387 893,855 +9,823 0.01% 345,800
2025-08-15 2025-08-13 0.402 884,032 +9,822 0.01% 355,500
2025-08-14 2025-08-12 0.407 874,210 +9,823 0.01% 356,000
2025-08-12 2025-08-08 0.407 864,387 +9,822 0.01% 352,000
2025-08-06 2025-08-04 0.407 854,565 +9,823 0.01% 348,000
2025-08-01 2025-07-30 0.402 844,742 +9,823 0.01% 339,700
2025-07-31 2025-07-29 0.428 834,919 +9,822 0.01% 357,000
2025-07-24 2025-07-22 0.468 825,097 +9,823 0.01% 386,400
2025-07-23 2025-07-21 0.463 815,274 +49,113 0.01% 377,650
2025-07-17 2025-07-15 0.550 766,161 -29,468 0.01% 421,200
2025-07-15 2025-07-11 0.478 795,629 +9,823 0.01% 380,700
2025-07-11 2025-07-09 0.473 785,806 -1,483,210 0.01% 372,000
2025-07-10 2025-07-08 0.417 2,269,016 -1,473,387 0.03% 947,100
2025-07-08 2025-07-04 0.387 3,742,403 -9,823 0.05% 1,447,800
2025-07-04 2025-07-02 0.372 3,752,226 -9,822 0.05% 1,394,300
2025-07-02 2025-06-27 0.489 3,762,048 +49,113 0.05% 1,838,400
2025-06-19 2025-06-17 0.631 3,712,935 -9,823 0.05% 2,343,600
2025-06-16 2025-06-12 0.550 3,722,758 -137,516 0.05% 2,046,600
2025-06-05 2025-06-03 0.433 3,860,274 +491,129 0.05% 1,670,250
2025-06-04 2025-06-02 0.458 3,369,145 +2,504,758 0.05% 1,543,500
2025-06-02 2025-05-29 0.494 864,387 -98,226 0.01% 426,800
2025-05-30 2025-05-28 0.417 962,613 -491,129 0.01% 401,800
2025-05-22 2025-05-20 0.300 1,453,742 +21,103 0.02% 435,522
2025-05-12 2025-05-08 0.258 1,432,639 -484,000 0.02% 370,000
2025-01-20 2025-01-16 0.179 1,916,639 -48,400 0.03% 342,540
2024-09-03 2024-08-30 0.169 1,965,039 +79,830 0.03% 332,206
2024-05-24 2024-05-22 0.208 1,885,209 +58,006 0.03% 391,661
2023-12-06 2023-12-04 0.187 1,827,203 -9,001 0.03% 341,040
2023-09-07 2023-09-05 0.218 1,836,204 +73,448 0.03% 399,500
2023-07-24 2023-07-20 0.215 1,762,756 -17,282 0.03% 379,440
2023-05-30 2023-05-25 0.208 1,780,038 +66,484 0.03% 370,207
2022-09-13 2022-09-08 0.164 1,713,554 +47,878 0.03% 281,855
2022-05-30 2022-05-26 0.171 1,665,676 +41,642 0.03% 285,231
2021-09-27 2021-09-23 0.251 1,624,034 -23,651 0.03% 407,880
2021-09-07 2021-09-03 0.272 1,647,685 +43,154 0.03% 448,558
2021-08-16 2021-08-12 0.277 1,604,531 -76,772 0.03% 445,170
2021-07-22 2021-07-20 0.303 1,681,303 -38,386 0.03% 510,270
2021-07-20 2021-07-16 0.311 1,719,689 -38,386 0.03% 535,360
2021-07-14 2021-07-12 0.292 1,758,075 +76,772 0.03% 512,960
2021-07-09 2021-07-07 0.311 1,681,303 +76,772 0.03% 523,410
2021-06-04 2021-06-02 0.247 1,604,531 -353,150 0.03% 397,100
2021-06-01 2021-05-28 0.217 1,957,681 +17,072 0.04% 424,452
2021-02-17 2021-02-11 0.171 1,940,609 -152,204 0.04% 331,500
2021-02-02 2021-01-29 0.143 2,092,813 +449,003 0.04% 299,750
2021-01-19 2021-01-15 0.156 1,643,810 -83,712 0.03% 257,040
2021-01-13 2021-01-11 0.156 1,727,522 -83,713 0.03% 270,130
2020-10-09 2020-10-07 0.143 1,811,235 +76,103 0.04% 259,420
2020-08-17 2020-08-13 0.147 1,735,132 +91,322 0.03% 255,360
2020-04-09 2020-04-07 0.154 1,643,810 -68,492 0.03% 252,720
2019-09-06 2019-09-04 0.233 1,712,302 +34,246 0.03% 399,490
2019-05-28 2019-05-24 0.284 1,678,056 +44,803 0.03% 476,215
2019-04-30 2019-04-26 0.321 1,633,253 +580,712 0.03% 524,250
2019-04-29 2019-04-25 0.325 1,052,541 -43,553 0.02% 342,200
2019-04-26 2019-04-24 0.332 1,096,094 +43,553 0.02% 363,910
2019-04-12 2019-04-10 0.379 1,052,541 -290,356 0.02% 398,750
2019-04-11 2019-04-09 0.379 1,342,897 -58,071 0.03% 508,750
2019-04-10 2019-04-08 0.372 1,400,968 +58,071 0.03% 521,100
2019-04-09 2019-04-04 0.379 1,342,897 -435,534 0.03% 508,750
2019-04-02 2019-03-29 0.379 1,778,431 -254,062 0.04% 673,750
2019-03-29 2019-03-27 0.386 2,032,493 -21,776 0.04% 784,000
2019-03-28 2019-03-26 0.386 2,054,269 +979,951 0.04% 792,400
2019-03-26 2019-03-22 0.393 1,074,318 +72,589 0.02% 421,800
2019-03-25 2019-03-21 0.372 1,001,729 -239,543 0.02% 372,600
2019-03-22 2019-03-20 0.358 1,241,272 -50,813 0.03% 444,600
2019-03-21 2019-03-19 0.365 1,292,085 +116,143 0.03% 471,700
2019-03-20 2019-03-18 0.358 1,175,942 +174,213 0.02% 421,200
2019-02-26 2019-02-22 0.379 1,001,729 -834,773 0.02% 379,500
2019-02-22 2019-02-20 0.325 1,836,502 -130,661 0.04% 597,080
2019-02-08 2019-01-31 0.313 1,967,163 +130,661 0.04% 615,170
2019-01-31 2019-01-29 0.307 1,836,502 +21,776 0.04% 564,190
2019-01-30 2019-01-28 0.307 1,814,726 -145,178 0.04% 557,500
2019-01-28 2019-01-24 0.311 1,959,904 +413,758 0.04% 610,200
2019-01-02 2018-12-27 0.318 1,546,146 +566,194 0.03% 492,030
2018-12-28 2018-12-24 0.324 979,952 -29,035 0.02% 317,250
2018-12-27 2018-12-20 0.321 1,008,987 -769,444 0.02% 323,870
2018-12-21 2018-12-19 0.342 1,778,431 -653,301 0.04% 607,600
2018-12-20 2018-12-18 0.351 2,431,732 +1,451,780 0.05% 854,250
2018-12-17 2018-12-13 0.344 979,952 -798,479 0.02% 337,500
2018-12-14 2018-12-12 0.342 1,778,431 +725,890 0.04% 607,600
2018-12-13 2018-12-11 0.351 1,052,541 +72,589 0.02% 369,750
2018-11-30 2018-11-28 0.400 979,952 -14,518 0.02% 391,500
2018-11-20 2018-11-16 0.400 994,470 -145,178 0.02% 397,300
2018-11-19 2018-11-15 0.393 1,139,648 -217,767 0.02% 447,450
2018-11-16 2018-11-14 0.400 1,357,415 +188,732 0.03% 542,300
2018-11-15 2018-11-13 0.420 1,168,683 -36,295 0.02% 491,050
2018-11-14 2018-11-12 0.441 1,204,978 +254,062 0.02% 531,200
2018-11-08 2018-11-06 0.448 950,916 +14,518 0.02% 425,750
2018-11-07 2018-11-05 0.441 936,398 -362,946 0.02% 412,800
2018-11-06 2018-11-02 0.434 1,299,344 +290,357 0.03% 563,850
2018-11-05 2018-11-01 0.427 1,008,987 +72,589 0.02% 430,900
2018-10-31 2018-10-29 0.427 936,398 -72,589 0.02% 399,900
2018-10-30 2018-10-26 0.427 1,008,987 +72,589 0.02% 430,900
2018-10-26 2018-10-24 0.434 936,398 -145,179 0.02% 406,350
2018-10-25 2018-10-23 0.427 1,081,577 +72,590 0.02% 461,900
2018-10-23 2018-10-19 0.427 1,008,987 +72,589 0.02% 430,900
2018-10-19 2018-10-16 0.434 936,398 -72,589 0.02% 406,350
2018-10-18 2018-10-15 0.434 1,008,987 +72,589 0.02% 437,850
2018-10-15 2018-10-11 0.420 936,398 -14,518 0.02% 393,450
2018-10-09 2018-10-05 0.420 950,916 +14,518 0.02% 399,550
2018-09-19 2018-09-17 0.434 936,398 -428,276 0.02% 406,350
2018-09-18 2018-09-14 0.420 1,364,674 +428,276 0.03% 573,400
2018-09-14 2018-09-12 0.451 936,398 +20,808 0.02% 422,182
2018-09-13 2018-09-11 0.458 915,590 -212,927 0.02% 419,250
2018-09-12 2018-09-10 0.437 1,128,517 -283,904 0.02% 492,900
2018-09-11 2018-09-07 0.423 1,412,421 -404,563 0.03% 597,000
2018-09-10 2018-09-06 0.416 1,816,984 +333,587 0.04% 755,200
2018-09-07 2018-09-05 0.416 1,483,397 -283,904 0.03% 616,550
2018-09-06 2018-09-04 0.402 1,767,301 -709,759 0.04% 709,650
2018-09-04 2018-08-31 0.394 2,477,060 +141,952 0.05% 977,200
2018-09-03 2018-08-30 0.409 2,335,108 -70,976 0.05% 954,100
2018-08-31 2018-08-29 0.402 2,406,084 +1,490,494 0.05% 966,150
2018-08-27 2018-08-23 0.514 915,590 -141,951 0.02% 470,850
2018-08-16 2018-08-14 0.514 1,057,541 -42,586 0.02% 543,850
2018-08-01 2018-07-30 0.613 1,100,127 -35,488 0.02% 674,250
2018-07-30 2018-07-26 0.634 1,135,615 +35,488 0.02% 720,000
2018-07-17 2018-07-13 0.613 1,100,127 -319,392 0.02% 674,250
2018-06-15 2018-06-13 0.747 1,419,519 -141,952 0.03% 1,060,000
2018-06-14 2018-06-12 0.747 1,561,471 -70,976 0.03% 1,166,000
2018-06-11 2018-06-07 0.733 1,632,447 -70,976 0.03% 1,196,000
2018-05-28 2018-05-24 0.706 1,703,423 -120,329 0.03% 1,202,085
2018-05-21 2018-05-17 0.784 1,823,752 -56,115 0.04% 1,430,000
2018-05-18 2018-05-16 0.798 1,879,867 -42,087 0.04% 1,500,800
2018-05-15 2018-05-11 0.770 1,921,954 +140,289 0.04% 1,479,600
2018-05-10 2018-05-08 0.784 1,781,665 +42,086 0.04% 1,397,000
2018-05-07 2018-05-03 0.727 1,739,579 +266,549 0.04% 1,264,800
2018-05-03 2018-04-30 0.770 1,473,030 -77,159 0.03% 1,134,000
2018-04-30 2018-04-26 0.741 1,550,189 -420,866 0.03% 1,149,200
2018-04-26 2018-04-24 0.756 1,971,055 -7,014 0.04% 1,489,300
2018-04-25 2018-04-23 0.756 1,978,069 -140,289 0.04% 1,494,600
2018-04-20 2018-04-18 0.699 2,118,358 +350,722 0.04% 1,479,800
2018-04-19 2018-04-17 0.713 1,767,636 +140,288 0.04% 1,260,000
2018-04-17 2018-04-13 0.741 1,627,348 -701,443 0.03% 1,206,400
2018-04-16 2018-04-12 0.677 2,328,791 +42,087 0.05% 1,577,000
2018-04-12 2018-04-10 0.656 2,286,704 +505,039 0.05% 1,499,600
2018-03-26 2018-03-22 0.613 1,781,665 -161,332 0.04% 1,092,200
2018-03-23 2018-03-21 0.642 1,942,997 -70,144 0.04% 1,246,500
2018-03-22 2018-03-20 0.677 2,013,141 +14,028 0.04% 1,363,250
2018-03-19 2018-03-15 0.642 1,999,113 +161,332 0.04% 1,282,500
2017-11-09 2017-11-07 0.556 1,837,781 -140,288 0.04% 1,021,800
2017-10-24 2017-10-20 0.570 1,978,069 -21,044 0.04% 1,128,000
2017-09-12 2017-09-08 0.558 1,999,113 +8,714 0.04% 1,116,366
2017-09-07 2017-09-05 0.537 1,990,399 -181,580 0.04% 1,068,750
2017-09-05 2017-09-01 0.544 2,171,979 +181,580 0.05% 1,181,800
2017-08-21 2017-08-17 0.508 1,990,399 -188,564 0.04% 1,011,750
2017-08-11 2017-08-09 0.523 2,178,963 -69,838 0.05% 1,138,800
2017-08-10 2017-08-08 0.530 2,248,801 -34,919 0.05% 1,191,400
2017-08-04 2017-08-02 0.537 2,283,720 +188,564 0.05% 1,226,250
2017-08-03 2017-08-01 0.515 2,095,156 +139,677 0.04% 1,080,000
2017-07-21 2017-07-19 0.473 1,955,479 -244,435 0.04% 924,000
2017-04-28 2017-04-26 0.494 2,199,914 -13,968 0.05% 1,086,750
2017-04-25 2017-04-21 0.515 2,213,882 +13,968 0.05% 1,141,200
2017-04-21 2017-04-19 0.480 2,199,914 -104,758 0.05% 1,055,250
2017-03-30 2017-03-28 0.473 2,304,672 +69,839 0.05% 1,089,000
2017-03-03 2017-03-01 0.422 2,234,833 -13,968 0.05% 944,000
2017-02-17 2017-02-15 0.422 2,248,801 -62,855 0.05% 949,900
2017-01-19 2017-01-17 0.408 2,311,656 +244,435 0.05% 943,350
2016-12-06 2016-12-02 0.401 2,067,221 -13,968 0.04% 828,800
2016-11-25 2016-11-23 0.430 2,081,189 -69,838 0.04% 894,000
2016-11-23 2016-11-21 0.430 2,151,027 +69,838 0.04% 924,000
2016-11-03 2016-11-01 0.451 2,081,189 -34,919 0.04% 938,700
2016-10-25 2016-10-20 0.408 2,116,108 -279,354 0.04% 863,550
2016-10-14 2016-10-12 0.355 2,395,462 -13,968 0.05% 850,640
2016-09-23 2016-09-21 0.329 2,409,430 -139,677 0.05% 793,500
2016-09-13 2016-09-09 0.379 2,549,107 -62,855 0.05% 967,250
2016-09-02 2016-08-31 0.372 2,611,962 -41,903 0.05% 972,400
2016-09-01 2016-08-30 0.365 2,653,865 +41,903 0.06% 969,000
2016-08-31 2016-08-29 0.372 2,611,962 -41,903 0.05% 972,400
2016-08-30 2016-08-26 0.379 2,653,865 +41,903 0.06% 1,007,000
2016-08-25 2016-08-23 0.365 2,611,962 -132,693 0.05% 953,700
2016-08-22 2016-08-18 0.379 2,744,655 -27,935 0.06% 1,041,450
2016-08-19 2016-08-17 0.372 2,772,590 +27,935 0.06% 1,032,200
2016-08-05 2016-08-03 0.336 2,744,655 -76,822 0.06% 923,550
2016-08-04 2016-08-01 0.325 2,821,477 -104,758 0.06% 917,080
2016-07-26 2016-07-22 0.301 2,926,235 +132,693 0.06% 879,900
2016-06-13 2016-06-08 0.238 2,793,542 -209,515 0.06% 664,000
2016-06-03 2016-06-01 0.216 3,003,057 -41,904 0.06% 649,300
2016-05-25 2016-05-23 0.228 3,044,961 -6,983 0.06% 693,240
2016-05-19 2016-05-17 0.231 3,051,944 -446,967 0.06% 703,570
2016-03-29 2016-03-23 0.269 3,498,911 +69,838 0.07% 941,880
2016-03-22 2016-03-18 0.279 3,429,073 -139,677 0.07% 957,450
2016-01-27 2016-01-25 0.235 3,568,750 -90,790 0.07% 838,040
2015-11-16 2015-11-12 0.291 3,659,540 +41,903 0.08% 1,063,720
2015-10-29 2015-10-27 0.301 3,617,637 +97,774 0.08% 1,087,800
2015-10-20 2015-10-16 0.326 3,519,863 -13,967 0.07% 1,149,120
2015-10-19 2015-10-15 0.342 3,533,830 +34,919 0.07% 1,209,340
2015-06-02 2015-05-29 0.551 3,498,911 +132,693 0.07% 1,928,850
2015-05-28 2015-05-26 0.544 3,366,218 -160,628 0.07% 1,831,600
2015-05-21 2015-05-19 0.526 3,526,846 -20,952 0.07% 1,853,405
2015-05-20 2015-05-18 0.511 3,547,798 +12,494 0.07% 1,813,336
2015-05-08 2015-05-06 0.475 3,535,304 -41,673 0.07% 1,679,700
2015-05-07 2015-05-05 0.475 3,576,977 -48,619 0.07% 1,699,500
2015-05-06 2015-05-04 0.504 3,625,596 +27,782 0.08% 1,827,000
2015-05-05 2015-04-30 0.518 3,597,814 -13,891 0.08% 1,864,800
2015-05-04 2015-04-29 0.533 3,611,705 -13,891 0.08% 1,924,000
2015-04-30 2015-04-28 0.490 3,625,596 -138,912 0.08% 1,774,800
2015-04-29 2015-04-27 0.475 3,764,508 -208,368 0.08% 1,788,600
2015-04-27 2015-04-23 0.432 3,972,876 -1,000,164 0.08% 1,716,000
2015-04-24 2015-04-22 0.425 4,973,040 -5,098,061 0.10% 2,112,200
2015-04-23 2015-04-21 0.446 10,071,101 +423,681 0.21% 4,495,000
2015-04-22 2015-04-20 0.425 9,647,420 +632,048 0.20% 4,097,550
2015-04-21 2015-04-17 0.468 9,015,372 +451,464 0.19% 4,218,500
2015-04-20 2015-04-16 0.446 8,563,908 +486,191 0.18% 3,822,300
2015-04-17 2015-04-15 0.418 8,077,717 +1,937,818 0.17% 3,372,700
2015-04-16 2015-04-14 0.410 6,139,899 +694,559 0.13% 2,519,400
2015-04-15 2015-04-13 0.432 5,445,340 +590,375 0.11% 2,352,000
2015-04-14 2015-04-10 0.389 4,854,965 +625,103 0.10% 1,887,300
2015-04-09 2015-04-02 0.360 4,229,862 +34,728 0.09% 1,522,500
2015-03-25 2015-03-23 0.367 4,195,134 +69,455 0.09% 1,540,200
2015-03-23 2015-03-19 0.382 4,125,679 -13,891 0.09% 1,574,100
2015-03-17 2015-03-13 0.354 4,139,570 -152,803 0.09% 1,466,160
2015-03-09 2015-03-05 0.360 4,292,373 -138,911 0.09% 1,545,000
2015-02-27 2015-02-25 0.360 4,431,284 +90,292 0.09% 1,595,000
2015-02-26 2015-02-24 0.382 4,340,992 +69,456 0.09% 1,656,250
2015-02-24 2015-02-18 0.418 4,271,536 +277,824 0.09% 1,783,500
2015-02-17 2015-02-13 0.410 3,993,712 +34,728 0.08% 1,638,750
2015-02-16 2015-02-12 0.418 3,958,984 -138,912 0.08% 1,653,000
2015-02-09 2015-02-05 0.432 4,097,896 +20,837 0.09% 1,770,000
2015-02-04 2015-02-02 0.446 4,077,059 +69,455 0.09% 1,819,700
2015-02-03 2015-01-30 0.482 4,007,604 -69,455 0.08% 1,932,950
2015-01-23 2015-01-21 0.511 4,077,059 +69,455 0.09% 2,083,850
2015-01-12 2015-01-08 0.540 4,007,604 -527,864 0.08% 2,163,750
2015-01-09 2015-01-07 0.554 4,535,468 +34,728 0.09% 2,514,050
2015-01-07 2015-01-05 0.569 4,500,740 +208,367 0.09% 2,559,600
2014-12-22 2014-12-18 0.547 4,292,373 +319,497 0.09% 2,348,400
2014-12-19 2014-12-17 0.562 3,972,876 -138,911 0.08% 2,230,800
2014-12-16 2014-12-12 0.605 4,111,787 +111,129 0.09% 2,486,400
2014-12-15 2014-12-11 0.598 4,000,658 -118,075 0.08% 2,390,400
2014-12-12 2014-12-10 0.684 4,118,733 +34,728 0.09% 2,816,750
2014-12-11 2014-12-09 0.547 4,084,005 -208,368 0.09% 2,234,400
2014-12-10 2014-12-08 0.533 4,292,373 +208,368 0.09% 2,286,600
2014-12-02 2014-11-28 0.511 4,084,005 -277,823 0.09% 2,087,400
2014-11-10 2014-11-06 0.511 4,361,828 +34,727 0.09% 2,229,400
2014-10-30 2014-10-28 0.518 4,327,101 -382,007 0.09% 2,242,800
2014-10-28 2014-10-24 0.518 4,709,108 -312,551 0.10% 2,440,800
2014-10-16 2014-10-14 0.547 5,021,659 +34,728 0.11% 2,747,400
2014-10-10 2014-10-08 0.547 4,986,931 -90,293 0.10% 2,728,400
2014-10-09 2014-10-07 0.533 5,077,224 +69,456 0.11% 2,704,700
2014-10-03 2014-09-29 0.511 5,007,768 +20,837 0.10% 2,559,550
2014-09-30 2014-09-26 0.547 4,986,931 +13,891 0.10% 2,728,400
2014-09-29 2014-09-25 0.576 4,973,040 -319,497 0.10% 2,864,000
2014-09-26 2014-09-24 0.598 5,292,537 -13,891 0.11% 3,162,300
2014-09-24 2014-09-22 0.619 5,306,428 -208,368 0.11% 3,285,200
2014-09-16 2014-09-12 0.654 5,514,796 +49,021 0.12% 3,605,045
2014-09-10 2014-09-05 0.668 5,465,775 +344,192 0.12% 3,652,400
2014-09-08 2014-09-04 0.668 5,121,583 +344,192 0.11% 3,422,400
2014-09-03 2014-09-01 0.654 4,777,391 +103,258 0.10% 3,123,000
2014-08-29 2014-08-27 0.683 4,674,133 -144,561 0.10% 3,191,300
2014-08-26 2014-08-22 0.690 4,818,694 +296,006 0.10% 3,325,000
2014-08-22 2014-08-20 0.705 4,522,688 +6,884 0.10% 3,186,450
2014-08-21 2014-08-19 0.719 4,515,804 -68,839 0.10% 3,247,200
2014-08-11 2014-08-07 0.705 4,584,643 +68,839 0.10% 3,230,100
2014-08-05 2014-08-01 0.712 4,515,804 +6,883 0.10% 3,214,400
2014-07-10 2014-07-08 0.755 4,508,921 +34,420 0.10% 3,406,000
2014-07-02 2014-06-27 0.784 4,474,501 +357,960 0.09% 3,510,000
2014-06-30 2014-06-26 0.755 4,116,541 +674,617 0.09% 3,109,600
2014-06-18 2014-06-16 0.799 3,441,924 -34,419 0.07% 2,750,000
2014-06-16 2014-06-12 0.784 3,476,343 -96,374 0.07% 2,727,000
2014-06-05 2014-06-03 0.799 3,572,717 -20,652 0.08% 2,854,500
2014-05-21 2014-05-19 0.828 3,593,369 -41,303 0.08% 2,975,400
2014-05-19 2014-05-15 0.799 3,634,672 +41,303 0.08% 2,904,000
2014-05-12 2014-05-08 0.778 3,593,369 +38,596 0.08% 2,796,638
2014-04-28 2014-04-24 0.881 3,554,773 -34,050 0.08% 3,132,000
2014-04-01 2014-03-28 0.881 3,588,823 -136,198 0.08% 3,162,000
2014-03-24 2014-03-20 0.837 3,725,021 -136,198 0.08% 3,117,900
2014-03-18 2014-03-14 0.852 3,861,219 -13,620 0.08% 3,288,600
2014-03-06 2014-03-04 0.896 3,874,839 -13,620 0.08% 3,470,900
2014-03-04 2014-02-28 0.896 3,888,459 -27,240 0.08% 3,483,100
2014-02-28 2014-02-26 0.881 3,915,699 -20,429 0.08% 3,450,000
2014-02-27 2014-02-25 0.881 3,936,128 -40,860 0.08% 3,468,000
2014-02-25 2014-02-21 0.866 3,976,988 -6,810 0.08% 3,445,600
2014-02-24 2014-02-20 0.852 3,983,798 -68,099 0.08% 3,393,000
2014-02-21 2014-02-19 0.881 4,051,897 -211,107 0.09% 3,570,000
2014-02-20 2014-02-18 0.866 4,263,004 -27,240 0.09% 3,693,400
2014-02-18 2014-02-14 0.793 4,290,244 +68,099 0.09% 3,402,000
2014-02-17 2014-02-13 0.793 4,222,145 -88,528 0.09% 3,348,000
2014-02-14 2014-02-12 0.808 4,310,673 -13,620 0.09% 3,481,500
2014-02-13 2014-02-11 0.675 4,324,293 +47,669 0.09% 2,921,000
2014-02-11 2014-02-07 0.690 4,276,624 +13,620 0.09% 2,951,600
2014-02-06 2014-02-04 0.705 4,263,004 +204,297 0.09% 3,004,800
2014-02-04 2014-01-28 0.749 4,058,707 +68,099 0.09% 3,039,600
2014-01-28 2014-01-24 0.793 3,990,608 +40,860 0.09% 3,164,400
2014-01-27 2014-01-23 0.822 3,949,748 -54,479 0.08% 3,248,000
2014-01-24 2014-01-22 0.852 4,004,227 +27,239 0.09% 3,410,400
2014-01-22 2014-01-20 0.837 3,976,988 -6,810 0.08% 3,328,800
2014-01-21 2014-01-17 0.852 3,983,798 -108,958 0.08% 3,393,000
2014-01-14 2014-01-10 0.881 4,092,756 +136,198 0.09% 3,606,000
2014-01-13 2014-01-09 0.852 3,956,558 -183,868 0.08% 3,369,800
2014-01-10 2014-01-08 0.866 4,140,426 +47,670 0.09% 3,587,200
2014-01-08 2014-01-06 0.866 4,092,756 -204,298 0.09% 3,545,900
2014-01-03 2013-12-31 0.866 4,297,054 +34,050 0.09% 3,722,900
2013-12-27 2013-12-20 0.866 4,263,004 +136,198 0.09% 3,693,400
2013-12-23 2013-12-19 0.866 4,126,806 -136,198 0.09% 3,575,400
2013-12-16 2013-12-12 0.852 4,263,004 +136,198 0.09% 3,630,800
2013-12-13 2013-12-11 0.881 4,126,806 +136,198 0.09% 3,636,000
2013-12-09 2013-12-05 0.896 3,990,608 +6,810 0.09% 3,574,600
2013-12-05 2013-12-03 0.910 3,983,798 +74,909 0.08% 3,627,000
2013-12-03 2013-11-29 0.925 3,908,889 +68,099 0.08% 3,616,200
2013-12-02 2013-11-28 0.910 3,840,790 +47,670 0.08% 3,496,800
2013-11-29 2013-11-27 0.910 3,793,120 +34,049 0.08% 3,453,400
2013-11-26 2013-11-22 0.940 3,759,071 +27,240 0.08% 3,532,800
2013-11-06 2013-11-04 0.999 3,731,831 -102,149 0.08% 3,726,400
2013-10-31 2013-10-29 0.910 3,833,980 +102,149 0.08% 3,490,600
2013-10-30 2013-10-28 0.910 3,731,831 +102,149 0.08% 3,397,600
2013-10-29 2013-10-25 0.910 3,629,682 +34,049 0.08% 3,304,600
2013-10-28 2013-10-24 0.925 3,595,633 -20,430 0.08% 3,326,400
2013-10-21 2013-10-17 0.969 3,616,063 +136,199 0.08% 3,504,600
2013-10-17 2013-10-15 0.969 3,479,864 -102,149 0.07% 3,372,600
2013-10-16 2013-10-11 0.954 3,582,013 +170,248 0.08% 3,419,000
2013-10-10 2013-10-08 0.999 3,411,765 -20,430 0.07% 3,406,800
2013-10-03 2013-09-30 1.013 3,432,195 -6,810 0.07% 3,477,600
2013-10-02 2013-09-27 1.028 3,439,005 -40,859 0.07% 3,535,000
2013-09-30 2013-09-26 1.043 3,479,864 -170,248 0.07% 3,628,100
2013-09-27 2013-09-25 1.043 3,650,112 -646,942 0.08% 3,805,600
2013-09-26 2013-09-24 1.013 4,297,054 +667,372 0.09% 4,353,900
2013-09-24 2013-09-19 0.999 3,629,682 -68,099 0.08% 3,624,400
2013-09-19 2013-09-17 0.954 3,697,781 -68,100 0.08% 3,529,500
2013-09-17 2013-09-13 0.994 3,765,881 +68,100 0.08% 3,743,090
2013-09-16 2013-09-12 1.024 3,697,781 -29,879 0.08% 3,785,116
2013-09-13 2013-09-11 1.009 3,727,660 -13,481 0.08% 3,760,400
2013-09-12 2013-09-10 0.994 3,741,141 -640,376 0.08% 3,718,500
2013-09-11 2013-09-09 0.979 4,381,517 +694,302 0.09% 4,290,000
2013-09-10 2013-09-06 0.935 3,687,215 +13,482 0.08% 3,446,100
2013-09-04 2013-09-02 0.890 3,673,733 +13,481 0.08% 3,270,000
2013-08-27 2013-08-23 0.875 3,660,252 +26,963 0.08% 3,203,700
2013-08-26 2013-08-22 0.890 3,633,289 -134,815 0.08% 3,234,000
2013-08-21 2013-08-19 0.920 3,768,104 +134,815 0.08% 3,465,800
2013-08-20 2013-08-16 0.905 3,633,289 -128,075 0.08% 3,287,900
2013-08-19 2013-08-15 0.920 3,761,364 +67,408 0.08% 3,459,600
2013-08-08 2013-08-06 0.890 3,693,956 -67,408 0.08% 3,288,000
2013-08-02 2013-07-31 0.875 3,761,364 -1,381,863 0.08% 3,292,200
2013-07-31 2013-07-29 0.875 5,143,227 -67,408 0.11% 4,501,700
2013-07-30 2013-07-26 0.890 5,210,635 +67,408 0.11% 4,638,000
2013-07-29 2013-07-25 0.905 5,143,227 +195,483 0.11% 4,654,300
2013-07-25 2013-07-23 0.890 4,947,744 +229,187 0.11% 4,404,000
2013-07-23 2013-07-19 0.875 4,718,557 +26,964 0.10% 4,130,000
2013-07-15 2013-07-11 0.890 4,691,593 +101,112 0.10% 4,176,000
2013-07-11 2013-07-09 0.860 4,590,481 +33,704 0.10% 3,949,800
2013-07-10 2013-07-08 0.875 4,556,777 +40,444 0.10% 3,988,400
2013-07-09 2013-07-05 0.905 4,516,333 +33,704 0.10% 4,087,000
2013-07-04 2013-07-02 0.949 4,482,629 +13,482 0.10% 4,256,000
2013-07-02 2013-06-27 0.920 4,469,147 -101,112 0.10% 4,110,600
2013-06-26 2013-06-24 0.920 4,570,259 +134,816 0.10% 4,203,600
2013-06-25 2013-06-21 0.979 4,435,443 -134,816 0.10% 4,342,800
2013-06-20 2013-06-18 1.053 4,570,259 -40,445 0.10% 4,813,800
2013-06-17 2013-06-13 1.038 4,610,704 +40,445 0.10% 4,788,000
2013-06-13 2013-06-10 1.083 4,570,259 +13,482 0.10% 4,949,400
2013-05-31 2013-05-29 1.142 4,556,777 -33,704 0.10% 5,205,199
2013-05-30 2013-05-28 1.157 4,590,481 +13,481 0.10% 5,311,800
2013-05-23 2013-05-21 1.142 4,577,000 +134,816 0.10% 5,228,300
2013-05-22 2013-05-20 1.157 4,442,184 -168,520 0.10% 5,140,200
2013-05-20 2013-05-15 1.202 4,610,704 -67,408 0.10% 5,540,400
2013-05-14 2013-05-10 1.187 4,678,112 +87,631 0.10% 5,552,000
2013-05-13 2013-05-09 1.243 4,590,481 -26,964 0.10% 5,707,310
2013-05-10 2013-05-08 1.198 4,617,445 -22,252 0.10% 5,533,334
2013-05-09 2013-05-07 1.168 4,639,697 -20,028 0.10% 5,421,000
2013-05-07 2013-05-03 1.153 4,659,725 +6,676 0.10% 5,374,600
2013-05-02 2013-04-29 1.138 4,653,049 -33,379 0.10% 5,297,200
2013-04-30 2013-04-26 1.183 4,686,428 +146,868 0.10% 5,545,800
2013-04-29 2013-04-25 1.198 4,539,560 -100,137 0.10% 5,440,000
2013-04-26 2013-04-24 1.198 4,639,697 +33,379 0.10% 5,560,000
2013-04-25 2013-04-23 1.153 4,606,318 +6,676 0.10% 5,313,000
2013-04-23 2013-04-19 1.153 4,599,642 +133,516 0.10% 5,305,300
2013-04-17 2013-04-15 1.183 4,466,126 -40,055 0.10% 5,285,100
2013-04-10 2013-04-08 1.093 4,506,181 +66,758 0.10% 4,927,500
2013-04-09 2013-04-05 1.108 4,439,423 +133,517 0.10% 4,921,000
2013-04-05 2013-04-02 1.183 4,305,906 +153,544 0.09% 5,095,500
2013-04-03 2013-03-28 1.183 4,152,362 +33,379 0.09% 4,913,800
2013-03-27 2013-03-25 1.198 4,118,983 +20,027 0.09% 4,936,000
2013-03-25 2013-03-21 1.138 4,098,956 +46,731 0.09% 4,666,400
2013-03-22 2013-03-20 1.123 4,052,225 +73,434 0.09% 4,552,500
2013-03-21 2013-03-19 1.213 3,978,791 +13,352 0.09% 4,827,600
2013-03-20 2013-03-18 1.273 3,965,439 -13,352 0.09% 5,049,000
2013-03-14 2013-03-12 1.258 3,978,791 -26,703 0.09% 5,006,400
2013-03-13 2013-03-11 1.303 4,005,494 -66,758 0.09% 5,220,000
2013-03-11 2013-03-07 1.348 4,072,252 +20,027 0.09% 5,490,000
2013-03-04 2013-02-28 1.273 4,052,225 +20,028 0.09% 5,159,500
2013-03-01 2013-02-27 1.258 4,032,197 +40,055 0.09% 5,073,599
2013-02-22 2013-02-20 1.378 3,992,142 +13,351 0.09% 5,501,599
2013-02-20 2013-02-18 1.363 3,978,791 -53,406 0.09% 5,423,600
2013-02-19 2013-02-15 1.378 4,032,197 +26,703 0.09% 5,556,799
2013-02-18 2013-02-14 1.363 4,005,494 +26,703 0.09% 5,460,000
2013-02-15 2013-02-08 1.333 3,978,791 +53,407 0.09% 5,304,400
2013-02-14 2013-02-07 1.363 3,925,384 +80,110 0.09% 5,350,800
2013-02-07 2013-02-05 1.498 3,845,274 -80,110 0.08% 5,759,999
2013-02-06 2013-02-04 1.528 3,925,384 -313,764 0.09% 5,997,600
2013-02-05 2013-02-01 1.483 4,239,148 +367,170 0.09% 6,286,500
2013-02-04 2013-01-31 1.438 3,871,978 -614,175 0.08% 5,568,001
2013-02-01 2013-01-30 1.453 4,486,153 +687,609 0.10% 6,518,399
2013-01-31 2013-01-29 1.468 3,798,544 +53,407 0.08% 5,576,201
2013-01-30 2013-01-28 1.543 3,745,137 -26,703 0.08% 5,778,300
2013-01-24 2013-01-22 1.618 3,771,840 -53,407 0.08% 6,102,000
2013-01-23 2013-01-21 1.633 3,825,247 +53,407 0.08% 6,245,700
2013-01-22 2013-01-18 1.543 3,771,840 -6,676 0.08% 5,819,500
2013-01-21 2013-01-17 1.528 3,778,516 -13,352 0.08% 5,773,200
2013-01-18 2013-01-16 1.573 3,791,868 -133,516 0.08% 5,964,000
2013-01-17 2013-01-15 1.603 3,925,384 +26,703 0.09% 6,291,600
2013-01-16 2013-01-14 1.558 3,898,681 -200,275 0.08% 6,073,600
2013-01-15 2013-01-11 1.543 4,098,956 +514,039 0.09% 6,324,201
2013-01-14 2013-01-10 1.618 3,584,917 +66,758 0.08% 5,799,600
2013-01-11 2013-01-09 1.573 3,518,159 +173,571 0.08% 5,533,500
2013-01-10 2013-01-08 1.603 3,344,588 +33,380 0.07% 5,360,701
2013-01-09 2013-01-07 1.693 3,311,208 -73,435 0.07% 5,604,799
2013-01-08 2013-01-04 1.618 3,384,643 -714,313 0.08% 5,475,601
2013-01-07 2013-01-03 1.543 4,098,956 +494,011 0.09% 6,324,201
2013-01-04 2013-01-02 1.438 3,604,945 +267,033 0.08% 5,184,000
2012-12-28 2012-12-24 1.378 3,337,912 -13,351 0.07% 4,600,000
2012-12-27 2012-12-20 1.378 3,351,263 -20,028 0.07% 4,618,399
2012-12-17 2012-12-13 1.423 3,371,291 -13,352 0.08% 4,797,500
2012-12-12 2012-12-10 1.393 3,384,643 +13,352 0.08% 4,715,101
2012-12-11 2012-12-07 1.363 3,371,291 -120,165 0.08% 4,595,500
2012-12-10 2012-12-06 1.393 3,491,456 +53,407 0.08% 4,863,900
2012-12-07 2012-12-05 1.378 3,438,049 -20,028 0.08% 4,738,000
2012-12-05 2012-12-03 1.348 3,458,077 -667,582 0.08% 4,662,001
2012-12-04 2012-11-30 1.393 4,125,659 -53,407 0.09% 5,747,400
2012-12-03 2012-11-29 1.348 4,179,066 +153,544 0.09% 5,634,001
2012-11-30 2012-11-28 1.288 4,025,522 -40,055 0.09% 5,185,801
2012-11-29 2012-11-27 1.228 4,065,577 -487,335 0.09% 4,993,801
2012-11-28 2012-11-26 1.228 4,552,912 +634,204 0.10% 5,592,400
2012-11-27 2012-11-23 1.228 3,918,708 -20,028 0.09% 4,813,399
2012-11-26 2012-11-22 1.228 3,938,736 -20,027 0.09% 4,838,000
2012-11-20 2012-11-16 1.183 3,958,763 +13,351 0.09% 4,684,700
2012-11-19 2012-11-15 1.168 3,945,412 -467,307 0.09% 4,609,800
2012-11-16 2012-11-14 1.168 4,412,719 +667,582 0.10% 5,155,800
2012-11-15 2012-11-13 1.168 3,745,137 +6,676 0.08% 4,375,800
2012-11-12 2012-11-08 1.243 3,738,461 -20,028 0.08% 4,648,000
2012-11-09 2012-11-07 1.258 3,758,489 -66,758 0.08% 4,729,200
2012-11-08 2012-11-06 1.213 3,825,247 +106,813 0.09% 4,641,300
2012-11-06 2012-11-02 1.243 3,718,434 -6,676 0.08% 4,623,100
2012-11-05 2012-11-01 1.153 3,725,110 -700,961 0.08% 4,296,601
2012-10-31 2012-10-29 1.079 4,426,071 +40,055 0.10% 4,773,600
2012-10-30 2012-10-26 1.108 4,386,016 +13,352 0.10% 4,861,800
2012-10-29 2012-10-25 1.138 4,372,664 -20,028 0.10% 4,978,000
2012-10-26 2012-10-24 1.168 4,392,692 +200,275 0.10% 5,132,400
2012-10-25 2012-10-22 1.123 4,192,417 +80,110 0.09% 4,710,000
2012-10-22 2012-10-18 1.138 4,112,307 -26,704 0.09% 4,681,600
2012-10-19 2012-10-17 1.123 4,139,011 +6,676 0.09% 4,650,000
2012-10-18 2012-10-16 1.108 4,132,335 +20,028 0.09% 4,580,600
2012-10-12 2012-10-10 1.153 4,112,307 +20,027 0.09% 4,743,200
2012-10-10 2012-10-08 1.138 4,092,280 +20,028 0.09% 4,658,800
2012-10-09 2012-10-05 1.198 4,072,252 +233,653 0.09% 4,880,000
2012-10-05 2012-10-03 1.213 3,838,599 -667,582 0.09% 4,657,501
2012-10-03 2012-09-27 1.228 4,506,181 +13,352 0.10% 5,535,000
2012-09-27 2012-09-25 1.258 4,492,829 +667,582 0.10% 5,653,200
2012-09-24 2012-09-20 1.258 3,825,247 -46,731 0.09% 4,813,200
2012-09-21 2012-09-19 1.273 3,871,978 +33,379 0.09% 4,930,000
2012-09-20 2012-09-18 1.258 3,838,599 -26,703 0.09% 4,830,001
2012-09-19 2012-09-17 1.318 3,865,302 -473,983 0.09% 5,094,689
2012-09-18 2012-09-14 1.227 4,339,285 +246,898 0.10% 5,324,982
2012-09-14 2012-09-12 1.151 4,092,387 +13,201 0.09% 4,712,000
2012-09-12 2012-09-10 1.121 4,079,186 -79,207 0.09% 4,573,200
2012-09-11 2012-09-07 1.136 4,158,393 +132,012 0.09% 4,724,999
2012-09-10 2012-09-06 1.076 4,026,381 -13,201 0.09% 4,331,000
2012-09-07 2012-09-05 1.061 4,039,582 +13,201 0.09% 4,284,000
2012-09-05 2012-09-03 1.136 4,026,381 +33,003 0.09% 4,575,000
2012-09-04 2012-08-31 1.121 3,993,378 -85,808 0.09% 4,477,000
2012-09-03 2012-08-30 1.121 4,079,186 +19,802 0.09% 4,573,200
2012-08-31 2012-08-29 1.136 4,059,384 -607,258 0.09% 4,612,500
2012-08-30 2012-08-28 1.212 4,666,642 +336,632 0.11% 5,656,000
2012-08-29 2012-08-27 1.257 4,330,010 +204,620 0.10% 5,444,800
2012-08-28 2012-08-24 1.212 4,125,390 +211,220 0.09% 5,000,000
2012-08-27 2012-08-23 1.227 3,914,170 -66,007 0.09% 4,803,300
2012-08-24 2012-08-22 1.167 3,980,177 -66,006 0.09% 4,643,100
2012-08-15 2012-08-13 1.151 4,046,183 +26,403 0.09% 4,658,800
2012-08-14 2012-08-10 1.167 4,019,780 -19,802 0.09% 4,689,300
2012-08-09 2012-08-07 1.136 4,039,582 -46,205 0.09% 4,590,000
2012-08-08 2012-08-06 1.061 4,085,787 +19,802 0.09% 4,333,000
2012-08-06 2012-08-02 1.061 4,065,985 -26,402 0.09% 4,312,000
2012-07-26 2012-07-24 1.045 4,092,387 +13,201 0.09% 4,278,000
2012-07-25 2012-07-23 1.030 4,079,186 +13,201 0.09% 4,202,400
2012-07-19 2012-07-17 1.121 4,065,985 +92,409 0.09% 4,558,400
2012-07-18 2012-07-16 1.182 3,973,576 -19,802 0.09% 4,695,600
2012-07-13 2012-07-11 1.136 3,993,378 -39,604 0.09% 4,537,500
2012-07-11 2012-07-09 1.136 4,032,982 -151,814 0.09% 4,582,500
2012-07-09 2012-07-05 1.076 4,184,796 +118,811 0.09% 4,501,400
2012-07-06 2012-07-04 1.076 4,065,985 +13,201 0.09% 4,373,600
2012-07-04 2012-06-29 1.061 4,052,784 +105,610 0.09% 4,298,001
2012-07-03 2012-06-28 1.106 3,947,174 +13,202 0.09% 4,365,401
2012-06-29 2012-06-27 1.151 3,933,972 +39,603 0.09% 4,529,600
2012-06-28 2012-06-26 1.121 3,894,369 +6,601 0.09% 4,366,001
2012-06-27 2012-06-25 1.151 3,887,768 +46,204 0.09% 4,476,400
2012-06-26 2012-06-22 1.182 3,841,564 +33,004 0.09% 4,539,601
2012-06-25 2012-06-21 1.167 3,808,560 -13,202 0.09% 4,442,900
2012-06-22 2012-06-20 1.242 3,821,762 +6,601 0.09% 4,747,800
2012-06-21 2012-06-19 1.197 3,815,161 -554,452 0.09% 4,566,200
2012-06-15 2012-06-13 1.212 4,369,613 +66,006 0.10% 5,295,999
2012-06-13 2012-06-11 1.257 4,303,607 +19,802 0.10% 5,411,600
2012-06-11 2012-06-07 1.227 4,283,805 +66,006 0.10% 5,256,900
2012-06-06 2012-06-04 1.227 4,217,799 +46,204 0.10% 5,175,900
2012-06-05 2012-06-01 1.318 4,171,595 +204,620 0.09% 5,498,400
2012-06-04 2012-05-31 1.379 3,966,975 +66,006 0.09% 5,469,099
2012-06-01 2012-05-30 1.379 3,900,969 -66,006 0.09% 5,378,100
2012-05-30 2012-05-28 1.348 3,966,975 +66,006 0.09% 5,348,899
2012-05-28 2012-05-24 1.379 3,900,969 +33,003 0.09% 5,378,100
2012-05-25 2012-05-23 1.409 3,867,966 +33,003 0.09% 5,449,800
2012-05-24 2012-05-22 1.470 3,834,963 +13,201 0.09% 5,635,700
2012-05-23 2012-05-21 1.424 3,821,762 +33,003 0.09% 5,442,601
2012-05-22 2012-05-18 1.348 3,788,759 -13,201 0.09% 5,108,601
2012-05-21 2012-05-17 1.364 3,801,960 -198,019 0.09% 5,184,000
2012-05-18 2012-05-16 1.318 3,999,979 +171,617 0.09% 5,272,201
2012-05-17 2012-05-15 1.303 3,828,362 +79,207 0.09% 4,988,000
2012-05-15 2012-05-11 1.450 3,749,155 +112,035 0.08% 5,435,837
2012-05-14 2012-05-10 1.496 3,637,120 +32,416 0.08% 5,441,700
2012-05-08 2012-05-04 1.681 3,604,704 +19,450 0.08% 6,060,400
2012-05-07 2012-05-03 1.620 3,585,254 +207,465 0.08% 5,806,500
2012-05-04 2012-05-02 1.666 3,377,789 -6,483 0.08% 5,626,800
2012-05-02 2012-04-27 1.666 3,384,272 +12,966 0.08% 5,637,600
2012-04-30 2012-04-26 1.712 3,371,306 +25,933 0.08% 5,772,001
2012-04-27 2012-04-25 1.697 3,345,373 +64,833 0.08% 5,676,001
2012-04-26 2012-04-24 1.712 3,280,540 +12,967 0.08% 5,616,600
2012-04-25 2012-04-23 1.743 3,267,573 +32,416 0.08% 5,695,200
2012-04-24 2012-04-20 1.805 3,235,157 +32,417 0.07% 5,838,300
2012-04-23 2012-04-19 1.805 3,202,740 -1,102,158 0.07% 5,779,799
2012-04-20 2012-04-18 1.851 4,304,898 +25,933 0.10% 7,968,000
2012-04-12 2012-04-10 1.866 4,278,965 -110,216 0.10% 7,986,000
2012-04-11 2012-04-05 1.913 4,389,181 -194,498 0.10% 8,394,801
2012-04-10 2012-04-03 1.897 4,583,679 -103,733 0.11% 8,696,100
2012-04-05 2012-04-02 1.851 4,687,412 +32,417 0.11% 8,676,001
2012-04-03 2012-03-30 1.897 4,654,995 -168,565 0.11% 8,831,400
2012-04-02 2012-03-29 1.959 4,823,560 -45,383 0.11% 9,448,799
2012-03-30 2012-03-28 1.928 4,868,943 +162,082 0.11% 9,387,499
2012-03-29 2012-03-27 1.897 4,706,861 -538,113 0.11% 8,929,799
2012-03-28 2012-03-26 1.835 5,244,974 +51,867 0.12% 9,627,101
2012-03-27 2012-03-23 1.805 5,193,107 +32,416 0.12% 9,371,699
2012-03-26 2012-03-22 1.820 5,160,691 +6,483 0.12% 9,392,800
2012-03-23 2012-03-21 1.789 5,154,208 +32,417 0.12% 9,222,000
2012-03-22 2012-03-20 1.928 5,121,791 -408,447 0.12% 9,874,999
2012-03-21 2012-03-19 1.897 5,530,238 -162,082 0.13% 10,491,900
2012-03-20 2012-03-16 1.820 5,692,320 +6,483 0.13% 10,360,400
2012-03-19 2012-03-15 1.805 5,685,837 -142,632 0.13% 10,260,901
2012-03-16 2012-03-14 1.789 5,828,469 -12,966 0.13% 10,428,400
2012-03-15 2012-03-13 1.789 5,841,435 +90,766 0.13% 10,451,599
2012-03-14 2012-03-12 1.743 5,750,669 +32,416 0.13% 10,023,099
2012-03-13 2012-03-09 1.758 5,718,253 -110,216 0.13% 10,054,800
2012-03-09 2012-03-07 1.681 5,828,469 +32,417 0.13% 9,799,100
2012-03-08 2012-03-06 1.712 5,796,052 +304,714 0.13% 9,923,399
2012-03-07 2012-03-05 1.774 5,491,338 +1,290,172 0.13% 9,740,499
2012-03-06 2012-03-02 1.820 4,201,166 -38,899 0.10% 7,646,401
2012-03-05 2012-03-01 1.728 4,240,065 -226,915 0.10% 7,324,800
2012-03-02 2012-02-29 1.712 4,466,980 +97,249 0.10% 7,647,900
2012-03-01 2012-02-28 1.758 4,369,731 +38,900 0.10% 7,683,600
2012-02-29 2012-02-27 1.758 4,330,831 -90,766 0.10% 7,615,200
2012-02-28 2012-02-24 1.805 4,421,597 -25,933 0.10% 7,979,400
2012-02-27 2012-02-23 1.805 4,447,530 -136,149 0.10% 8,026,200
2012-02-24 2012-02-22 1.681 4,583,679 -181,532 0.11% 7,706,300
2012-02-23 2012-02-21 1.635 4,765,211 +129,666 0.11% 7,791,000
2012-02-22 2012-02-20 1.635 4,635,545 +6,483 0.11% 7,578,999
2012-02-21 2012-02-17 1.650 4,629,062 -388,997 0.11% 7,639,800
2012-02-20 2012-02-16 1.589 5,018,059 +155,599 0.12% 7,972,200
2012-02-17 2012-02-15 1.650 4,862,460 -38,900 0.11% 8,025,000
2012-02-16 2012-02-14 1.620 4,901,360 -376,030 0.11% 7,938,000
2012-02-15 2012-02-13 1.635 5,277,390 +77,799 0.12% 8,628,400
2012-02-14 2012-02-10 1.650 5,199,591 +226,915 0.12% 8,581,401
2012-02-13 2012-02-09 1.620 4,972,676 -103,732 0.11% 8,053,500
2012-02-10 2012-02-08 1.558 5,076,408 +136,149 0.12% 7,908,299
2012-02-07 2012-02-03 1.542 4,940,259 +19,449 0.11% 7,619,999
2012-02-06 2012-02-02 1.573 4,920,810 -90,766 0.11% 7,741,801
2012-02-03 2012-02-01 1.542 5,011,576 +45,383 0.12% 7,730,001
2012-02-02 2012-01-31 1.527 4,966,193 +116,699 0.11% 7,583,401
2012-02-01 2012-01-30 1.527 4,849,494 -64,832 0.11% 7,405,201
2012-01-31 2012-01-27 1.650 4,914,326 +6,483 0.11% 8,110,599
2012-01-30 2012-01-26 1.573 4,907,843 +272,298 0.11% 7,721,400
2012-01-27 2012-01-20 1.512 4,635,545 -32,417 0.11% 7,007,000
2012-01-26 2012-01-19 1.542 4,667,962 -90,766 0.11% 7,200,000
2012-01-20 2012-01-18 1.512 4,758,728 -103,732 0.11% 7,193,201
2012-01-19 2012-01-17 1.465 4,862,460 +12,966 0.11% 7,125,000
2012-01-17 2012-01-13 1.465 4,849,494 -116,699 0.11% 7,106,001
2012-01-16 2012-01-12 1.481 4,966,193 -155,598 0.11% 7,353,601
2012-01-13 2012-01-11 1.388 5,121,791 +25,933 0.12% 7,110,000
2012-01-12 2012-01-10 1.373 5,095,858 +32,416 0.12% 6,995,400
2012-01-11 2012-01-09 1.388 5,063,442 +136,149 0.12% 7,029,000
2012-01-10 2012-01-06 1.280 4,927,293 +220,432 0.11% 6,308,000
2012-01-09 2012-01-05 1.388 4,706,861 +97,249 0.11% 6,533,999
2012-01-06 2012-01-04 1.465 4,609,612 +19,450 0.11% 6,754,500
2012-01-05 2012-01-03 1.527 4,590,162 +64,832 0.11% 7,009,199
2012-01-04 2011-12-30 1.496 4,525,330 -25,933 0.10% 6,770,601
2012-01-03 2011-12-29 1.496 4,551,263 -6,483 0.10% 6,809,400
2011-12-30 2011-12-28 1.512 4,557,746 -6,483 0.10% 6,889,400
2011-12-29 2011-12-23 1.542 4,564,229 +25,933 0.10% 7,040,000
2011-12-28 2011-12-22 1.496 4,538,296 -252,848 0.10% 6,790,000
2011-12-23 2011-12-21 1.512 4,791,144 +45,383 0.11% 7,242,200
2011-12-21 2011-12-19 1.512 4,745,761 +90,766 0.11% 7,173,600
2011-12-20 2011-12-16 1.589 4,654,995 +188,015 0.11% 7,395,400
2011-12-19 2011-12-15 1.465 4,466,980 +77,799 0.10% 6,545,500
2011-12-15 2011-12-13 1.573 4,389,181 -45,383 0.10% 6,905,401
2011-12-14 2011-12-12 1.589 4,434,564 +51,867 0.10% 7,045,201
2011-12-13 2011-12-09 1.589 4,382,697 +19,449 0.10% 6,962,799
2011-12-09 2011-12-07 1.681 4,363,248 -38,899 0.10% 7,335,701
2011-12-08 2011-12-06 1.650 4,402,147 +175,048 0.10% 7,265,300
2011-12-07 2011-12-05 1.697 4,227,099 +188,015 0.10% 7,172,001
2011-12-06 2011-12-02 1.728 4,039,084 +84,283 0.09% 6,977,601
2011-12-05 2011-12-01 1.789 3,954,801 -110,216 0.09% 7,076,000
2011-12-02 2011-11-30 1.650 4,065,017 -6,483 0.09% 6,708,901
2011-12-01 2011-11-29 1.712 4,071,500 +12,967 0.09% 6,970,800
2011-11-29 2011-11-25 1.558 4,058,533 +136,149 0.09% 6,322,599
2011-11-28 2011-11-24 1.650 3,922,384 +38,899 0.09% 6,473,499
2011-11-25 2011-11-23 1.635 3,883,485 +51,866 0.09% 6,349,400
2011-11-24 2011-11-22 1.728 3,831,619 -162,082 0.09% 6,619,201
2011-11-23 2011-11-21 1.697 3,993,701 -71,316 0.09% 6,776,001
2011-11-22 2011-11-18 1.712 4,065,017 +64,833 0.09% 6,959,701
2011-11-21 2011-11-17 1.805 4,000,184 -38,900 0.09% 7,218,900
2011-11-18 2011-11-16 1.758 4,039,084 +440,864 0.09% 7,102,201
2011-11-17 2011-11-15 1.820 3,598,220 +311,197 0.08% 6,548,999
2011-11-16 2011-11-14 1.851 3,287,023 +162,082 0.08% 6,084,000
2011-11-15 2011-11-11 1.851 3,124,941 +220,431 0.07% 5,784,000
2011-11-14 2011-11-10 1.959 2,904,510 +1,017,875 0.07% 5,689,601
2011-11-11 2011-11-09 2.067 1,886,635 -188,015 0.04% 3,899,401
2011-11-10 2011-11-08 2.005 2,074,650 +97,250 0.05% 4,160,001
2011-11-08 2011-11-04 2.051 1,977,400 +97,249 0.05% 4,056,499
2011-11-07 2011-11-03 2.005 1,880,151 +25,933 0.04% 3,770,000
2011-11-04 2011-11-02 2.113 1,854,218 -836,343 0.04% 3,918,200
2011-11-03 2011-11-01 1.943 2,690,561 +602,945 0.06% 5,228,999
2011-11-02 2011-10-31 2.005 2,087,616 -90,766 0.05% 4,186,000
2011-11-01 2011-10-28 2.005 2,178,382 +363,064 0.05% 4,368,000
2011-10-31 2011-10-27 2.021 1,815,318 -58,350 0.04% 3,667,999
2011-10-28 2011-10-26 1.913 1,873,668 -6,483 0.04% 3,583,600
2011-10-27 2011-10-25 1.897 1,880,151 +38,899 0.04% 3,567,000
2011-10-26 2011-10-24 1.928 1,841,252 -531,629 0.04% 3,550,001
2011-10-25 2011-10-21 1.774 2,372,881 -58,349 0.05% 4,209,001
2011-10-24 2011-10-20 1.697 2,431,230 +90,766 0.06% 4,125,000
2011-10-21 2011-10-19 1.743 2,340,464 -45,383 0.05% 4,079,300
2011-10-20 2011-10-18 1.758 2,385,847 -90,766 0.05% 4,195,200
2011-10-19 2011-10-17 1.943 2,476,613 -188,015 0.06% 4,813,200
2011-10-18 2011-10-14 1.789 2,664,628 +732,611 0.06% 4,767,600
2011-10-17 2011-10-13 2.067 1,932,017 -460,313 0.04% 3,993,199
2011-10-14 2011-10-12 1.758 2,392,330 -220,432 0.05% 4,206,599
2011-10-13 2011-10-11 1.620 2,612,762 -77,799 0.06% 4,231,500
2011-10-12 2011-10-10 1.512 2,690,561 +233,398 0.06% 4,067,000
2011-10-11 2011-10-07 1.527 2,457,163 -136,149 0.06% 3,752,100
2011-10-10 2011-10-06 1.357 2,593,312 -291,748 0.06% 3,520,000
2011-10-07 2011-10-04 1.157 2,885,060 +90,766 0.07% 3,337,500
2011-10-06 2011-10-03 1.188 2,794,294 +175,049 0.06% 3,318,700
2011-10-04 2011-09-30 1.465 2,619,245 +460,313 0.06% 3,838,000
2011-10-03 2011-09-28 1.743 2,158,932 +168,565 0.05% 3,762,899
2011-09-30 2011-09-27 1.697 1,990,367 -71,316 0.05% 3,377,000
2011-09-28 2011-09-26 1.558 2,061,683 +51,866 0.05% 3,211,800
2011-09-27 2011-09-23 1.882 2,009,817 -194,498 0.05% 3,782,000
2011-09-26 2011-09-22 1.774 2,204,315 +110,216 0.05% 3,910,000
2011-09-23 2011-09-21 2.036 2,094,099 +175,048 0.05% 4,263,599
2011-09-22 2011-09-20 2.098 1,919,051 -142,632 0.04% 4,025,600
2011-09-21 2011-09-19 2.159 2,061,683 -110,216 0.05% 4,452,000
2011-09-20 2011-09-16 2.206 2,171,899 +233,398 0.05% 4,790,500
2011-09-19 2011-09-15 2.190 1,938,501 -272,298 0.04% 4,245,801
2011-09-16 2011-09-14 2.206 2,210,799 +97,250 0.05% 4,876,301
2011-09-15 2011-09-12 2.298 2,113,549 +181,532 0.05% 4,857,399
2011-09-14 2011-09-09 2.564 1,932,017 +434,379 0.04% 4,953,021
2011-09-12 2011-09-08 2.626 1,497,638 +152,487 0.03% 3,932,501
2011-09-09 2011-09-07 2.657 1,345,151 -637,177 0.03% 3,573,900
2011-09-08 2011-09-06 2.533 1,982,328 +411,913 0.05% 5,020,401
2011-09-07 2011-09-05 2.564 1,570,415 +115,850 0.04% 4,025,999
2011-09-06 2011-09-02 2.610 1,454,565 -154,467 0.03% 3,796,800
2011-09-05 2011-09-01 2.564 1,609,032 +238,137 0.04% 4,124,999
2011-09-02 2011-08-31 2.626 1,370,895 -868,878 0.03% 3,599,699
2011-09-01 2011-08-30 2.408 2,239,773 -399,040 0.05% 5,394,000
2011-08-31 2011-08-29 2.300 2,638,813 -315,370 0.06% 6,068,000
2011-08-30 2011-08-26 2.082 2,954,183 -193,084 0.07% 6,150,600
2011-08-29 2011-08-25 2.175 3,147,267 -270,318 0.07% 6,846,000
2011-08-26 2011-08-24 2.222 3,417,585 +418,349 0.08% 7,593,301
2011-08-25 2011-08-23 2.315 2,999,236 -251,009 0.07% 6,943,400
2011-08-24 2011-08-22 2.175 3,250,245 +1,274,353 0.08% 7,070,000
2011-08-23 2011-08-19 2.439 1,975,892 +495,582 0.05% 4,819,901
2011-08-22 2011-08-18 2.626 1,480,310 -96,542 0.03% 3,887,001
2011-08-19 2011-08-17 2.688 1,576,852 -772,335 0.04% 4,238,501
2011-08-18 2011-08-16 2.595 2,349,187 +347,551 0.05% 6,095,500
2011-08-17 2011-08-15 2.595 2,001,636 +90,106 0.05% 5,193,700
2011-08-16 2011-08-12 2.517 1,911,530 -334,679 0.04% 4,811,399
2011-08-15 2011-08-11 2.502 2,246,209 -141,595 0.05% 5,618,900
2011-08-12 2011-08-10 2.455 2,387,804 +495,582 0.06% 5,861,800
2011-08-11 2011-08-09 2.486 1,892,222 +57,925 0.04% 4,704,000
2011-08-10 2011-08-08 2.564 1,834,297 +218,829 0.04% 4,702,501
2011-08-09 2011-08-05 2.424 1,615,468 -115,851 0.04% 3,915,599
2011-08-08 2011-08-04 2.517 1,731,319 +424,785 0.04% 4,357,801
2011-08-05 2011-08-03 2.735 1,306,534 +296,062 0.03% 3,572,799
2011-08-04 2011-08-02 2.797 1,010,472 -154,467 0.02% 2,825,999
2011-08-03 2011-08-01 2.735 1,164,939 +283,189 0.03% 3,185,599
2011-08-02 2011-07-29 2.610 881,750 +302,498 0.02% 2,301,601
2011-08-01 2011-07-28 2.579 579,252 -296,062 0.01% 1,494,001
2011-07-29 2011-07-27 2.595 875,314 +38,617 0.02% 2,271,201
2011-07-28 2011-07-26 2.533 836,697 +83,670 0.02% 2,119,001
2011-07-27 2011-07-25 2.564 753,027 -296,062 0.02% 1,930,500
2011-07-26 2011-07-22 2.408 1,049,089 -656,485 0.02% 2,526,500
2011-07-25 2011-07-21 2.237 1,705,574 +70,797 0.04% 3,816,000
2011-07-22 2011-07-20 2.175 1,634,777 +77,234 0.04% 3,556,000
2011-07-21 2011-07-19 2.175 1,557,543 +70,797 0.04% 3,388,000
2011-07-20 2011-07-18 2.175 1,486,746 +386,168 0.03% 3,234,000
2011-07-19 2011-07-15 2.268 1,100,578 -173,776 0.03% 2,496,600
2011-07-18 2011-07-14 2.237 1,274,354 +19,309 0.03% 2,851,201
2011-07-15 2011-07-13 2.222 1,255,045 -308,934 0.03% 2,788,500
2011-07-14 2011-07-12 2.066 1,563,979 +476,273 0.04% 3,231,899
2011-07-13 2011-07-11 2.175 1,087,706 +45,053 0.03% 2,366,000
2011-07-12 2011-07-08 2.237 1,042,653 +83,670 0.02% 2,332,800
2011-07-08 2011-07-06 2.253 958,983 +135,158 0.02% 2,160,499
2011-07-07 2011-07-05 2.331 823,825 -64,361 0.02% 1,920,001
2011-07-06 2011-07-04 2.300 888,186 +598,560 0.02% 2,042,400
2011-07-05 2011-06-30 2.253 289,626 +19,309 0.01% 652,500
2011-07-04 2011-06-29 2.175 270,317 -315,371 0.01% 587,999
2011-06-30 2011-06-28 2.066 585,688 -57,925 0.01% 1,210,301
2011-06-29 2011-06-27 2.035 643,613 -321,806 0.01% 1,310,000
2011-06-28 2011-06-24 1.927 965,419 -64,362 0.02% 1,859,999
2011-06-24 2011-06-22 1.818 1,029,781 -6,436 0.02% 1,872,001
2011-06-23 2011-06-21 1.802 1,036,217 -25,744 0.02% 1,867,600
2011-06-22 2011-06-20 1.725 1,061,961 +45,053 0.02% 1,831,500
2011-06-21 2011-06-17 1.833 1,016,908 +19,308 0.02% 1,864,399
2011-06-20 2011-06-16 1.833 997,600 +6,436 0.02% 1,829,000
2011-06-17 2011-06-15 1.942 991,164 -6,436 0.02% 1,925,000
2011-06-16 2011-06-14 1.942 997,600 +19,308 0.02% 1,937,500
2011-06-15 2011-06-13 1.880 978,292 -64,361 0.02% 1,839,201
2011-06-14 2011-06-10 1.880 1,042,653 +45,053 0.02% 1,960,200
2011-06-13 2011-06-09 1.973 997,600 +270,317 0.02% 1,968,500
2011-06-10 2011-06-08 2.004 727,283 -6,436 0.02% 1,457,701
2011-06-09 2011-06-07 2.051 733,719 +321,807 0.02% 1,504,801
2011-06-08 2011-06-03 2.098 411,912 -32,181 0.01% 863,999
2011-06-07 2011-06-02 2.113 444,093 -321,806 0.01% 938,400
2011-06-03 2011-06-01 2.066 765,899 -25,745 0.02% 1,582,699
2011-06-02 2011-05-31 2.020 791,644 +25,745 0.02% 1,599,000
2011-06-01 2011-05-30 2.082 765,899 +321,806 0.02% 1,594,599
2011-05-31 2011-05-27 2.051 444,093 -1,074,833 0.01% 910,800
2011-05-27 2011-05-25 1.802 1,518,926 +321,806 0.04% 2,737,599
2011-05-25 2011-05-23 1.880 1,197,120 -57,925 0.03% 2,250,600
2011-05-24 2011-05-20 1.896 1,255,045 +386,168 0.03% 2,379,000
2011-05-23 2011-05-19 1.927 868,877 -19,309 0.02% 1,673,999
2011-05-20 2011-05-18 1.911 888,186 -502,018 0.02% 1,697,400
2011-05-19 2011-05-17 1.880 1,390,204 +321,807 0.03% 2,613,600
2011-05-18 2011-05-16 1.896 1,068,397 +19,308 0.02% 2,025,199
2011-05-16 2011-05-12 1.927 1,049,089 +12,872 0.02% 2,021,665
2011-05-13 2011-05-11 1.896 1,036,217 -329,693 0.02% 1,964,390
2011-05-12 2011-05-09 1.817 1,365,910 -12,765 0.03% 2,482,400
2011-05-11 2011-05-06 1.817 1,378,675 -63,828 0.03% 2,505,599
2011-05-09 2011-05-05 1.833 1,442,503 -6,383 0.03% 2,644,200
2011-05-06 2011-05-04 1.755 1,448,886 -108,507 0.03% 2,542,401
2011-05-05 2011-05-03 1.692 1,557,393 -19,148 0.04% 2,635,201
2011-05-03 2011-04-28 1.755 1,576,541 -19,148 0.04% 2,766,400
2011-04-29 2011-04-27 1.755 1,595,689 -459,559 0.04% 2,800,000
2011-04-28 2011-04-26 1.661 2,055,248 +459,559 0.05% 3,413,201
2011-04-27 2011-04-21 1.739 1,595,689 -102,124 0.04% 2,775,000
2011-04-21 2011-04-19 1.661 1,697,813 +287,224 0.04% 2,819,600
2011-04-20 2011-04-18 1.739 1,410,589 -108,507 0.04% 2,453,100
2011-04-19 2011-04-15 1.802 1,519,096 +38,297 0.04% 2,737,000
2011-04-18 2011-04-14 1.739 1,480,799 -114,890 0.04% 2,575,199
2011-04-15 2011-04-13 1.661 1,595,689 +89,359 0.04% 2,650,000
2011-04-12 2011-04-08 1.708 1,506,330 -25,532 0.04% 2,572,399
2011-04-11 2011-04-07 1.723 1,531,862 -44,679 0.04% 2,640,001
2011-04-07 2011-04-04 1.629 1,576,541 -12,765 0.04% 2,568,800
2011-04-06 2011-04-01 1.488 1,589,306 +108,507 0.04% 2,365,500
2011-04-01 2011-03-30 1.457 1,480,799 +19,148 0.04% 2,157,599
2011-03-22 2011-03-18 1.488 1,461,651 +19,148 0.04% 2,175,500
2011-03-18 2011-03-16 1.394 1,442,503 +6,383 0.04% 2,011,400
2011-03-17 2011-03-15 1.379 1,436,120 +25,531 0.04% 1,980,000
2011-03-16 2011-03-14 1.457 1,410,589 -6,383 0.04% 2,055,300
2011-03-15 2011-03-11 1.520 1,416,972 +255,310 0.04% 2,153,400
2011-03-11 2011-03-09 1.551 1,161,662 +25,531 0.03% 1,801,801
2011-03-10 2011-03-08 1.551 1,136,131 -38,296 0.03% 1,762,201
2011-03-03 2011-03-01 1.629 1,174,427 -44,679 0.03% 1,913,600
2011-02-28 2011-02-24 1.394 1,219,106 +82,975 0.03% 1,699,899
2011-02-25 2011-02-23 1.567 1,136,131 +6,383 0.03% 1,780,001
2011-02-24 2011-02-22 1.598 1,129,748 +19,148 0.03% 1,805,400
2011-02-21 2011-02-17 1.692 1,110,600 -12,765 0.03% 1,879,201
2011-02-17 2011-02-15 1.676 1,123,365 -114,890 0.03% 1,883,200
2011-02-16 2011-02-14 1.723 1,238,255 -51,062 0.03% 2,134,000
2011-02-15 2011-02-11 1.739 1,289,317 -44,679 0.03% 2,242,200
2011-02-10 2011-02-08 1.802 1,333,996 -12,766 0.04% 2,403,500
2011-02-07 2011-01-31 1.786 1,346,762 -38,296 0.04% 2,405,401
2011-01-31 2011-01-27 1.708 1,385,058 -57,445 0.04% 2,365,300
2011-01-27 2011-01-25 1.676 1,442,503 -38,296 0.04% 2,418,200
2011-01-26 2011-01-24 1.739 1,480,799 +38,296 0.04% 2,575,199
2011-01-24 2011-01-20 1.802 1,442,503 +6,383 0.04% 2,599,000
2011-01-21 2011-01-19 1.802 1,436,120 -38,297 0.04% 2,587,500
2011-01-20 2011-01-18 1.786 1,474,417 +89,359 0.04% 2,633,401
2011-01-18 2011-01-14 1.817 1,385,058 -51,062 0.04% 2,517,200
2011-01-17 2011-01-13 1.817 1,436,120 -82,976 0.04% 2,610,000
2011-01-14 2011-01-12 1.817 1,519,096 +114,890 0.04% 2,760,800
2011-01-13 2011-01-11 1.864 1,404,206 -31,914 0.04% 2,617,999
2011-01-12 2011-01-10 1.849 1,436,120 -159,569 0.04% 2,655,000
2011-01-11 2011-01-07 1.802 1,595,689 +82,976 0.04% 2,875,000
2011-01-07 2011-01-05 1.755 1,512,713 +44,679 0.04% 2,654,400
2011-01-06 2011-01-04 1.755 1,468,034 +19,148 0.04% 2,576,000
2011-01-05 2011-01-03 1.770 1,448,886 -12,765 0.04% 2,565,101
2011-01-04 2010-12-31 1.755 1,461,651 -19,148 0.04% 2,564,800
2011-01-03 2010-12-29 1.676 1,480,799 +76,593 0.04% 2,482,399
2010-12-30 2010-12-28 1.598 1,404,206 +6,382 0.04% 2,243,999
2010-12-29 2010-12-24 1.661 1,397,824 -140,420 0.04% 2,321,401
2010-12-23 2010-12-21 1.661 1,538,244 -44,680 0.04% 2,554,600
2010-12-22 2010-12-20 1.692 1,582,924 -44,679 0.04% 2,678,401
2010-12-21 2010-12-17 1.755 1,627,603 +127,655 0.05% 2,856,000
2010-12-17 2010-12-15 1.755 1,499,948 -12,765 0.04% 2,632,000
2010-12-15 2010-12-13 1.770 1,512,713 -51,062 0.04% 2,678,100
2010-12-14 2010-12-10 1.739 1,563,775 +280,841 0.04% 2,719,500
2010-12-13 2010-12-09 1.849 1,282,934 +331,903 0.04% 2,371,800
2010-12-10 2010-12-08 1.911 951,031 -159,569 0.03% 1,817,801
2010-12-09 2010-12-07 1.927 1,110,600 +6,383 0.03% 2,140,201
2010-12-08 2010-12-06 1.880 1,104,217 +82,976 0.03% 2,076,000
2010-12-07 2010-12-03 1.974 1,021,241 -19,148 0.03% 2,016,000
2010-12-06 2010-12-02 1.911 1,040,389 -127,655 0.03% 1,988,599
2010-12-03 2010-12-01 1.896 1,168,044 -31,914 0.03% 2,214,299
2010-12-02 2010-11-30 1.849 1,199,958 -108,507 0.03% 2,218,400
2010-11-30 2010-11-26 1.864 1,308,465 +89,359 0.04% 2,439,500
2010-11-29 2010-11-25 1.896 1,219,106 +114,889 0.03% 2,311,099
2010-11-26 2010-11-24 1.802 1,104,217 +89,359 0.03% 1,989,500
2010-11-25 2010-11-23 1.802 1,014,858 -261,693 0.03% 1,828,500
2010-11-24 2010-11-22 1.896 1,276,551 -165,952 0.04% 2,420,000
2010-11-23 2010-11-19 1.833 1,442,503 +740,400 0.04% 2,644,200
2010-11-22 2010-11-18 1.817 702,103 +12,765 0.02% 1,276,000
2010-11-19 2010-11-17 1.708 689,338 -223,396 0.02% 1,177,201
2010-11-18 2010-11-16 1.770 912,734 +325,520 0.03% 1,615,900
2010-11-17 2010-11-15 1.786 587,214 +19,149 0.02% 1,048,801
2010-11-16 2010-11-12 1.833 568,065 +63,827 0.02% 1,041,299
2010-11-15 2010-11-11 1.833 504,238 +12,766 0.01% 924,300
2010-11-12 2010-11-10 1.990 491,472 +293,607 0.01% 977,900
2010-11-11 2010-11-09 2.068 197,865 +114,889 0.01% 409,199
2010-11-10 2010-11-08 1.974 82,976 -121,272 0.00% 163,800
2010-11-08 2010-11-04 1.770 204,248 +127,655 0.01% 361,600
2010-11-05 2010-11-03 1.786 76,593 -89,359 0.00% 136,800
2010-11-04 2010-11-02 1.786 165,952 +89,359 0.00% 296,401
2010-11-03 2010-11-01 1.817 76,593 -12,766 0.00% 139,200
2010-11-02 2010-10-29 1.739 89,359 -159,568 0.00% 155,401
2010-11-01 2010-10-28 1.676 248,927 +127,655 0.01% 417,299
2010-10-29 2010-10-27 1.786 121,272 +6,382 0.00% 216,599
2010-10-28 2010-10-26 1.927 114,890 -108,506 0.00% 221,401
2010-10-27 2010-10-25 1.661 223,396 -127,656 0.01% 370,999
2010-10-26 2010-10-22 1.614 351,052 -12,765 0.01% 566,501
2010-10-25 2010-10-21 1.598 363,817 +140,421 0.01% 581,400
2010-10-22 2010-10-20 1.473 223,396 +108,506 0.01% 328,999
2010-10-14 2010-10-12 1.300 114,890 -31,913 0.00% 149,401
2010-10-13 2010-10-11 1.316 146,803 +31,913 0.00% 193,199
2010-10-12 2010-10-08 1.347 114,890 -19,148 0.00% 154,801
2010-10-11 2010-10-07 1.332 134,038 -31,914 0.00% 178,500
2010-10-06 2010-10-04 1.394 165,952 -19,148 0.00% 231,400
2010-10-05 2010-09-30 1.394 185,100 -25,531 0.01% 258,100
2010-10-04 2010-09-29 1.316 210,631 -25,531 0.01% 277,200
2010-09-30 2010-09-28 1.253 236,162 -25,531 0.01% 296,000
2010-09-29 2010-09-27 1.269 261,693 +63,828 0.01% 332,100
2010-09-28 2010-09-24 1.300 197,865 -51,062 0.01% 257,299
2010-09-27 2010-09-22 1.316 248,927 +19,148 0.01% 327,599
2010-09-22 2010-09-20 1.332 229,779 -82,976 0.01% 306,000
2010-09-21 2010-09-17 1.191 312,755 +25,531 0.01% 372,400
2010-09-20 2010-09-16 1.159 287,224 -25,531 0.01% 333,000
2010-09-16 2010-09-14 1.175 312,755 +19,148 0.01% 367,500
2010-09-15 2010-09-13 1.140 293,607 -127,655 0.01% 334,687
2010-09-14 2010-09-10 1.108 421,262 +67,551 0.01% 466,863
2010-09-13 2010-09-09 1.156 353,711 -6,316 0.01% 408,800
2010-09-10 2010-09-08 1.156 360,027 +37,897 0.01% 416,100
2010-09-08 2010-09-06 1.092 322,130 -132,641 0.01% 351,900
2010-09-07 2010-09-03 1.045 454,771 +44,214 0.01% 475,200
2010-09-06 2010-09-02 0.997 410,557 -233,702 0.01% 409,500
2010-09-03 2010-09-01 0.950 644,259 +18,948 0.02% 612,000
2010-09-02 2010-08-31 0.887 625,311 +12,633 0.02% 554,400
2010-09-01 2010-08-30 0.902 612,678 -18,949 0.02% 552,900
2010-08-31 2010-08-27 0.918 631,627 +18,949 0.02% 580,000
2010-08-30 2010-08-26 0.966 612,678 -18,949 0.02% 591,700
2010-08-26 2010-08-24 0.982 631,627 -12,632 0.02% 620,000
2010-08-25 2010-08-23 0.966 644,259 +31,581 0.02% 622,200
2010-08-24 2010-08-20 0.982 612,678 +284,232 0.02% 601,400
2010-08-20 2010-08-18 0.982 328,446 +31,581 0.01% 322,400
2010-08-12 2010-08-10 0.982 296,865 -63,162 0.01% 291,400
2010-08-11 2010-08-09 0.982 360,027 +37,897 0.01% 353,400
2010-08-06 2010-08-04 0.982 322,130 -126,325 0.01% 316,200
2010-08-05 2010-08-03 0.966 448,455 +63,163 0.01% 433,100
2010-08-04 2010-08-02 0.997 385,292 +252,650 0.01% 384,300
2010-08-03 2010-07-30 0.918 132,642 -189,488 0.00% 121,800
2010-07-27 2010-07-23 0.871 322,130 +189,488 0.01% 280,500
2010-07-12 2010-07-08 0.792 132,642 -113,692 0.00% 105,000
2010-07-09 2010-07-07 0.776 246,334 +113,692 0.01% 191,100
2010-06-24 2010-06-22 0.823 132,642 -126,325 0.00% 109,200
2010-06-23 2010-06-21 0.839 258,967 -132,642 0.01% 217,300
2010-06-10 2010-06-08 0.776 391,609 +126,326 0.01% 303,800
2010-06-08 2010-06-04 0.807 265,283 -1,010,603 0.01% 214,200
2010-06-04 2010-06-02 0.776 1,275,886 +397,925 0.04% 989,800
2010-06-03 2010-06-01 0.807 877,961 -315,814 0.03% 708,900
2010-06-01 2010-05-28 0.792 1,193,775 -189,488 0.04% 945,000
2010-05-28 2010-05-26 0.768 1,383,263 -126,325 0.04% 1,062,150
2010-05-27 2010-05-25 0.736 1,509,588 -505,302 0.05% 1,111,350
2010-05-25 2010-05-20 0.807 2,014,890 -227,386 0.06% 1,626,900
2010-05-24 2010-05-19 0.823 2,242,276 +126,326 0.07% 1,846,000
2010-05-19 2010-05-17 0.823 2,115,950 -6,316 0.06% 1,742,000
2010-05-14 2010-05-12 0.932 2,122,266 +524,250 0.06% 1,977,784
2010-05-13 2010-05-11 0.932 1,598,016 +54,538 0.05% 1,489,225
2010-05-11 2010-05-07 0.900 1,543,478 +1,213,622 0.05% 1,388,800
2010-05-06 2010-05-04 0.996 329,856 -31,119 0.01% 328,600
2010-04-28 2010-04-26 1.060 360,975 +18,671 0.01% 382,800
2010-04-27 2010-04-23 0.980 342,304 +12,448 0.01% 335,500
2010-04-23 2010-04-21 0.980 329,856 -99,580 0.01% 323,300
2010-04-22 2010-04-20 0.980 429,436 +99,580 0.01% 420,900
2010-04-20 2010-04-16 0.980 329,856 -80,908 0.01% 323,300
2010-04-16 2010-04-14 0.996 410,764 -24,895 0.01% 409,200
2010-04-15 2010-04-13 0.964 435,659 -93,356 0.01% 420,000
2010-04-14 2010-04-12 0.900 529,015 +12,448 0.02% 476,000
2010-04-13 2010-04-09 0.916 516,567 +49,789 0.02% 473,100
2010-04-12 2010-04-08 0.884 466,778 +62,237 0.01% 412,500
2010-04-09 2010-04-07 0.916 404,541 -24,895 0.01% 370,500
2010-04-08 2010-04-01 0.852 429,436 -31,118 0.01% 365,700
2010-04-07 2010-03-31 0.852 460,554 +24,895 0.01% 392,200
2010-04-01 2010-03-30 0.884 435,659 -68,461 0.01% 385,000
2010-03-31 2010-03-29 0.932 504,120 +24,895 0.02% 469,800
2010-03-30 2010-03-26 0.964 479,225 +87,132 0.01% 462,000
2010-03-29 2010-03-25 0.932 392,093 +6,223 0.01% 365,400
2010-03-26 2010-03-24 1.012 385,870 +12,448 0.01% 390,600
2010-03-25 2010-03-23 0.964 373,422 -292,514 0.01% 360,000
2010-03-24 2010-03-22 0.980 665,936 +174,263 0.02% 652,700
2010-03-23 2010-03-19 0.932 491,673 +18,672 0.02% 458,200
2010-03-22 2010-03-18 0.900 473,001 +68,460 0.01% 425,600
2010-03-19 2010-03-17 0.884 404,541 +62,237 0.01% 357,500
2010-03-18 2010-03-16 0.868 342,304 +62,237 0.01% 297,000
2010-03-16 2010-03-12 0.900 280,067 -62,237 0.01% 252,000
2010-03-15 2010-03-11 0.884 342,304 -80,908 0.01% 302,500
2010-03-12 2010-03-10 0.868 423,212 +18,671 0.01% 367,200
2010-03-11 2010-03-09 0.884 404,541 -112,026 0.01% 357,500
2010-03-10 2010-03-08 0.884 516,567 +62,237 0.02% 456,500
2010-03-09 2010-03-05 0.868 454,330 +224,053 0.01% 394,200
2010-03-05 2010-03-03 0.932 230,277 -49,790 0.01% 214,600
2010-02-23 2010-02-19 0.900 280,067 -18,671 0.01% 252,000
2010-02-22 2010-02-18 0.884 298,738 -12,447 0.01% 264,000
2010-02-17 2010-02-11 0.836 311,185 +12,447 0.01% 260,000
2010-02-10 2010-02-08 0.836 298,738 +18,671 0.01% 249,600
2010-02-02 2010-01-29 0.852 280,067 -31,118 0.01% 238,500
2010-01-29 2010-01-27 0.932 311,185 +31,118 0.01% 290,000
2010-01-22 2010-01-20 1.028 280,067 -68,460 0.01% 288,000
2010-01-21 2010-01-19 1.012 348,527 +217,829 0.01% 352,800
2010-01-20 2010-01-18 1.044 130,698 +31,119 0.00% 136,500
2010-01-18 2010-01-14 0.932 99,579 +31,118 0.00% 92,800
2010-01-14 2010-01-12 0.852 68,461 +12,448 0.00% 58,300
2010-01-12 2010-01-08 0.795 56,013 +49,789 0.00% 44,550
2009-12-22 2009-12-18 0.683 6,224 -31,118 0.00% 4,250
2009-12-03 2009-12-01 0.683 37,342 -62,237 0.00% 25,500
2009-11-19 2009-11-17 0.578 99,579 -62,237 0.00% 57,600
2009-11-18 2009-11-16 0.586 161,816 -62,237 0.01% 94,900
2009-10-22 2009-10-20 0.482 224,053 +62,237 0.01% 108,000
2009-09-17 2009-09-15 0.474 161,816 -74,685 0.01% 76,700
2009-09-14 2009-09-10 0.464 236,501 +2,905 0.01% 109,647
2009-09-10 2009-09-08 0.455 233,596 +73,767 0.01% 106,400
2009-06-22 2009-06-18 0.488 159,829 -30,736 0.01% 78,000
2009-06-17 2009-06-15 0.537 190,565 +92,209 0.01% 102,300
2009-06-05 2009-06-03 0.488 98,356 -141,388 0.00% 48,000
2009-06-04 2009-06-02 0.480 239,744 -55,325 0.01% 115,050
2009-06-03 2009-06-01 0.488 295,069 +79,914 0.01% 144,000
2009-06-01 2009-05-27 0.447 215,155 -6,147 0.01% 96,250
2009-05-22 2009-05-20 0.431 221,302 -92,209 0.01% 95,400
2009-05-21 2009-05-19 0.423 313,511 +61,473 0.01% 132,600
2009-05-12 2009-05-08 0.390 252,038 -172,675 0.01% 98,171
2009-05-08 2009-05-06 0.354 424,713 +179,456 0.02% 150,520
2009-04-28 2009-04-24 0.349 245,257 +59,819 0.01% 85,690
2009-04-21 2009-04-17 0.368 185,438 -658,006 0.01% 68,200
2009-04-17 2009-04-15 0.364 843,444 -598,188 0.03% 307,380
2009-04-16 2009-04-14 0.376 1,441,632 +1,256,194 0.05% 542,250
2009-04-06 2009-04-02 0.443 185,438 +11,964 0.01% 82,150
2009-03-13 2009-03-11 0.251 173,474 -11,964 0.01% 43,500
2009-03-10 2009-03-06 0.256 185,438 -53,837 0.01% 47,430
2009-03-06 2009-03-04 0.264 239,275 -77,764 0.01% 63,200
2009-03-04 2009-03-02 0.288 317,039 -41,873 0.01% 91,160
2009-02-17 2009-02-13 0.326 358,912 +11,963 0.01% 117,000
2009-01-21 2009-01-19 0.333 346,949 +59,819 0.01% 115,420
2009-01-13 2009-01-09 0.386 287,130 -119,637 0.01% 110,880
2008-12-22 2008-12-18 0.451 406,767 +17,945 0.02% 183,600
2008-12-19 2008-12-17 0.485 388,822 +77,765 0.01% 188,500
2008-12-18 2008-12-16 0.485 311,057 -53,837 0.01% 150,800
2008-12-17 2008-12-15 0.361 364,894 -35,892 0.01% 131,760
2008-12-12 2008-12-10 0.306 400,786 +29,910 0.01% 122,610
2008-11-28 2008-11-26 0.283 370,876 +29,909 0.01% 104,780
2008-11-26 2008-11-24 0.283 340,967 +29,910 0.01% 96,330
2008-11-11 2008-11-07 0.293 311,057 +119,637 0.01% 91,000
2008-10-08 2008-10-03 0.321 191,420 +41,873 0.01% 61,440
2008-10-06 2008-10-02 0.318 149,547 -59,819 0.01% 47,500
2008-10-03 2008-09-30 0.306 209,366 -29,909 0.01% 64,050
2008-10-02 2008-09-29 0.321 239,275 -59,819 0.01% 76,800
2008-09-30 2008-09-26 0.334 299,094 +89,728 0.01% 100,000
2008-09-29 2008-09-25 0.339 209,366 +29,910 0.01% 71,050
2008-09-26 2008-09-24 0.343 179,456 +29,909 0.01% 61,500
2008-09-23 2008-09-19 0.341 149,547 +89,728 0.01% 51,000
2008-09-05 2008-09-03 0.510 59,819 -5,982 0.00% 30,500
2008-09-04 2008-09-02 0.527 65,801 -119,637 0.00% 34,650
2008-09-02 2008-08-29 0.577 185,438 +59,819 0.01% 106,950
2008-08-21 2008-08-19 0.610 125,619 -11,964 0.00% 76,650
2008-08-18 2008-08-14 0.652 137,583 -17,946 0.01% 89,700
2008-08-12 2008-08-08 0.660 155,529 +5,982 0.01% 102,700
2008-08-08 2008-08-05 0.744 149,547 +77,765 0.01% 111,250
2008-08-07 2008-08-04 0.777 71,782 -17,946 0.00% 55,800
2008-08-05 2008-08-01 0.819 89,728 -11,964 0.00% 73,500
2008-08-04 2008-07-31 0.802 101,692 -59,819 0.00% 81,600
2008-08-01 2008-07-30 0.853 161,511 +35,892 0.01% 137,700
2008-07-31 2008-07-29 0.886 125,619 +17,945 0.00% 111,300
2008-07-30 2008-07-28 0.936 107,674 -23,927 0.00% 100,800
2008-07-29 2008-07-25 0.936 131,601 -59,819 0.00% 123,200
2008-07-28 2008-07-24 0.903 191,420 -101,692 0.01% 172,800
2008-07-25 2008-07-23 0.919 293,112 -41,873 0.01% 269,500
2008-07-24 2008-07-22 0.853 334,985 -71,782 0.01% 285,600
2008-07-23 2008-07-21 0.777 406,767 0.02% 316,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top