History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 280,000 +0 0.00% 74,200
2025-10-13 2025-10-09 0.280 280,000 +0 0.00% 78,400
2025-10-10 2025-10-08 0.305 280,000 -150,000 0.00% 85,400
2025-10-06 2025-10-02 0.295 430,000 -60,000 0.01% 126,850
2025-10-02 2025-09-29 0.290 490,000 +60,000 0.01% 142,100
2025-09-29 2025-09-25 0.290 430,000 +150,000 0.01% 124,700
2025-09-02 2025-08-29 0.326 280,000 +4,968 0.00% 91,218
2025-08-11 2025-08-07 0.407 275,032 +29,467 0.00% 112,000
2025-07-25 2025-07-23 0.448 245,565 +78,581 0.00% 110,000
2025-07-24 2025-07-22 0.468 166,984 +58,936 0.00% 78,200
2025-06-10 2025-06-06 0.489 108,048 -29,468 0.00% 52,800
2025-06-09 2025-06-05 0.453 137,516 +29,468 0.00% 62,300
2025-06-06 2025-06-04 0.489 108,048 -29,468 0.00% 52,800
2025-06-05 2025-06-03 0.433 137,516 +29,468 0.00% 59,500
2025-05-30 2025-05-28 0.417 108,048 -9,823 0.00% 45,100
2025-05-22 2025-05-20 0.300 117,871 +1,711 0.00% 35,313
2024-09-03 2024-08-30 0.169 116,160 +4,719 0.00% 19,638
2024-05-24 2024-05-22 0.208 111,441 +3,429 0.00% 23,152
2023-09-07 2023-09-05 0.218 108,012 +4,320 0.00% 23,500
2023-05-30 2023-05-25 0.208 103,692 +3,873 0.00% 21,566
2023-04-06 2023-04-03 0.215 99,819 -8,318 0.00% 21,480
2023-03-31 2023-03-29 0.209 108,137 -58,227 0.00% 22,620
2023-03-30 2023-03-28 0.212 166,364 +66,545 0.00% 35,200
2022-09-13 2022-09-08 0.164 99,819 +2,789 0.00% 16,419
2022-07-14 2022-07-12 0.177 97,030 -97,029 0.00% 17,160
2022-05-30 2022-05-26 0.171 194,059 +4,851 0.00% 33,231
2021-09-07 2021-09-03 0.272 189,208 +4,956 0.00% 51,509
2021-06-28 2021-06-24 0.301 184,252 -38,386 0.00% 55,440
2021-06-01 2021-05-28 0.217 222,638 +1,941 0.00% 48,271
2021-04-29 2021-04-27 0.204 220,697 -38,051 0.00% 44,950
2020-01-23 2020-01-21 0.202 258,748 -98,933 0.01% 52,360
2020-01-22 2020-01-20 0.204 357,681 -68,492 0.01% 72,850
2019-12-12 2019-12-10 0.212 426,173 +22,831 0.01% 90,160
2019-12-10 2019-12-06 0.217 403,342 +22,831 0.01% 87,450
2019-12-09 2019-12-05 0.217 380,511 +38,051 0.01% 82,500
2019-12-06 2019-12-04 0.214 342,460 +15,220 0.01% 73,350
2019-09-06 2019-09-04 0.233 327,240 +6,545 0.01% 76,347
2019-06-14 2019-06-12 0.256 320,695 -29,832 0.01% 82,130
2019-06-13 2019-06-11 0.256 350,527 +29,832 0.01% 89,770
2019-06-03 2019-05-30 0.261 320,695 +29,832 0.01% 83,850
2019-05-28 2019-05-24 0.284 290,863 +7,766 0.01% 82,544
2019-05-24 2019-05-22 0.295 283,097 +65,330 0.01% 83,460
2019-04-15 2019-04-11 0.372 217,767 -145,178 0.00% 81,000
2019-04-12 2019-04-10 0.379 362,945 -152,437 0.01% 137,500
2019-04-11 2019-04-09 0.379 515,382 +21,777 0.01% 195,250
2019-04-09 2019-04-04 0.379 493,605 -14,518 0.01% 187,000
2019-04-08 2019-04-03 0.379 508,123 +188,731 0.01% 192,500
2019-04-04 2019-04-02 0.372 319,392 +101,625 0.01% 118,800
2019-02-18 2019-02-14 0.338 217,767 -21,777 0.00% 73,500
2019-02-15 2019-02-13 0.322 239,544 +21,777 0.00% 77,220
2019-01-03 2018-12-31 0.317 217,767 -50,812 0.00% 69,000
2019-01-02 2018-12-27 0.318 268,579 +50,812 0.01% 85,470
2018-09-14 2018-09-12 0.451 217,767 +4,839 0.00% 98,182
2018-09-11 2018-09-07 0.423 212,928 -70,976 0.00% 90,000
2018-09-05 2018-09-03 0.394 283,904 -63,878 0.01% 112,000
2018-09-04 2018-08-31 0.394 347,782 +63,878 0.01% 137,200
2018-08-31 2018-08-29 0.402 283,904 +56,781 0.01% 114,000
2018-08-30 2018-08-28 0.444 227,123 +21,293 0.00% 100,800
2018-05-28 2018-05-24 0.706 205,830 +2,412 0.00% 145,252
2018-01-31 2018-01-29 0.556 203,418 -49,101 0.00% 113,100
2018-01-26 2018-01-24 0.556 252,519 +49,101 0.01% 140,400
2017-10-06 2017-10-03 0.606 203,418 -14,029 0.00% 123,250
2017-09-12 2017-09-08 0.558 217,447 +948 0.00% 121,429
2017-05-18 2017-05-16 0.473 216,499 -13,968 0.00% 102,300
2017-04-07 2017-04-05 0.501 230,467 -698,386 0.00% 115,500
2017-04-06 2017-04-03 0.508 928,853 -13,967 0.02% 472,150
2017-03-30 2017-03-28 0.473 942,820 -6,984 0.02% 445,500
2017-02-08 2017-02-06 0.422 949,804 +6,984 0.02% 401,200
2016-09-30 2016-09-28 0.322 942,820 -146,661 0.02% 303,750
2016-08-12 2016-08-10 0.372 1,089,481 -20,952 0.02% 405,600
2016-05-17 2016-05-13 0.241 1,110,433 -34,919 0.02% 267,120
2016-05-09 2016-05-05 0.266 1,145,352 -139,677 0.02% 305,040
2016-02-22 2016-02-18 0.222 1,285,029 -139,677 0.03% 285,200
2016-01-11 2016-01-07 0.258 1,424,706 +20,951 0.03% 367,200
2015-12-03 2015-12-01 0.286 1,403,755 -3,910,958 0.03% 402,000
2015-10-16 2015-10-14 0.338 5,314,713 +13,967 0.11% 1,795,960
2015-10-15 2015-10-13 0.339 5,300,746 +20,952 0.11% 1,798,830
2015-08-24 2015-08-20 0.415 5,279,794 -27,935 0.11% 2,192,400
2015-07-29 2015-07-27 0.394 5,307,729 +27,935 0.11% 2,090,000
2015-06-08 2015-06-04 0.530 5,279,794 -614,579 0.11% 2,797,200
2015-05-20 2015-05-18 0.511 5,894,373 +32,298 0.12% 3,012,708
2015-05-05 2015-04-30 0.518 5,862,075 +104,184 0.12% 3,038,400
2015-05-04 2015-04-29 0.533 5,757,891 -1,229,369 0.12% 3,067,300
2015-04-29 2015-04-27 0.475 6,987,260 +1,736,396 0.15% 3,319,800
2015-04-15 2015-04-13 0.432 5,250,864 -277,823 0.11% 2,268,000
2015-04-01 2015-03-30 0.360 5,528,687 +138,912 0.12% 1,990,000
2015-03-23 2015-03-19 0.382 5,389,775 -277,824 0.11% 2,056,400
2015-03-04 2015-03-02 0.367 5,667,599 +138,912 0.12% 2,080,800
2015-02-26 2015-02-24 0.382 5,528,687 +138,912 0.12% 2,109,400
2015-02-13 2015-02-11 0.418 5,389,775 +138,911 0.11% 2,250,400
2015-02-12 2015-02-10 0.432 5,250,864 +13,892 0.11% 2,268,000
2014-12-09 2014-12-05 0.533 5,236,972 -13,892 0.11% 2,789,800
2014-12-04 2014-12-02 0.518 5,250,864 -69,455 0.11% 2,721,600
2014-11-27 2014-11-25 0.497 5,320,319 +69,455 0.11% 2,642,700
2014-10-07 2014-10-03 0.511 5,250,864 +13,892 0.11% 2,683,800
2014-09-16 2014-09-12 0.654 5,236,972 +46,550 0.11% 3,423,430
2014-09-08 2014-09-04 0.668 5,190,422 +13,768 0.11% 3,468,400
2014-06-13 2014-06-11 0.784 5,176,654 -34,419 0.11% 4,060,800
2014-05-12 2014-05-08 0.778 5,211,073 +55,971 0.11% 4,055,661
2014-04-17 2014-04-15 0.852 5,155,102 -34,050 0.11% 4,390,600
2014-04-16 2014-04-14 0.837 5,189,152 +34,050 0.11% 4,343,400
2014-03-31 2014-03-27 0.866 5,155,102 -34,050 0.11% 4,466,300
2014-03-28 2014-03-26 0.896 5,189,152 -81,719 0.11% 4,648,200
2014-03-27 2014-03-25 0.852 5,270,871 -40,859 0.11% 4,489,200
2014-03-10 2014-03-06 0.896 5,311,730 -136,198 0.11% 4,758,000
2014-03-06 2014-03-04 0.896 5,447,928 -34,050 0.12% 4,880,000
2014-03-05 2014-03-03 0.910 5,481,978 -34,050 0.12% 4,991,000
2014-02-27 2014-02-25 0.881 5,516,028 -68,099 0.12% 4,860,000
2014-02-12 2014-02-10 0.668 5,584,127 -13,619 0.12% 3,731,000
2013-11-22 2013-11-20 0.954 5,597,746 +13,619 0.12% 5,343,000
2013-11-19 2013-11-15 0.940 5,584,127 +13,620 0.12% 5,248,000
2013-10-30 2013-10-28 0.910 5,570,507 +47,670 0.12% 5,071,600
2013-10-28 2013-10-24 0.925 5,522,837 +34,049 0.12% 5,109,300
2013-10-21 2013-10-17 0.969 5,488,788 +34,050 0.12% 5,319,600
2013-10-18 2013-10-16 0.954 5,454,738 +34,049 0.12% 5,206,500
2013-10-16 2013-10-11 0.954 5,420,689 +34,050 0.12% 5,174,000
2013-09-27 2013-09-25 1.043 5,386,639 +68,099 0.11% 5,616,100
2013-09-23 2013-09-18 0.969 5,318,540 -34,050 0.11% 5,154,600
2013-09-19 2013-09-17 0.954 5,352,590 +34,050 0.11% 5,109,000
2013-09-16 2013-09-12 1.024 5,318,540 +20,275 0.11% 5,444,154
2013-09-13 2013-09-11 1.009 5,298,265 +168,520 0.11% 5,344,800
2013-09-12 2013-09-10 0.994 5,129,745 -26,963 0.11% 5,098,700
2013-09-11 2013-09-09 0.979 5,156,708 +26,963 0.11% 5,049,000
2013-09-10 2013-09-06 0.935 5,129,745 -168,520 0.11% 4,794,300
2013-09-09 2013-09-05 0.890 5,298,265 +33,704 0.11% 4,716,000
2013-09-04 2013-09-02 0.890 5,264,561 -33,704 0.11% 4,686,000
2013-09-03 2013-08-30 0.860 5,298,265 +33,704 0.11% 4,558,800
2013-09-02 2013-08-29 0.875 5,264,561 +87,630 0.11% 4,607,900
2013-08-29 2013-08-27 0.890 5,176,931 -26,963 0.11% 4,608,000
2013-08-28 2013-08-26 0.890 5,203,894 +94,371 0.11% 4,632,000
2013-08-23 2013-08-21 0.890 5,109,523 -343,780 0.11% 4,548,000
2013-08-20 2013-08-16 0.905 5,453,303 +47,185 0.12% 4,934,900
2013-08-19 2013-08-15 0.920 5,406,118 +141,557 0.12% 4,972,400
2013-08-15 2013-08-12 0.905 5,264,561 +13,482 0.11% 4,764,100
2013-08-13 2013-08-09 0.875 5,251,079 +134,816 0.11% 4,596,100
2013-08-12 2013-08-08 0.875 5,116,263 -6,741 0.11% 4,478,100
2013-07-23 2013-07-19 0.875 5,123,004 -67,408 0.11% 4,484,000
2013-07-12 2013-07-10 0.860 5,190,412 +33,704 0.11% 4,466,000
2013-06-25 2013-06-21 0.979 5,156,708 +6,741 0.11% 5,049,000
2013-05-23 2013-05-21 1.142 5,149,967 +6,740 0.11% 5,882,800
2013-05-16 2013-05-14 1.216 5,143,227 -20,222 0.11% 6,256,600
2013-05-14 2013-05-10 1.187 5,163,449 -47,186 0.11% 6,128,000
2013-05-10 2013-05-08 1.198 5,210,635 -16,535 0.11% 6,244,185
2013-05-08 2013-05-06 1.138 5,227,170 +66,758 0.11% 5,950,800
2013-04-30 2013-04-26 1.183 5,160,412 +20,028 0.11% 6,106,700
2013-04-10 2013-04-08 1.093 5,140,384 +33,379 0.11% 5,621,000
2013-04-03 2013-03-28 1.183 5,107,005 -13,352 0.11% 6,043,500
2013-03-22 2013-03-20 1.123 5,120,357 +53,407 0.11% 5,752,500
2013-03-21 2013-03-19 1.213 5,066,950 +66,758 0.11% 6,147,900
2013-03-20 2013-03-18 1.273 5,000,192 -13,351 0.11% 6,366,500
2013-03-12 2013-03-08 1.333 5,013,543 -66,759 0.11% 6,683,899
2013-03-08 2013-03-06 1.288 5,080,302 +66,759 0.11% 6,544,600
2013-02-20 2013-02-18 1.363 5,013,543 -86,786 0.11% 6,834,099
2013-02-19 2013-02-15 1.378 5,100,329 +66,758 0.11% 7,028,800
2013-02-14 2013-02-07 1.363 5,033,571 +33,379 0.11% 6,861,400
2013-02-08 2013-02-06 1.468 5,000,192 -66,758 0.11% 7,340,200
2013-02-06 2013-02-04 1.528 5,066,950 -53,407 0.11% 7,741,800
2013-02-05 2013-02-01 1.483 5,120,357 +133,517 0.11% 7,593,301
2013-02-01 2013-01-30 1.453 4,986,840 +20,027 0.11% 7,245,900
2013-01-29 2013-01-25 1.543 4,966,813 -66,758 0.11% 7,663,200
2013-01-24 2013-01-22 1.618 5,033,571 +66,758 0.11% 8,143,200
2013-01-23 2013-01-21 1.633 4,966,813 +66,759 0.11% 8,109,600
2013-01-15 2013-01-11 1.543 4,900,054 -13,352 0.11% 7,560,199
2013-01-09 2013-01-07 1.693 4,913,406 -667,582 0.11% 8,316,800
2013-01-04 2013-01-02 1.438 5,580,988 -26,704 0.12% 8,025,599
2012-12-17 2012-12-13 1.423 5,607,692 -26,703 0.13% 7,980,000
2012-12-11 2012-12-07 1.363 5,634,395 +6,676 0.13% 7,680,400
2012-12-03 2012-11-29 1.348 5,627,719 -6,676 0.13% 7,587,000
2012-11-26 2012-11-22 1.228 5,634,395 +20,027 0.13% 6,920,800
2012-11-06 2012-11-02 1.243 5,614,368 -66,758 0.13% 6,980,301
2012-10-31 2012-10-29 1.079 5,681,126 -20,027 0.13% 6,127,200
2012-10-30 2012-10-26 1.108 5,701,153 +46,730 0.13% 6,319,600
2012-10-29 2012-10-25 1.138 5,654,423 -80,109 0.13% 6,437,201
2012-10-25 2012-10-22 1.123 5,734,532 +13,351 0.13% 6,442,500
2012-10-22 2012-10-18 1.138 5,721,181 +60,083 0.13% 6,513,200
2012-09-28 2012-09-26 1.198 5,661,098 +6,675 0.13% 6,784,000
2012-09-21 2012-09-19 1.273 5,654,423 +33,380 0.13% 7,199,501
2012-09-19 2012-09-17 1.318 5,621,043 +6,675 0.13% 7,408,856
2012-09-18 2012-09-14 1.227 5,614,368 -22,565 0.13% 6,889,709
2012-09-14 2012-09-12 1.151 5,636,933 +13,201 0.13% 6,490,400
2012-09-11 2012-09-07 1.136 5,623,732 +39,604 0.13% 6,390,000
2012-09-07 2012-09-05 1.061 5,584,128 +26,402 0.13% 5,922,000
2012-09-06 2012-09-04 1.121 5,557,726 +6,601 0.13% 6,230,800
2012-09-03 2012-08-30 1.121 5,551,125 -6,601 0.13% 6,223,400
2012-08-31 2012-08-29 1.136 5,557,726 -33,003 0.13% 6,315,000
2012-08-30 2012-08-28 1.212 5,590,729 -85,808 0.13% 6,776,000
2012-08-29 2012-08-27 1.257 5,676,537 -79,208 0.13% 7,138,000
2012-08-28 2012-08-24 1.212 5,755,745 -13,201 0.13% 6,976,000
2012-08-27 2012-08-23 1.227 5,768,946 -112,211 0.13% 7,079,400
2012-08-24 2012-08-22 1.167 5,881,157 +66,007 0.13% 6,860,701
2012-08-23 2012-08-21 1.121 5,815,150 +33,003 0.13% 6,519,400
2012-08-17 2012-08-15 1.136 5,782,147 -39,604 0.13% 6,570,000
2012-08-14 2012-08-10 1.167 5,821,751 +33,003 0.13% 6,791,400
2012-08-09 2012-08-07 1.136 5,788,748 -19,802 0.13% 6,577,500
2012-08-01 2012-07-30 1.045 5,808,550 +33,003 0.13% 6,072,000
2012-07-31 2012-07-27 1.061 5,775,547 -6,600 0.13% 6,125,001
2012-07-30 2012-07-26 1.045 5,782,147 +19,802 0.13% 6,044,400
2012-07-25 2012-07-23 1.030 5,762,345 -85,808 0.13% 5,936,400
2012-07-24 2012-07-20 1.076 5,848,153 +72,606 0.13% 6,290,600
2012-07-23 2012-07-19 1.106 5,775,547 +66,007 0.13% 6,387,501
2012-07-18 2012-07-16 1.182 5,709,540 -19,802 0.13% 6,747,000
2012-07-16 2012-07-12 1.151 5,729,342 +118,811 0.13% 6,596,800
2012-07-13 2012-07-11 1.136 5,610,531 -79,207 0.13% 6,375,000
2012-07-12 2012-07-10 1.136 5,689,738 -85,809 0.13% 6,465,000
2012-07-11 2012-07-09 1.136 5,775,547 -66,006 0.13% 6,562,501
2012-07-10 2012-07-06 1.121 5,841,553 +178,217 0.13% 6,549,000
2012-07-09 2012-07-05 1.076 5,663,336 -118,811 0.13% 6,091,800
2012-07-06 2012-07-04 1.076 5,782,147 +33,003 0.13% 6,219,600
2012-07-05 2012-07-03 1.076 5,749,144 +66,006 0.13% 6,184,100
2012-07-04 2012-06-29 1.061 5,683,138 +72,607 0.13% 6,027,000
2012-07-03 2012-06-28 1.106 5,610,531 +13,201 0.13% 6,205,000
2012-06-29 2012-06-27 1.151 5,597,330 +66,007 0.13% 6,444,800
2012-06-26 2012-06-22 1.182 5,531,323 +66,006 0.12% 6,536,400
2012-06-25 2012-06-21 1.167 5,465,317 -66,006 0.12% 6,375,600
2012-06-20 2012-06-18 1.212 5,531,323 +66,006 0.12% 6,704,000
2012-06-18 2012-06-14 1.167 5,465,317 -13,201 0.12% 6,375,600
2012-06-13 2012-06-11 1.257 5,478,518 -59,406 0.12% 6,888,999
2012-06-07 2012-06-05 1.227 5,537,924 +118,811 0.12% 6,795,900
2012-06-05 2012-06-01 1.318 5,419,113 -66,006 0.12% 7,142,700
2012-06-04 2012-05-31 1.379 5,485,119 -46,204 0.12% 7,562,100
2012-06-01 2012-05-30 1.379 5,531,323 -66,007 0.12% 7,625,799
2012-05-31 2012-05-29 1.409 5,597,330 +66,007 0.13% 7,886,400
2012-05-30 2012-05-28 1.348 5,531,323 +52,805 0.12% 7,458,199
2012-05-24 2012-05-22 1.470 5,478,518 -105,610 0.12% 8,050,999
2012-05-17 2012-05-15 1.303 5,584,128 -13,202 0.13% 7,275,599
2012-05-15 2012-05-11 1.450 5,597,330 +99,508 0.13% 8,115,476
2012-05-14 2012-05-10 1.496 5,497,822 +116,699 0.13% 8,225,601
2012-05-11 2012-05-09 1.527 5,381,123 +583,496 0.12% 8,217,001
2012-05-10 2012-05-08 1.635 4,797,627 +32,416 0.11% 7,843,999
2012-05-03 2012-04-30 1.697 4,765,211 +6,483 0.11% 8,085,000
2012-05-02 2012-04-27 1.666 4,758,728 +25,933 0.11% 7,927,201
2012-04-27 2012-04-25 1.697 4,732,795 +648,329 0.11% 8,030,001
2012-04-26 2012-04-24 1.712 4,084,466 +84,282 0.09% 6,992,999
2012-04-24 2012-04-20 1.805 4,000,184 +687,228 0.09% 7,218,900
2012-04-23 2012-04-19 1.805 3,312,956 +583,495 0.08% 5,978,700
2012-04-20 2012-04-18 1.851 2,729,461 +77,799 0.06% 5,052,000
2012-04-17 2012-04-13 1.913 2,651,662 -71,316 0.06% 5,071,601
2012-04-16 2012-04-12 1.882 2,722,978 +64,833 0.06% 5,124,001
2012-04-13 2012-04-11 1.820 2,658,145 +25,933 0.06% 4,838,000
2012-04-12 2012-04-10 1.866 2,632,212 -12,966 0.06% 4,912,600
2012-04-10 2012-04-03 1.897 2,645,178 +1,685,653 0.06% 5,018,399
2012-04-05 2012-04-02 1.851 959,525 +6,483 0.02% 1,775,999
2012-04-02 2012-03-29 1.959 953,042 +304,714 0.02% 1,866,900
2012-03-30 2012-03-28 1.928 648,328 +408,447 0.01% 1,250,000
2012-03-29 2012-03-27 1.897 239,881 -97,250 0.01% 455,099
2012-03-28 2012-03-26 1.835 337,131 +19,450 0.01% 618,801
2012-03-23 2012-03-21 1.789 317,681 +12,967 0.01% 568,400
2012-03-22 2012-03-20 1.928 304,714 -1,471,705 0.01% 587,500
2012-03-21 2012-03-19 1.897 1,776,419 -1,270,723 0.04% 3,370,200
2012-03-20 2012-03-16 1.820 3,047,142 +64,833 0.07% 5,546,001
2012-03-16 2012-03-14 1.789 2,982,309 -129,665 0.07% 5,336,000
2012-03-15 2012-03-13 1.789 3,111,974 +765,027 0.07% 5,567,999
2012-03-14 2012-03-12 1.743 2,346,947 -129,666 0.05% 4,090,599
2012-03-13 2012-03-09 1.758 2,476,613 +129,666 0.06% 4,354,800
2012-03-12 2012-03-08 1.697 2,346,947 +12,966 0.05% 3,981,999
2012-03-09 2012-03-07 1.681 2,333,981 -194,498 0.05% 3,924,000
2012-03-08 2012-03-06 1.712 2,528,479 +12,966 0.06% 4,329,000
2012-03-07 2012-03-05 1.774 2,515,513 +97,250 0.06% 4,462,001
2012-03-06 2012-03-02 1.820 2,418,263 +162,082 0.06% 4,401,399
2012-03-05 2012-03-01 1.728 2,256,181 +453,829 0.05% 3,897,599
2012-03-02 2012-02-29 1.712 1,802,352 +226,915 0.04% 3,085,800
2012-03-01 2012-02-28 1.758 1,575,437 +32,416 0.04% 2,770,200
2012-02-29 2012-02-27 1.758 1,543,021 -19,450 0.04% 2,713,201
2012-02-28 2012-02-24 1.805 1,562,471 -388,996 0.04% 2,819,701
2012-02-27 2012-02-23 1.805 1,951,467 -64,833 0.04% 3,521,699
2012-02-24 2012-02-22 1.681 2,016,300 +324,164 0.05% 3,389,900
2012-02-23 2012-02-21 1.635 1,692,136 -64,833 0.04% 2,766,600
2012-02-22 2012-02-20 1.635 1,756,969 +64,833 0.04% 2,872,600
2012-02-21 2012-02-17 1.650 1,692,136 +110,216 0.04% 2,792,700
2012-02-20 2012-02-16 1.589 1,581,920 -239,882 0.04% 2,513,199
2012-02-17 2012-02-15 1.650 1,821,802 -181,532 0.04% 3,006,700
2012-02-15 2012-02-13 1.635 2,003,334 -648,328 0.05% 3,275,401
2012-02-14 2012-02-10 1.650 2,651,662 -3,345,372 0.06% 4,376,301
2012-02-10 2012-02-08 1.558 5,997,034 +142,632 0.14% 9,342,500
2012-02-08 2012-02-06 1.527 5,854,402 +136,149 0.13% 8,939,700
2012-02-07 2012-02-03 1.542 5,718,253 -84,283 0.13% 8,820,000
2012-02-06 2012-02-02 1.573 5,802,536 +84,283 0.13% 9,129,000
2012-02-02 2012-01-31 1.527 5,718,253 +388,997 0.13% 8,731,800
2012-02-01 2012-01-30 1.527 5,329,256 -337,131 0.12% 8,137,800
2012-01-30 2012-01-26 1.573 5,666,387 +1,640,270 0.13% 8,914,800
2012-01-27 2012-01-20 1.512 4,026,117 -188,015 0.09% 6,085,800
2012-01-20 2012-01-18 1.512 4,214,132 +1,004,908 0.10% 6,370,000
2012-01-19 2012-01-17 1.465 3,209,224 +32,417 0.07% 4,702,500
2012-01-18 2012-01-16 1.434 3,176,807 -12,967 0.07% 4,557,000
2012-01-16 2012-01-12 1.481 3,189,774 +1,698,620 0.07% 4,723,200
2012-01-13 2012-01-11 1.388 1,491,154 +6,483 0.03% 2,069,999
2012-01-12 2012-01-10 1.373 1,484,671 +32,416 0.03% 2,038,100
2012-01-10 2012-01-06 1.280 1,452,255 +6,484 0.03% 1,859,200
2012-01-09 2012-01-05 1.388 1,445,771 +64,832 0.03% 2,006,999
2011-12-16 2011-12-14 1.527 1,380,939 +388,997 0.03% 2,108,700
2011-12-15 2011-12-13 1.573 991,942 +32,417 0.02% 1,560,600
2011-12-14 2011-12-12 1.589 959,525 +6,483 0.02% 1,524,399
2011-12-12 2011-12-08 1.635 953,042 -6,483 0.02% 1,558,200
2011-12-09 2011-12-07 1.681 959,525 +32,416 0.02% 1,613,199
2011-12-08 2011-12-06 1.650 927,109 +324,164 0.02% 1,530,100
2011-12-07 2011-12-05 1.697 602,945 +343,614 0.01% 1,023,000
2011-12-05 2011-12-01 1.789 259,331 +19,450 0.01% 464,000
2011-11-30 2011-11-28 1.604 239,881 +6,483 0.01% 384,799
2011-11-28 2011-11-24 1.650 233,398 +6,483 0.01% 385,200
2011-11-18 2011-11-16 1.758 226,915 +12,967 0.01% 399,000
2011-11-16 2011-11-14 1.851 213,948 -19,450 0.00% 396,000
2011-11-15 2011-11-11 1.851 233,398 +19,450 0.01% 432,000
2011-11-14 2011-11-10 1.959 213,948 +32,416 0.00% 419,100
2011-11-07 2011-11-03 2.005 181,532 -19,450 0.00% 364,000
2011-11-01 2011-10-28 2.005 200,982 -6,483 0.00% 403,001
2011-10-31 2011-10-27 2.021 207,465 +6,483 0.00% 419,200
2011-10-26 2011-10-24 1.928 200,982 -25,933 0.00% 387,501
2011-10-25 2011-10-21 1.774 226,915 -12,966 0.01% 402,500
2011-10-24 2011-10-20 1.697 239,881 +19,449 0.01% 406,999
2011-10-21 2011-10-19 1.743 220,432 -6,483 0.01% 384,201
2011-10-20 2011-10-18 1.758 226,915 -25,933 0.01% 399,000
2011-10-19 2011-10-17 1.943 252,848 +12,967 0.01% 491,400
2011-10-18 2011-10-14 1.789 239,881 +19,449 0.01% 429,199
2011-10-17 2011-10-13 2.067 220,432 -12,966 0.01% 455,601
2011-10-14 2011-10-12 1.758 233,398 +12,966 0.01% 410,400
2011-10-13 2011-10-11 1.620 220,432 -45,382 0.01% 357,001
2011-10-10 2011-10-06 1.357 265,814 +19,449 0.01% 360,799
2011-10-06 2011-10-03 1.188 246,365 +19,450 0.01% 292,600
2011-10-04 2011-09-30 1.465 226,915 +25,933 0.01% 332,500
2011-10-03 2011-09-28 1.743 200,982 -19,450 0.00% 350,301
2011-09-28 2011-09-26 1.558 220,432 -32,416 0.01% 343,401
2011-09-27 2011-09-23 1.882 252,848 -12,966 0.01% 475,800
2011-09-20 2011-09-16 2.206 265,814 -32,417 0.01% 586,299
2011-09-16 2011-09-14 2.206 298,231 +25,933 0.01% 657,800
2011-09-15 2011-09-12 2.298 272,298 +77,800 0.01% 625,801
2011-09-14 2011-09-09 2.564 194,498 -32,417 0.00% 498,625
2011-09-12 2011-09-08 2.626 226,915 -62,711 0.01% 595,834
2011-09-09 2011-09-07 2.657 289,626 +6,436 0.01% 769,501
2011-09-08 2011-09-06 2.533 283,190 +6,436 0.01% 717,201
2011-09-06 2011-09-02 2.610 276,754 -12,872 0.01% 722,401
2011-09-02 2011-08-31 2.626 289,626 -102,978 0.01% 760,501
2011-09-01 2011-08-30 2.408 392,604 -64,361 0.01% 945,500
2011-08-31 2011-08-29 2.300 456,965 +12,872 0.01% 1,050,800
2011-08-30 2011-08-26 2.082 444,093 +32,181 0.01% 924,600
2011-08-29 2011-08-25 2.175 411,912 +19,308 0.01% 895,999
2011-08-26 2011-08-24 2.222 392,604 +38,617 0.01% 872,300
2011-08-25 2011-08-23 2.315 353,987 -12,872 0.01% 819,500
2011-08-24 2011-08-22 2.175 366,859 +77,233 0.01% 797,999
2011-08-23 2011-08-19 2.439 289,626 +32,181 0.01% 706,500
2011-08-22 2011-08-18 2.626 257,445 -25,745 0.01% 676,000
2011-08-19 2011-08-17 2.688 283,190 -45,053 0.01% 761,201
2011-08-18 2011-08-16 2.595 328,243 -25,744 0.01% 851,701
2011-08-17 2011-08-15 2.595 353,987 -12,872 0.01% 918,500
2011-08-16 2011-08-12 2.517 366,859 +12,872 0.01% 923,399
2011-08-15 2011-08-11 2.502 353,987 -12,872 0.01% 885,500
2011-08-12 2011-08-10 2.455 366,859 -25,745 0.01% 900,599
2011-08-11 2011-08-09 2.486 392,604 -25,744 0.01% 976,000
2011-08-10 2011-08-08 2.564 418,348 -334,679 0.01% 1,072,499
2011-08-09 2011-08-05 2.424 753,027 +32,181 0.02% 1,825,200
2011-08-08 2011-08-04 2.517 720,846 +57,925 0.02% 1,814,399
2011-08-05 2011-08-03 2.735 662,921 -6,436 0.02% 1,812,799
2011-08-04 2011-08-02 2.797 669,357 +32,180 0.02% 1,871,999
2011-08-03 2011-08-01 2.735 637,177 +12,872 0.01% 1,742,401
2011-08-02 2011-07-29 2.610 624,305 +64,362 0.01% 1,629,601
2011-08-01 2011-07-28 2.579 559,943 +70,797 0.01% 1,444,199
2011-07-28 2011-07-26 2.533 489,146 +128,723 0.01% 1,238,800
2011-07-27 2011-07-25 2.564 360,423 -6,436 0.01% 923,999
2011-07-22 2011-07-20 2.175 366,859 +6,436 0.01% 797,999
2011-07-20 2011-07-18 2.175 360,423 +12,872 0.01% 784,000
2011-07-15 2011-07-13 2.222 347,551 -6,436 0.01% 772,200
2011-07-14 2011-07-12 2.066 353,987 +6,436 0.01% 731,500
2011-07-13 2011-07-11 2.175 347,551 +135,159 0.01% 756,000
2011-07-07 2011-07-05 2.331 212,392 +12,872 0.00% 494,999
2011-07-06 2011-07-04 2.300 199,520 -32,181 0.00% 458,800
2011-07-04 2011-06-29 2.175 231,701 +6,436 0.01% 504,001
2011-06-28 2011-06-24 1.927 225,265 -51,489 0.01% 434,001
2011-06-23 2011-06-21 1.802 276,754 +25,745 0.01% 498,801
2011-06-21 2011-06-17 1.833 251,009 +32,181 0.01% 460,200
2011-06-17 2011-06-15 1.942 218,828 -45,053 0.01% 424,999
2011-06-16 2011-06-14 1.942 263,881 -6,436 0.01% 512,499
2011-06-15 2011-06-13 1.880 270,317 +25,744 0.01% 508,199
2011-06-13 2011-06-09 1.973 244,573 +25,745 0.01% 482,600
2011-06-07 2011-06-02 2.113 218,828 -96,542 0.01% 462,399
2011-06-03 2011-06-01 2.066 315,370 +6,436 0.01% 651,699
2011-06-02 2011-05-31 2.020 308,934 -6,436 0.01% 624,000
2011-05-31 2011-05-27 2.051 315,370 -25,745 0.01% 646,799
2011-05-30 2011-05-26 1.880 341,115 -6,436 0.01% 641,300
2011-05-27 2011-05-25 1.802 347,551 +32,181 0.01% 626,400
2011-05-26 2011-05-24 1.864 315,370 +12,872 0.01% 587,999
2011-05-23 2011-05-19 1.927 302,498 -25,745 0.01% 582,800
2011-05-20 2011-05-18 1.911 328,243 +25,745 0.01% 627,301
2011-05-19 2011-05-17 1.880 302,498 -12,872 0.01% 568,700
2011-05-18 2011-05-16 1.896 315,370 +6,436 0.01% 597,799
2011-05-16 2011-05-12 1.927 308,934 -25,745 0.01% 595,337
2011-05-13 2011-05-11 1.896 334,679 +21,924 0.01% 634,462
2011-05-09 2011-05-05 1.833 312,755 -25,531 0.01% 573,300
2011-05-06 2011-05-04 1.755 338,286 -12,766 0.01% 593,600
2011-04-27 2011-04-21 1.739 351,052 -31,913 0.01% 610,501
2011-04-26 2011-04-20 1.692 382,965 +25,531 0.01% 647,999
2011-04-21 2011-04-19 1.661 357,434 +31,913 0.01% 593,599
2011-04-18 2011-04-14 1.739 325,521 -57,444 0.01% 566,101
2011-04-12 2011-04-08 1.708 382,965 +12,765 0.01% 653,999
2011-04-08 2011-04-06 1.708 370,200 +31,914 0.01% 632,200
2011-03-17 2011-03-15 1.379 338,286 +12,765 0.01% 466,400
2011-03-15 2011-03-11 1.520 325,521 +19,149 0.01% 494,701
2011-03-07 2011-03-03 1.582 306,372 +6,382 0.01% 484,800
2011-03-02 2011-02-28 1.504 299,990 -25,531 0.01% 451,201
2011-02-18 2011-02-16 1.708 325,521 +6,383 0.01% 555,901
2011-01-27 2011-01-25 1.676 319,138 -6,383 0.01% 535,000
2011-01-26 2011-01-24 1.739 325,521 -25,531 0.01% 566,101
2011-01-14 2011-01-12 1.817 351,052 +6,383 0.01% 638,001
2011-01-05 2011-01-03 1.770 344,669 +25,531 0.01% 610,200
2010-12-15 2010-12-13 1.770 319,138 +25,531 0.01% 565,000
2010-12-09 2010-12-07 1.927 293,607 -6,383 0.01% 565,800
2010-12-08 2010-12-06 1.880 299,990 +19,149 0.01% 564,001
2010-12-07 2010-12-03 1.974 280,841 -6,383 0.01% 554,399
2010-12-06 2010-12-02 1.911 287,224 -31,914 0.01% 549,000
2010-12-03 2010-12-01 1.896 319,138 +19,148 0.01% 605,000
2010-12-02 2010-11-30 1.849 299,990 -6,382 0.01% 554,601
2010-11-29 2010-11-25 1.896 306,372 +44,679 0.01% 580,799
2010-11-25 2010-11-23 1.802 261,693 -6,383 0.01% 471,500
2010-11-23 2010-11-19 1.833 268,076 +6,383 0.01% 491,400
2010-11-16 2010-11-12 1.833 261,693 -6,383 0.01% 479,700
2010-11-15 2010-11-11 1.833 268,076 +51,062 0.01% 491,400
2010-11-12 2010-11-10 1.990 217,014 +31,914 0.01% 431,801
2010-11-11 2010-11-09 2.068 185,100 -12,765 0.01% 382,800
2010-11-10 2010-11-08 1.974 197,865 +25,531 0.01% 390,599
2010-11-09 2010-11-05 1.770 172,334 -6,383 0.00% 305,099
2010-11-04 2010-11-02 1.786 178,717 -19,148 0.01% 319,200
2010-11-03 2010-11-01 1.817 197,865 +25,531 0.01% 359,599
2010-11-01 2010-10-28 1.676 172,334 +19,148 0.01% 288,899
2010-10-22 2010-10-20 1.473 153,186 -12,766 0.00% 225,600
2010-10-21 2010-10-19 1.410 165,952 -19,148 0.00% 234,000
2010-10-13 2010-10-11 1.316 185,100 +12,766 0.01% 243,600
2010-09-27 2010-09-22 1.316 172,334 -12,766 0.01% 226,799
2010-09-22 2010-09-20 1.332 185,100 +19,148 0.01% 246,500
2010-09-21 2010-09-17 1.191 165,952 -12,765 0.00% 197,600
2010-09-14 2010-09-10 1.108 178,717 +1,861 0.01% 198,063
2010-09-13 2010-09-09 1.156 176,856 +12,633 0.01% 204,401
2010-09-10 2010-09-08 1.156 164,223 +12,633 0.00% 189,800
2010-09-06 2010-09-02 0.997 151,590 -63,163 0.00% 151,200
2010-08-31 2010-08-27 0.918 214,753 +63,163 0.01% 197,200
2010-08-25 2010-08-23 0.966 151,590 -18,949 0.00% 146,400
2010-08-04 2010-08-02 0.997 170,539 -63,163 0.01% 170,100
2010-05-31 2010-05-27 0.768 233,702 +6,316 0.01% 179,450
2010-05-25 2010-05-20 0.807 227,386 -12,632 0.01% 183,600
2010-05-20 2010-05-18 0.839 240,018 +12,632 0.01% 201,400
2010-05-13 2010-05-11 0.932 227,386 +3,333 0.01% 211,906
2010-05-10 2010-05-06 0.932 224,053 +62,237 0.01% 208,800
2010-04-28 2010-04-26 1.060 161,816 +18,671 0.00% 171,600
2010-04-16 2010-04-14 0.996 143,145 -6,224 0.00% 142,600
2010-04-12 2010-04-08 0.884 149,369 +6,224 0.00% 132,000
2010-01-18 2010-01-14 0.932 143,145 -31,119 0.01% 133,400
2010-01-14 2010-01-12 0.852 174,264 -31,118 0.01% 148,400
2010-01-06 2010-01-04 0.795 205,382 +62,237 0.01% 163,350
2009-12-29 2009-12-24 0.683 143,145 +24,895 0.01% 97,750
2009-09-14 2009-09-10 0.464 118,250 +1,452 0.00% 54,823
2009-08-25 2009-08-21 0.415 116,798 -55,326 0.00% 48,450
2009-08-21 2009-08-19 0.415 172,124 -12,294 0.01% 71,400
2009-08-20 2009-08-18 0.415 184,418 +61,473 0.01% 76,500
2009-08-19 2009-08-17 0.447 122,945 -61,473 0.00% 55,000
2009-08-06 2009-08-04 0.488 184,418 +61,473 0.01% 90,000
2009-07-23 2009-07-21 0.480 122,945 -12,295 0.00% 59,000
2009-07-21 2009-07-17 0.464 135,240 -165,976 0.00% 62,700
2009-07-16 2009-07-14 0.464 301,216 -153,682 0.01% 139,650
2009-06-17 2009-06-15 0.537 454,898 +12,294 0.02% 244,200
2009-05-25 2009-05-21 0.407 442,604 +110,651 0.02% 180,000
2009-05-21 2009-05-19 0.423 331,953 +196,713 0.01% 140,400
2009-05-20 2009-05-18 0.377 135,240 -18,442 0.00% 51,040
2009-05-15 2009-05-13 0.351 153,682 +18,442 0.01% 54,000
2009-05-12 2009-05-08 0.390 135,240 +3,639 0.00% 52,677
2009-05-04 2009-04-29 0.316 131,601 -17,946 0.00% 41,580
2009-04-16 2009-04-14 0.376 149,547 -17,945 0.01% 56,250
2009-04-14 2009-04-08 0.334 167,492 +17,945 0.01% 56,000
2009-04-07 2009-04-03 0.384 149,547 +11,964 0.01% 57,500
2009-03-27 2009-03-25 0.284 137,583 +17,946 0.01% 39,100
2009-03-20 2009-03-18 0.251 119,637 -11,964 0.00% 30,000
2009-03-17 2009-03-13 0.252 131,601 +11,964 0.00% 33,220
2009-02-24 2009-02-20 0.303 119,637 -131,602 0.00% 36,200
2009-02-19 2009-02-17 0.306 251,239 +131,602 0.01% 76,860
2008-12-19 2008-12-17 0.485 119,637 -11,964 0.00% 58,000
2008-12-08 2008-12-04 0.286 131,601 -358,913 0.00% 37,620
2008-10-16 2008-10-14 0.318 490,514 +11,964 0.02% 155,800
2008-10-13 2008-10-09 0.316 478,550 -23,927 0.02% 151,200
2008-08-25 2008-08-20 0.635 502,477 +358,912 0.02% 319,200
2008-08-11 2008-08-07 0.685 143,565 -35,891 0.01% 98,400
2008-08-08 2008-08-05 0.744 179,456 +23,927 0.01% 133,500
2008-08-05 2008-08-01 0.819 155,529 -17,945 0.01% 127,400
2008-08-01 2008-07-30 0.853 173,474 +35,891 0.01% 147,900
2008-07-30 2008-07-28 0.936 137,583 -11,964 0.01% 128,800
2008-07-29 2008-07-25 0.936 149,547 -11,964 0.01% 140,000
2008-07-28 2008-07-24 0.903 161,511 +5,982 0.01% 145,800
2008-07-25 2008-07-23 0.919 155,529 -113,655 0.01% 143,000
2008-07-24 2008-07-22 0.853 269,184 -17,946 0.01% 229,500
2008-07-23 2008-07-21 0.777 287,130 0.01% 223,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top