History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 17,090,000 +0 0.24% 4,528,850
2025-10-13 2025-10-09 0.280 17,090,000 +0 0.24% 4,785,200
2025-10-10 2025-10-08 0.305 17,090,000 +0 0.24% 5,212,450
2025-10-09 2025-10-06 0.300 17,090,000 +0 0.24% 5,127,000
2025-10-08 2025-10-03 0.295 17,090,000 +0 0.24% 5,041,550
2025-10-06 2025-10-02 0.295 17,090,000 +0 0.24% 5,041,550
2025-10-03 2025-09-30 0.285 17,090,000 +0 0.24% 4,870,650
2025-10-02 2025-09-29 0.290 17,090,000 +0 0.24% 4,956,100
2025-09-30 2025-09-26 0.290 17,090,000 +0 0.24% 4,956,100
2025-09-29 2025-09-25 0.290 17,090,000 +0 0.24% 4,956,100
2025-09-26 2025-09-24 0.305 17,090,000 +0 0.24% 5,212,450
2025-09-25 2025-09-23 0.305 17,090,000 +0 0.24% 5,212,450
2025-09-24 2025-09-22 0.310 17,090,000 +10,000 0.24% 5,297,900
2025-09-18 2025-09-16 0.320 17,080,000 +120,000 0.24% 5,465,600
2025-09-17 2025-09-15 0.340 16,960,000 +330,000 0.23% 5,766,400
2025-09-05 2025-09-03 0.305 16,630,000 +130,000 0.23% 5,072,150
2025-09-02 2025-08-29 0.326 16,500,000 +292,742 0.23% 5,375,369
2025-08-20 2025-08-18 0.356 16,207,258 +589,355 0.23% 5,775,000
2025-08-19 2025-08-15 0.361 15,617,903 +216,097 0.22% 5,644,500
2025-08-05 2025-08-01 0.392 15,401,806 +19,645 0.22% 6,036,800
2025-07-31 2025-07-29 0.428 15,382,161 +9,822 0.22% 6,577,200
2025-07-29 2025-07-25 0.448 15,372,339 +108,049 0.22% 6,886,000
2025-07-24 2025-07-22 0.468 15,264,290 +196,451 0.21% 7,148,400
2025-07-23 2025-07-21 0.463 15,067,839 +9,823 0.21% 6,979,700
2025-07-22 2025-07-18 0.499 15,058,016 -1,895,758 0.21% 7,511,700
2025-07-21 2025-07-17 0.529 16,953,774 -19,645 0.24% 8,975,200
2025-07-18 2025-07-16 0.550 16,973,419 +137,516 0.24% 9,331,200
2025-07-17 2025-07-15 0.550 16,835,903 -2,062,742 0.24% 9,255,600
2025-07-16 2025-07-14 0.499 18,898,645 +432,193 0.27% 9,427,600
2025-07-15 2025-07-11 0.478 18,466,452 -29,467 0.26% 8,836,000
2025-07-09 2025-07-07 0.387 18,495,919 -687,581 0.26% 7,155,400
2025-07-08 2025-07-04 0.387 19,183,500 +491,129 0.27% 7,421,400
2025-07-04 2025-07-02 0.372 18,692,371 +2,259,194 0.26% 6,945,950
2025-07-03 2025-06-30 0.448 16,433,177 +589,354 0.23% 7,361,200
2025-06-30 2025-06-26 0.509 15,843,823 -992,080 0.22% 8,065,000
2025-06-27 2025-06-25 0.540 16,835,903 +392,903 0.24% 9,084,200
2025-06-24 2025-06-20 0.540 16,443,000 +785,806 0.23% 8,872,200
2025-06-23 2025-06-19 0.580 15,657,194 +540,242 0.22% 9,085,800
2025-06-20 2025-06-18 0.621 15,116,952 +795,629 0.21% 9,387,900
2025-06-19 2025-06-17 0.631 14,321,323 +1,876,113 0.20% 9,039,600
2025-06-18 2025-06-16 0.652 12,445,210 +1,964,516 0.17% 8,108,800
2025-06-17 2025-06-13 0.560 10,480,694 +766,162 0.15% 5,868,500
2025-06-16 2025-06-12 0.550 9,714,532 +4,567,500 0.14% 5,340,600
2025-06-13 2025-06-11 0.509 5,147,032 -687,581 0.07% 2,620,000
2025-06-12 2025-06-10 0.489 5,834,613 +432,194 0.08% 2,851,200
2025-06-11 2025-06-09 0.499 5,402,419 +294,677 0.08% 2,695,000
2025-06-10 2025-06-06 0.489 5,107,742 +392,903 0.07% 2,496,000
2025-06-09 2025-06-05 0.453 4,714,839 +3,595,065 0.07% 2,136,000
2025-06-06 2025-06-04 0.489 1,119,774 -98,226 0.02% 547,200
2025-06-03 2025-05-30 0.468 1,218,000 -1,168,887 0.02% 570,400
2025-06-02 2025-05-29 0.494 2,386,887 +972,435 0.03% 1,178,550
2025-05-29 2025-05-27 0.341 1,414,452 +98,226 0.02% 482,400
2025-05-28 2025-05-26 0.346 1,316,226 -39,290 0.02% 455,600
2025-05-27 2025-05-23 0.326 1,355,516 +39,290 0.02% 441,600
2025-05-23 2025-05-21 0.320 1,316,226 -49,113 0.02% 421,519
2025-05-22 2025-05-20 0.300 1,365,339 +19,820 0.02% 409,038
2025-03-31 2025-03-27 0.217 1,345,519 -48,400 0.02% 291,900
2024-11-18 2024-11-14 0.180 1,393,919 +38,720 0.02% 250,560
2024-09-03 2024-08-30 0.169 1,355,199 +55,055 0.02% 229,107
2024-07-11 2024-07-09 0.179 1,300,144 +27,860 0.02% 232,400
2024-05-24 2024-05-22 0.208 1,272,284 +39,147 0.02% 264,323
2024-03-11 2024-03-07 0.213 1,233,137 +477,053 0.02% 263,040
2024-03-08 2024-03-06 0.217 756,084 +9,001 0.01% 163,800
2024-03-07 2024-03-05 0.212 747,083 +162,018 0.01% 158,530
2024-03-05 2024-03-01 0.210 585,065 +18,002 0.01% 122,850
2024-03-01 2024-02-28 0.209 567,063 +153,017 0.01% 118,440
2023-09-07 2023-09-05 0.218 414,046 +16,562 0.01% 90,083
2023-05-30 2023-05-25 0.208 397,484 +14,846 0.01% 82,668
2022-09-13 2022-09-08 0.164 382,638 +10,691 0.01% 62,939
2022-05-30 2022-05-26 0.171 371,947 +9,299 0.01% 63,692
2021-11-08 2021-11-04 0.261 362,648 -15,768 0.01% 94,760
2021-09-07 2021-09-03 0.272 378,416 +9,911 0.01% 103,018
2021-07-16 2021-07-14 0.292 368,505 -84,449 0.01% 107,520
2021-06-10 2021-06-08 0.244 452,954 -230,315 0.01% 110,330
2021-06-04 2021-06-02 0.247 683,269 +230,315 0.01% 169,100
2021-06-01 2021-05-28 0.217 452,954 +3,950 0.01% 98,207
2021-04-30 2021-04-28 0.208 449,004 -76,102 0.01% 93,220
2021-04-15 2021-04-13 0.200 525,106 -45,661 0.01% 104,880
2021-03-10 2021-03-08 0.187 570,767 +45,661 0.01% 106,500
2021-02-22 2021-02-18 0.202 525,106 -60,882 0.01% 106,260
2020-05-25 2020-05-21 0.158 585,988 +76,103 0.01% 92,400
2020-05-08 2020-05-06 0.181 509,885 -38,052 0.01% 92,460
2019-09-06 2019-09-04 0.233 547,937 +10,959 0.01% 127,837
2019-08-20 2019-08-16 0.232 536,978 -7,458 0.01% 124,560
2019-08-16 2019-08-14 0.219 544,436 +37,290 0.01% 118,990
2019-08-07 2019-08-05 0.240 507,146 -313,237 0.01% 121,720
2019-07-30 2019-07-26 0.264 820,383 +52,206 0.02% 216,700
2019-06-27 2019-06-25 0.270 768,177 +74,581 0.02% 207,030
2019-06-04 2019-05-31 0.263 693,596 +37,290 0.01% 182,280
2019-05-28 2019-05-24 0.284 656,306 +17,523 0.01% 186,253
2019-05-08 2019-05-06 0.311 638,783 +36,294 0.01% 198,880
2019-04-24 2019-04-18 0.342 602,489 +21,777 0.01% 205,840
2019-04-10 2019-04-08 0.372 580,712 +108,883 0.01% 216,000
2019-04-08 2019-04-03 0.379 471,829 +79,848 0.01% 178,750
2019-04-04 2019-04-02 0.372 391,981 +159,696 0.01% 145,800
2018-12-20 2018-12-18 0.351 232,285 +7,259 0.00% 81,600
2018-09-14 2018-09-12 0.451 225,026 +5,001 0.00% 101,455
2018-08-08 2018-08-06 0.557 220,025 -539,418 0.00% 122,450
2018-06-20 2018-06-15 0.761 759,443 -63,878 0.02% 577,800
2018-05-28 2018-05-24 0.706 823,321 +9,647 0.02% 581,008
2018-04-12 2018-04-10 0.656 813,674 -70,144 0.02% 533,600
2018-03-23 2018-03-21 0.642 883,818 +70,144 0.02% 567,000
2017-09-20 2017-09-18 0.563 813,674 -7,014 0.02% 458,200
2017-09-12 2017-09-08 0.558 820,688 +3,577 0.02% 458,298
2017-04-25 2017-04-21 0.515 817,111 -279,354 0.02% 421,200
2017-04-24 2017-04-20 0.515 1,096,465 +279,354 0.02% 565,200
2016-09-29 2016-09-27 0.322 817,111 +55,871 0.02% 263,250
2016-09-28 2016-09-26 0.325 761,240 +13,968 0.02% 247,430
2016-09-26 2016-09-22 0.325 747,272 +6,983 0.02% 242,890
2016-08-05 2016-08-03 0.336 740,289 -405,063 0.02% 249,100
2016-08-03 2016-07-29 0.326 1,145,352 -398,080 0.02% 373,920
2016-07-29 2016-07-27 0.316 1,543,432 -76,822 0.03% 488,410
2016-07-25 2016-07-21 0.284 1,620,254 -20,952 0.03% 459,360
2016-07-08 2016-07-06 0.248 1,641,206 +237,451 0.03% 406,550
2016-07-04 2016-06-29 0.246 1,403,755 +132,693 0.03% 345,720
2016-06-30 2016-06-28 0.243 1,271,062 +41,904 0.03% 309,400
2016-06-29 2016-06-27 0.248 1,229,158 +90,790 0.03% 304,480
2016-06-15 2016-06-13 0.243 1,138,368 +34,919 0.02% 277,100
2016-05-12 2016-05-10 0.253 1,103,449 +34,919 0.02% 279,660
2016-04-14 2016-04-12 0.266 1,068,530 +48,887 0.02% 284,580
2016-03-23 2016-03-21 0.263 1,019,643 +13,968 0.02% 268,640
2016-03-22 2016-03-18 0.279 1,005,675 +62,855 0.02% 280,800
2016-03-18 2016-03-16 0.284 942,820 +391,096 0.02% 267,300
2016-01-25 2016-01-21 0.229 551,724 +398,079 0.01% 126,400
2016-01-19 2016-01-15 0.246 153,645 -48,887 0.00% 37,840
2016-01-11 2016-01-07 0.258 202,532 -6,984 0.00% 52,200
2015-11-25 2015-11-23 0.294 209,516 +6,984 0.00% 61,500
2015-07-08 2015-07-06 0.415 202,532 -27,935 0.00% 84,100
2015-07-03 2015-06-30 0.487 230,467 -62,855 0.00% 112,200
2015-06-10 2015-06-08 0.508 293,322 -62,855 0.01% 149,100
2015-06-05 2015-06-03 0.544 356,177 -216,499 0.01% 193,800
2015-05-22 2015-05-20 0.515 572,676 +125,709 0.01% 295,200
2015-05-21 2015-05-19 0.526 446,967 -20,951 0.01% 234,887
2015-05-20 2015-05-18 0.511 467,918 +2,564 0.01% 239,160
2015-05-12 2015-05-08 0.468 465,354 +215,313 0.01% 217,750
2015-05-06 2015-05-04 0.504 250,041 -20,837 0.01% 126,000
2015-05-04 2015-04-29 0.533 270,878 +20,837 0.01% 144,300
2015-04-29 2015-04-27 0.475 250,041 -34,728 0.01% 118,800
2015-04-28 2015-04-24 0.432 284,769 -312,551 0.01% 123,000
2015-04-22 2015-04-20 0.425 597,320 -340,334 0.01% 253,700
2015-04-21 2015-04-17 0.468 937,654 -194,477 0.02% 438,750
2015-04-20 2015-04-16 0.446 1,132,131 +13,892 0.02% 505,300
2015-04-16 2015-04-14 0.410 1,118,239 -125,021 0.02% 458,850
2015-04-14 2015-04-10 0.389 1,243,260 +305,606 0.03% 483,300
2015-04-13 2015-04-09 0.360 937,654 -548,702 0.02% 337,500
2015-04-09 2015-04-02 0.360 1,486,356 -41,673 0.03% 535,000
2015-03-13 2015-03-11 0.356 1,528,029 +41,673 0.03% 543,400
2015-03-09 2015-03-05 0.360 1,486,356 +340,334 0.03% 535,000
2015-02-26 2015-02-24 0.382 1,146,022 +13,891 0.02% 437,250
2015-02-04 2015-02-02 0.446 1,132,131 -34,728 0.02% 505,300
2015-01-22 2015-01-20 0.504 1,166,859 +34,728 0.02% 588,000
2015-01-05 2014-12-31 0.554 1,132,131 -97,238 0.02% 627,550
2014-12-22 2014-12-18 0.547 1,229,369 +20,837 0.03% 672,600
2014-12-17 2014-12-15 0.605 1,208,532 +97,238 0.03% 730,800
2014-12-16 2014-12-12 0.605 1,111,294 -145,857 0.02% 672,000
2014-12-15 2014-12-11 0.598 1,257,151 +326,442 0.03% 751,150
2014-12-12 2014-12-10 0.684 930,709 -236,150 0.02% 636,500
2014-12-10 2014-12-08 0.533 1,166,859 -13,891 0.02% 621,600
2014-12-01 2014-11-27 0.511 1,180,750 +395,899 0.02% 603,500
2014-10-27 2014-10-23 0.504 784,851 +145,857 0.02% 395,500
2014-10-20 2014-10-16 0.547 638,994 +125,021 0.01% 349,600
2014-10-17 2014-10-15 0.547 513,973 +277,823 0.01% 281,200
2014-10-06 2014-09-30 0.511 236,150 +6,946 0.00% 120,700
2014-10-03 2014-09-29 0.511 229,204 +13,891 0.00% 117,150
2014-09-29 2014-09-25 0.576 215,313 +13,891 0.00% 124,000
2014-09-16 2014-09-12 0.654 201,422 +1,790 0.00% 131,670
2014-09-15 2014-09-11 0.661 199,632 +13,768 0.00% 131,950
2014-08-29 2014-08-27 0.683 185,864 +13,768 0.00% 126,900
2014-08-22 2014-08-20 0.705 172,096 +20,651 0.00% 121,250
2014-06-27 2014-06-25 0.755 151,445 -165,212 0.00% 114,400
2014-06-25 2014-06-23 0.755 316,657 +165,212 0.01% 239,200
2014-05-21 2014-05-19 0.828 151,445 +6,884 0.00% 125,400
2014-05-12 2014-05-08 0.778 144,561 +1,553 0.00% 112,509
2014-04-07 2014-04-03 0.866 143,008 -6,810 0.00% 123,900
2014-03-28 2014-03-26 0.896 149,818 +6,810 0.00% 134,200
2014-02-28 2014-02-26 0.881 143,008 -20,430 0.00% 126,000
2014-02-25 2014-02-21 0.866 163,438 +20,430 0.00% 141,600
2014-02-14 2014-02-12 0.808 143,008 -422,215 0.00% 115,500
2014-02-13 2014-02-11 0.675 565,223 +47,670 0.01% 381,800
2014-02-12 2014-02-10 0.668 517,553 +374,545 0.01% 345,800
2013-09-16 2013-09-12 1.024 143,008 +1,451 0.00% 146,386
2013-06-03 2013-05-30 1.157 141,557 -6,740 0.00% 163,800
2013-05-14 2013-05-10 1.187 148,297 -525,783 0.00% 175,999
2013-05-13 2013-05-09 1.243 674,080 +525,783 0.01% 838,078
2013-05-10 2013-05-08 1.198 148,297 +1,429 0.00% 177,712
2013-02-04 2013-01-31 1.438 146,868 -60,083 0.00% 211,200
2013-02-01 2013-01-30 1.453 206,951 +33,380 0.00% 300,701
2013-01-29 2013-01-25 1.543 173,571 +26,703 0.00% 267,799
2013-01-25 2013-01-23 1.558 146,868 +26,703 0.00% 228,800
2013-01-23 2013-01-21 1.633 120,165 -26,703 0.00% 196,200
2013-01-21 2013-01-17 1.528 146,868 +26,703 0.00% 224,400
2013-01-17 2013-01-15 1.603 120,165 -53,406 0.00% 192,600
2013-01-16 2013-01-14 1.558 173,571 -66,759 0.00% 270,399
2013-01-14 2013-01-10 1.618 240,330 +100,138 0.01% 388,801
2013-01-11 2013-01-09 1.573 140,192 +66,758 0.00% 220,500
2013-01-09 2013-01-07 1.693 73,434 -53,407 0.00% 124,300
2013-01-08 2013-01-04 1.618 126,841 +26,704 0.00% 205,201
2013-01-07 2013-01-03 1.543 100,137 -113,489 0.00% 154,499
2012-12-17 2012-12-13 1.423 213,626 +113,489 0.00% 303,999
2012-12-13 2012-12-11 1.423 100,137 -126,841 0.00% 142,499
2012-12-12 2012-12-10 1.393 226,978 +13,352 0.01% 316,200
2012-12-10 2012-12-06 1.393 213,626 +26,703 0.00% 297,600
2012-12-07 2012-12-05 1.378 186,923 +6,676 0.00% 257,600
2012-11-08 2012-11-06 1.213 180,247 -66,758 0.00% 218,700
2012-11-06 2012-11-02 1.243 247,005 +53,406 0.01% 307,099
2012-11-05 2012-11-01 1.153 193,599 -146,868 0.00% 223,300
2012-10-26 2012-10-24 1.168 340,467 +213,626 0.01% 397,800
2012-10-25 2012-10-22 1.123 126,841 +53,407 0.00% 142,500
2012-09-21 2012-09-19 1.273 73,434 -66,758 0.00% 93,500
2012-09-19 2012-09-17 1.318 140,192 -2,930,687 0.00% 184,781
2012-09-18 2012-09-14 1.227 3,070,879 +2,998,272 0.07% 3,768,449
2012-05-15 2012-05-11 1.450 72,607 +1,291 0.00% 105,272
2012-03-20 2012-03-16 1.820 71,316 -382,514 0.00% 129,800
2012-02-29 2012-02-27 1.758 453,830 -25,933 0.01% 798,001
2012-02-22 2012-02-20 1.635 479,763 -32,416 0.01% 784,400
2012-02-13 2012-02-09 1.620 512,179 -64,833 0.01% 829,500
2012-02-03 2012-02-01 1.542 577,012 +25,933 0.01% 890,000
2012-02-02 2012-01-31 1.527 551,079 -129,665 0.01% 841,500
2012-01-26 2012-01-19 1.542 680,744 +64,832 0.02% 1,049,999
2012-01-20 2012-01-18 1.512 615,912 +64,833 0.01% 931,001
2012-01-19 2012-01-17 1.465 551,079 +116,699 0.01% 807,500
2012-01-10 2012-01-06 1.280 434,380 -285,264 0.01% 556,100
2012-01-06 2012-01-04 1.465 719,644 +25,933 0.02% 1,054,500
2012-01-04 2011-12-30 1.496 693,711 +168,565 0.02% 1,037,900
2012-01-03 2011-12-29 1.496 525,146 +64,833 0.01% 785,700
2011-12-29 2011-12-23 1.542 460,313 +19,450 0.01% 710,000
2011-12-15 2011-12-13 1.573 440,863 -32,416 0.01% 693,600
2011-12-14 2011-12-12 1.589 473,279 -19,450 0.01% 751,899
2011-12-09 2011-12-07 1.681 492,729 +32,416 0.01% 828,400
2011-12-08 2011-12-06 1.650 460,313 +51,866 0.01% 759,700
2011-12-01 2011-11-29 1.712 408,447 -6,483 0.01% 699,301
2011-11-23 2011-11-21 1.697 414,930 +25,933 0.01% 704,000
2011-11-18 2011-11-16 1.758 388,997 -19,450 0.01% 684,000
2011-11-17 2011-11-15 1.820 408,447 +45,383 0.01% 743,401
2011-11-15 2011-11-11 1.851 363,064 +103,733 0.01% 672,001
2011-11-14 2011-11-10 1.959 259,331 +25,933 0.01% 508,000
2011-11-01 2011-10-28 2.005 233,398 -25,933 0.01% 468,000
2011-10-31 2011-10-27 2.021 259,331 +188,015 0.01% 524,000
2011-10-28 2011-10-26 1.913 71,316 -12,967 0.00% 136,400
2011-10-18 2011-10-14 1.789 84,283 -12,966 0.00% 150,801
2011-09-28 2011-09-26 1.558 97,249 +12,966 0.00% 151,500
2011-09-22 2011-09-20 2.098 84,283 +6,484 0.00% 176,801
2011-09-21 2011-09-19 2.159 77,799 +6,483 0.00% 167,999
2011-09-16 2011-09-14 2.206 71,316 -12,967 0.00% 157,300
2011-09-12 2011-09-08 2.626 84,283 -5,823 0.00% 221,310
2011-09-08 2011-09-06 2.533 90,106 -77,233 0.00% 228,200
2011-09-05 2011-09-01 2.564 167,339 -64,362 0.00% 428,999
2011-08-30 2011-08-26 2.082 231,701 -386,167 0.01% 482,401
2011-08-29 2011-08-25 2.175 617,868 +386,167 0.01% 1,343,999
2011-08-26 2011-08-24 2.222 231,701 +12,873 0.01% 514,801
2011-08-24 2011-08-22 2.175 218,828 -6,437 0.01% 475,999
2011-08-22 2011-08-18 2.626 225,265 -19,308 0.01% 591,501
2011-08-19 2011-08-17 2.688 244,573 +109,414 0.01% 657,400
2011-08-16 2011-08-12 2.517 135,159 +64,362 0.00% 340,201
2011-07-18 2011-07-14 2.237 70,797 +6,436 0.00% 158,399
2011-06-30 2011-06-28 2.066 64,361 +64,361 0.00% 132,999
2010-10-21 2010-10-19 1.410 0 -63,828
2010-10-18 2010-10-14 1.363 63,828 +19,149 0.00% 87,001
2010-10-14 2010-10-12 1.300 44,679 +44,679 0.00% 58,100
2010-05-03 2010-04-29 0.996 0 -211,606
2010-04-15 2010-04-13 0.964 211,606 +211,606 0.01% 204,000
2010-01-04 2009-12-29 0.707 0 -31,119
2009-11-20 2009-11-18 0.635 31,119 +31,119 0.00% 19,750
2009-08-11 2009-08-07 0.472 0 -30,736
2009-08-10 2009-08-06 0.480 30,736 +30,736 0.00% 14,750
2009-07-15 2009-07-13 0.455 0 -24,589
2009-07-13 2009-07-09 0.480 24,589 -30,736 0.00% 11,800
2009-07-07 2009-07-03 0.488 55,325 -12,295 0.00% 27,000
2009-07-03 2009-06-30 0.464 67,620 +67,620 0.00% 31,350
2009-06-30 2009-06-26 0.464 0 -30,736
2009-06-29 2009-06-25 0.464 30,736 -61,473 0.00% 14,250
2009-06-19 2009-06-17 0.496 92,209 +61,473 0.00% 45,750
2009-06-16 2009-06-12 0.545 30,736 -92,209 0.00% 16,750
2009-06-10 2009-06-08 0.472 122,945 +24,589 0.00% 58,000
2009-06-09 2009-06-05 0.472 98,356 +43,031 0.00% 46,400
2009-06-02 2009-05-29 0.496 55,325 -61,473 0.00% 27,450
2009-05-14 2009-05-12 0.356 116,798 +55,325 0.00% 41,610
2009-05-12 2009-05-08 0.390 61,473 +13,618 0.00% 23,944
2009-05-11 2009-05-07 0.364 47,855 +17,946 0.00% 17,440
2009-05-07 2009-05-05 0.336 29,909 +29,909 0.00% 10,050
2008-07-23 2008-07-21 0.777 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top