History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.316 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.346 0 +0
2025-08-28 2025-08-26 0.346 0 +0
2025-08-27 2025-08-25 0.356 0 +0
2025-08-26 2025-08-22 0.356 0 +0
2025-08-25 2025-08-21 0.361 0 +0
2025-08-22 2025-08-20 0.351 0 +0
2025-08-21 2025-08-19 0.346 0 +0
2025-08-20 2025-08-18 0.356 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.387 0 +0
2025-08-15 2025-08-13 0.402 0 +0
2025-08-14 2025-08-12 0.407 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.407 0 +0
2025-08-08 2025-08-06 0.402 0 +0
2025-08-07 2025-08-05 0.397 0 +0
2025-08-06 2025-08-04 0.407 0 +0
2025-08-05 2025-08-01 0.392 0 +0
2025-08-04 2025-07-31 0.407 0 +0
2025-08-01 2025-07-30 0.402 0 +0
2025-07-31 2025-07-29 0.428 0 +0
2025-07-30 2025-07-28 0.433 0 +0
2025-07-29 2025-07-25 0.448 0 +0
2025-07-28 2025-07-24 0.448 0 +0
2025-07-25 2025-07-23 0.448 0 +0
2025-07-24 2025-07-22 0.468 0 +0
2025-07-23 2025-07-21 0.463 0 +0
2025-07-22 2025-07-18 0.499 0 +0
2025-07-21 2025-07-17 0.529 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.499 0 +0
2025-07-15 2025-07-11 0.478 0 +0
2025-07-14 2025-07-10 0.468 0 +0
2025-07-11 2025-07-09 0.473 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.387 0 +0
2025-07-08 2025-07-04 0.387 0 +0
2025-07-07 2025-07-03 0.361 0 +0
2025-07-04 2025-07-02 0.372 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.509 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.540 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.631 0 +0
2025-06-18 2025-06-16 0.652 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.509 0 +0
2025-06-12 2025-06-10 0.489 0 +0
2025-06-11 2025-06-09 0.499 0 +0
2025-06-10 2025-06-06 0.489 0 +0
2025-06-09 2025-06-05 0.453 0 +0
2025-06-06 2025-06-04 0.489 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.458 0 +0
2025-06-03 2025-05-30 0.468 0 +0
2025-06-02 2025-05-29 0.494 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.341 0 +0
2025-05-28 2025-05-26 0.346 0 +0
2025-05-27 2025-05-23 0.326 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.258 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.254 0 +0
2025-05-16 2025-05-14 0.279 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.263 0 +0
2025-05-12 2025-05-08 0.258 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.221 0 +0
2025-04-29 2025-04-25 0.223 0 +0
2025-04-28 2025-04-24 0.222 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.216 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.187 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.214 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.177 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.176 0 +0
2025-02-28 2025-02-26 0.177 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.176 0 +0
2025-02-17 2025-02-13 0.175 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.181 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.176 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.171 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.187 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.181 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.181 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.182 0 +0
2024-10-24 2024-10-22 0.183 0 +0
2024-10-23 2024-10-21 0.183 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.182 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.187 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.165 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.165 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.169 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.165 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.176 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.179 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.182 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.186 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.183 0 +0
2024-06-13 2024-06-11 0.182 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.187 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.208 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.208 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.209 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.204 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.197 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.187 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.221 0 +0
2024-03-18 2024-03-14 0.221 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.212 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.213 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.198 0 +0
2024-02-21 2024-02-19 0.198 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.192 0 +0
2024-02-15 2024-02-09 0.194 0 +0
2024-02-14 2024-02-07 0.193 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.202 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.206 0 +0
2024-01-30 2024-01-26 0.202 0 +0
2024-01-29 2024-01-25 0.204 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.209 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.191 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.184 0 +0
2023-12-29 2023-12-27 0.179 0 +0
2023-12-28 2023-12-22 0.179 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.181 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.187 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.184 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.191 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.184 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.187 0 +0
2023-11-13 2023-11-09 0.188 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.190 0 +0
2023-11-07 2023-11-03 0.187 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.188 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.184 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.189 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.201 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.216 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.215 0 +0
2023-08-25 2023-08-23 0.207 0 +0
2023-08-24 2023-08-22 0.206 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.221 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.227 0 +0
2023-08-01 2023-07-28 0.223 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.223 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.192 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.199 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.192 0 +0
2023-06-28 2023-06-26 0.192 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.193 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.204 0 +0
2023-06-09 2023-06-07 0.205 0 +0
2023-06-08 2023-06-06 0.205 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.208 0 +0
2023-05-29 2023-05-24 0.212 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.208 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.212 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.218 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.214 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.220 0 +0
2023-04-19 2023-04-17 0.227 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.227 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.215 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.209 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.195 0 +0
2023-03-21 2023-03-17 0.192 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.197 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.204 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.216 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.216 0 +0
2023-02-15 2023-02-13 0.216 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.221 0 +0
2023-02-10 2023-02-08 0.221 0 +0
2023-02-09 2023-02-07 0.216 0 +0
2023-02-08 2023-02-06 0.216 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.224 0 +0
2023-01-31 2023-01-27 0.233 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.222 0 +0
2023-01-18 2023-01-16 0.224 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.221 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.231 0 +0
2023-01-10 2023-01-06 0.227 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.216 0 +0
2023-01-03 2022-12-29 0.214 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.227 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.237 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.179 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.154 0 +0
2022-11-29 2022-11-25 0.149 0 +0
2022-11-28 2022-11-24 0.147 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.149 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.138 0 +0
2022-11-03 2022-11-01 0.139 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.139 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.147 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.154 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.154 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.159 0 +0
2022-09-21 2022-09-19 0.162 0 +0
2022-09-20 2022-09-16 0.159 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.171 0 +0
2022-09-08 2022-09-06 0.172 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.172 0 +0
2022-09-05 2022-09-01 0.169 0 +0
2022-09-02 2022-08-31 0.176 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.173 0 +0
2022-08-30 2022-08-26 0.176 0 +0
2022-08-29 2022-08-25 0.176 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.181 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.176 0 +0
2022-08-10 2022-08-08 0.184 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.173 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.174 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.172 0 +0
2022-07-25 2022-07-21 0.173 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.173 0 +0
2022-07-20 2022-07-18 0.174 0 +0
2022-07-19 2022-07-15 0.174 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.183 0 +0
2022-07-14 2022-07-12 0.177 0 +0
2022-07-13 2022-07-11 0.177 0 +0
2022-07-12 2022-07-08 0.182 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.176 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.181 0 +0
2022-06-30 2022-06-28 0.187 0 +0
2022-06-29 2022-06-27 0.187 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.182 0 -32,344
2022-06-15 2022-06-13 0.173 32,344 -6,058 0.00% 5,600
2022-05-30 2022-05-26 0.171 38,402 +960 0.00% 6,576
2022-05-11 2022-05-06 0.204 37,442 -7,884 0.00% 7,646
2022-04-28 2022-04-26 0.213 45,326 -15,767 0.00% 9,659
2022-04-12 2022-04-08 0.230 61,093 -39,418 0.00% 14,026
2022-03-31 2022-03-29 0.232 100,511 -23,651 0.00% 23,331
2022-03-30 2022-03-28 0.230 124,162 -157,673 0.00% 28,506
2022-03-28 2022-03-24 0.241 281,835 -15,768 0.01% 67,924
2022-03-25 2022-03-23 0.244 297,603 -149,789 0.01% 72,479
2022-03-24 2022-03-22 0.237 447,392 -181,324 0.01% 106,121
2022-03-21 2022-03-17 0.222 628,716 -79 0.01% 139,561
2022-03-18 2022-03-16 0.204 628,795 -23,651 0.01% 128,412
2022-03-17 2022-03-15 0.202 652,446 -15,767 0.01% 131,587
2022-03-16 2022-03-14 0.217 668,213 -86,721 0.01% 144,938
2022-03-15 2022-03-11 0.226 754,934 -70,953 0.01% 170,452
2022-03-11 2022-03-09 0.218 825,887 -134,022 0.02% 180,186
2022-03-10 2022-03-08 0.217 959,909 -78,836 0.02% 208,208
2022-03-09 2022-03-07 0.219 1,038,745 -173,441 0.02% 227,944
2022-03-08 2022-03-04 0.223 1,212,186 -31,534 0.02% 270,616
2022-03-07 2022-03-03 0.227 1,243,720 -126,139 0.02% 282,389
2022-03-04 2022-03-02 0.228 1,369,859 -7,884 0.03% 312,767
2022-03-03 2022-03-01 0.225 1,377,743 -86,720 0.03% 309,324
2022-02-28 2022-02-24 0.222 1,464,463 +39,418 0.03% 325,079
2022-02-24 2022-02-22 0.244 1,425,045 -63,069 0.03% 347,058
2022-02-22 2022-02-18 0.251 1,488,114 -1,064,294 0.03% 373,743
2022-02-21 2022-02-17 0.252 2,552,408 -354,764 0.05% 644,281
2022-02-18 2022-02-16 0.257 2,907,172 -78,837 0.05% 748,581
2022-02-17 2022-02-15 0.256 2,986,009 +39,418 0.06% 765,094
2022-02-16 2022-02-14 0.260 2,946,591 +63,070 0.06% 766,207
2022-02-15 2022-02-11 0.259 2,883,521 +638,576 0.05% 746,149
2022-02-14 2022-02-10 0.259 2,244,945 +102,488 0.04% 580,909
2022-02-11 2022-02-09 0.261 2,142,457 +283,811 0.04% 559,824
2022-02-10 2022-02-08 0.263 1,858,646 -63,069 0.03% 488,022
2022-02-09 2022-02-07 0.264 1,921,715 -315,346 0.04% 507,019
2022-02-08 2022-02-04 0.261 2,237,061 -94,604 0.04% 584,544
2022-02-07 2022-01-31 0.256 2,331,665 -118,255 0.04% 597,434
2022-01-27 2022-01-25 0.256 2,449,920 -591,275 0.05% 627,734
2022-01-25 2022-01-21 0.256 3,041,195 +39,419 0.06% 779,234
2022-01-24 2022-01-20 0.257 3,001,776 +480,903 0.06% 772,941
2022-01-21 2022-01-19 0.260 2,520,873 +149,789 0.05% 655,507
2022-01-20 2022-01-18 0.265 2,371,084 -39,418 0.04% 628,587
2022-01-19 2022-01-17 0.269 2,410,502 -236,510 0.05% 648,210
2022-01-17 2022-01-13 0.270 2,647,012 +39,419 0.05% 715,167
2022-01-14 2022-01-12 0.275 2,607,593 -141,906 0.05% 717,748
2022-01-13 2022-01-11 0.261 2,749,499 +141,906 0.05% 718,444
2022-01-12 2022-01-10 0.257 2,607,593 +134,022 0.05% 671,441
2022-01-11 2022-01-07 0.259 2,473,571 -118,255 0.05% 640,069
2022-01-10 2022-01-06 0.254 2,591,826 +63,069 0.05% 657,519
2022-01-07 2022-01-05 0.257 2,528,757 -157,673 0.05% 651,141
2022-01-06 2022-01-04 0.261 2,686,430 -197,091 0.05% 701,964
2022-01-05 2022-01-03 0.264 2,883,521 +39,418 0.05% 760,779
2022-01-04 2021-12-31 0.260 2,844,103 +244,393 0.05% 739,557
2022-01-03 2021-12-29 0.261 2,599,710 +15,768 0.05% 679,304
2021-12-30 2021-12-28 0.264 2,583,942 +39,418 0.05% 681,739
2021-12-29 2021-12-24 0.260 2,544,524 +7,884 0.05% 661,657
2021-12-23 2021-12-21 0.256 2,536,640 +126,138 0.05% 649,954
2021-12-22 2021-12-20 0.256 2,410,502 +315,346 0.05% 617,634
2021-12-21 2021-12-17 0.265 2,095,156 +78,823 0.04% 555,437
2021-12-20 2021-12-16 0.265 2,016,333 +118,255 0.04% 534,541
2021-12-17 2021-12-15 0.257 1,898,078 +473,019 0.04% 488,745
2021-11-26 2021-11-24 0.283 1,425,059 -670,111 0.03% 403,097
2021-11-25 2021-11-23 0.277 2,095,170 +157,673 0.04% 579,359
2021-11-24 2021-11-22 0.277 1,937,497 +512,438 0.04% 535,759
2021-11-19 2021-11-17 0.266 1,425,059 -1,403,291 0.03% 379,598
2021-11-18 2021-11-16 0.264 2,828,350 +449,369 0.05% 746,223
2021-11-17 2021-11-15 0.257 2,378,981 -78,837 0.04% 612,575
2021-11-15 2021-11-11 0.260 2,457,818 +55,186 0.05% 639,110
2021-11-12 2021-11-10 0.259 2,402,632 +291,695 0.04% 621,713
2021-11-11 2021-11-09 0.263 2,110,937 +670,111 0.04% 554,265
2021-11-09 2021-11-05 0.254 1,440,826 -39,418 0.03% 365,522
2021-11-08 2021-11-04 0.261 1,480,244 -15,768 0.03% 386,788
2021-11-05 2021-11-03 0.251 1,496,012 -212,858 0.03% 375,727
2021-11-04 2021-11-02 0.242 1,708,870 -796,250 0.03% 414,014
2021-11-03 2021-11-01 0.236 2,505,120 +7,884 0.05% 591,036
2021-11-01 2021-10-28 0.230 2,497,236 -378,416 0.05% 573,338
2021-10-29 2021-10-27 0.241 2,875,652 -543,972 0.05% 693,046
2021-10-28 2021-10-26 0.240 3,419,624 -55,186 0.06% 819,808
2021-10-27 2021-10-25 0.245 3,474,810 -7,884 0.07% 850,669
2021-10-26 2021-10-22 0.242 3,482,694 -23,651 0.07% 843,764
2021-10-25 2021-10-21 0.244 3,506,345 -15,767 0.07% 853,941
2021-10-22 2021-10-20 0.246 3,522,112 +149,790 0.07% 866,717
2021-10-21 2021-10-19 0.254 3,372,322 -197,092 0.06% 855,522
2021-10-20 2021-10-18 0.251 3,569,414 -244,393 0.07% 896,467
2021-10-19 2021-10-15 0.245 3,813,807 -677,995 0.07% 933,659
2021-10-18 2021-10-12 0.240 4,491,802 +1,158,898 0.08% 1,076,849
2021-10-15 2021-10-11 0.241 3,332,904 -149,790 0.06% 803,246
2021-10-12 2021-10-08 0.228 3,482,694 -70,953 0.07% 795,170
2021-10-11 2021-10-07 0.219 3,553,647 +55,186 0.07% 779,817
2021-10-08 2021-10-06 0.218 3,498,461 -55,186 0.07% 763,269
2021-10-07 2021-10-05 0.226 3,553,647 -7,883 0.07% 802,355
2021-10-06 2021-10-04 0.228 3,561,530 +63,069 0.07% 813,170
2021-10-05 2021-09-30 0.226 3,498,461 +354,765 0.07% 789,895
2021-10-04 2021-09-29 0.236 3,143,696 -102,488 0.06% 741,696
2021-09-30 2021-09-28 0.238 3,246,184 -157,673 0.06% 774,111
2021-09-29 2021-09-27 0.242 3,403,857 -141,906 0.06% 824,664
2021-09-28 2021-09-24 0.246 3,545,763 -181,324 0.07% 872,537
2021-09-27 2021-09-23 0.251 3,727,087 +7,884 0.07% 936,067
2021-09-24 2021-09-21 0.247 3,719,203 -15,768 0.07% 919,934
2021-09-21 2021-09-17 0.252 3,734,971 +110,372 0.07% 942,785
2021-09-20 2021-09-16 0.249 3,624,599 +63,069 0.07% 901,132
2021-09-17 2021-09-15 0.259 3,561,530 -39,418 0.07% 921,593
2021-09-16 2021-09-14 0.256 3,600,948 +7,883 0.07% 922,657
2021-09-15 2021-09-13 0.256 3,593,065 -7,883 0.07% 920,637
2021-09-14 2021-09-10 0.260 3,600,948 -157,674 0.07% 936,360
2021-09-13 2021-09-09 0.263 3,758,622 -63,069 0.07% 986,896
2021-09-10 2021-09-08 0.261 3,821,691 +39,411 0.07% 998,608
2021-09-09 2021-09-07 0.263 3,782,280 +78,837 0.07% 993,107
2021-09-08 2021-09-06 0.274 3,703,443 -118,255 0.07% 1,013,032
2021-09-07 2021-09-03 0.272 3,821,698 -337,507 0.07% 1,040,401
2021-09-03 2021-09-01 0.270 4,159,205 +1,596,854 0.08% 1,121,447
2021-09-02 2021-08-31 0.268 2,562,351 -399,214 0.05% 687,550
2021-09-01 2021-08-30 0.259 2,961,565 -76,772 0.06% 767,666
2021-08-31 2021-08-27 0.261 3,038,337 -145,866 0.06% 791,524
2021-08-30 2021-08-26 0.272 3,184,203 +959,648 0.06% 866,853
2021-08-27 2021-08-25 0.279 2,224,555 +499,016 0.04% 620,091
2021-08-26 2021-08-24 0.289 1,725,539 -445,276 0.03% 498,972
2021-08-25 2021-08-23 0.259 2,170,815 -475,985 0.04% 562,696
2021-08-23 2021-08-19 0.261 2,646,800 +46,063 0.05% 689,524
2021-08-20 2021-08-18 0.272 2,600,737 +115,150 0.05% 708,012
2021-08-19 2021-08-17 0.272 2,485,587 +53,741 0.05% 676,665
2021-08-18 2021-08-16 0.270 2,431,846 +429,922 0.05% 655,699
2021-08-17 2021-08-13 0.280 2,001,924 +38,379 0.04% 560,640
2021-08-16 2021-08-12 0.277 1,963,545 -61,418 0.04% 544,777
2021-08-13 2021-08-11 0.283 2,024,963 +307,088 0.04% 572,368
2021-08-11 2021-08-09 0.285 1,717,875 +76,771 0.03% 490,043
2021-08-10 2021-08-06 0.284 1,641,104 -15,354 0.03% 466,005
2021-07-30 2021-07-28 0.274 1,656,458 -660,237 0.03% 453,104
2021-07-29 2021-07-27 0.247 2,316,695 -38,386 0.04% 573,351
2021-07-28 2021-07-26 0.270 2,355,081 +606,497 0.05% 635,001
2021-07-26 2021-07-22 0.296 1,748,584 -30,709 0.03% 517,024
2021-07-23 2021-07-21 0.302 1,779,293 -575,788 0.03% 537,692
2021-07-22 2021-07-20 0.303 2,355,081 -69,095 0.05% 714,760
2021-07-21 2021-07-19 0.311 2,424,176 +475,985 0.05% 754,675
2021-07-20 2021-07-16 0.311 1,948,191 -1,688,980 0.04% 606,496
2021-07-19 2021-07-15 0.297 3,637,171 +452,954 0.07% 1,080,182
2021-07-16 2021-07-14 0.292 3,184,217 -84,449 0.06% 929,071
2021-07-15 2021-07-13 0.293 3,268,666 +38,386 0.06% 957,969
2021-07-14 2021-07-12 0.292 3,230,280 +76,404 0.06% 942,511
2021-07-13 2021-07-09 0.293 3,153,876 -61,417 0.06% 924,326
2021-07-12 2021-07-08 0.301 3,215,293 -207,284 0.06% 967,455
2021-07-09 2021-07-07 0.311 3,422,577 +214,961 0.07% 1,065,490
2021-07-07 2021-07-05 0.314 3,207,616 +214,961 0.06% 1,006,926
2021-07-06 2021-07-02 0.315 2,992,655 -199,607 0.06% 943,344
2021-07-05 2021-06-30 0.311 3,192,262 +46,063 0.06% 993,790
2021-07-02 2021-06-29 0.315 3,146,199 +38,386 0.06% 991,744
2021-06-30 2021-06-28 0.306 3,107,813 -53,740 0.06% 951,308
2021-06-28 2021-06-24 0.301 3,161,553 -92,126 0.06% 951,285
2021-06-25 2021-06-23 0.300 3,253,679 +529,725 0.06% 974,767
2021-06-24 2021-06-22 0.294 2,723,954 -61,417 0.05% 801,874
2021-06-23 2021-06-21 0.287 2,785,371 +99,803 0.05% 798,186
2021-06-22 2021-06-18 0.287 2,685,568 -30,709 0.05% 769,586
2021-06-21 2021-06-17 0.290 2,716,277 +176,576 0.05% 789,000
2021-06-18 2021-06-16 0.285 2,539,701 +307,087 0.05% 724,477
2021-06-17 2021-06-15 0.297 2,232,614 -299,410 0.04% 663,051
2021-06-16 2021-06-11 0.292 2,532,024 +53,740 0.05% 738,778
2021-06-15 2021-06-10 0.257 2,478,284 -76,772 0.05% 635,939
2021-06-11 2021-06-09 0.257 2,555,056 -122,835 0.05% 655,639
2021-06-10 2021-06-08 0.244 2,677,891 +729,332 0.05% 652,278
2021-06-08 2021-06-04 0.261 1,948,559 -61,417 0.04% 507,624
2021-06-07 2021-06-03 0.245 2,009,976 -122,835 0.04% 492,206
2021-06-04 2021-06-02 0.247 2,132,811 +7,677 0.04% 527,842
2021-06-03 2021-06-01 0.231 2,125,134 -1,051,774 0.04% 489,957
2021-06-02 2021-05-31 0.226 3,176,908 -268,701 0.06% 718,018
2021-06-01 2021-05-28 0.217 3,445,609 +684,529 0.07% 747,054
2021-05-31 2021-05-27 0.221 2,761,080 +251,137 0.05% 609,524
2021-05-28 2021-05-26 0.223 2,509,943 +585,988 0.05% 560,680
2021-05-26 2021-05-24 0.226 1,923,955 -235,917 0.04% 434,836
2021-05-25 2021-05-21 0.218 2,159,872 -1,171,975 0.04% 471,127
2021-05-24 2021-05-20 0.210 3,331,847 +38,051 0.06% 700,499
2021-05-21 2021-05-18 0.202 3,293,796 +380,511 0.06% 666,530
2021-05-12 2021-05-10 0.204 2,913,285 +76,102 0.06% 593,358
2021-05-11 2021-05-07 0.205 2,837,183 +266,358 0.05% 581,586
2021-05-07 2021-05-05 0.209 2,570,825 +228,307 0.05% 537,121
2021-05-06 2021-05-04 0.209 2,342,518 +76,103 0.05% 489,421
2021-05-05 2021-05-03 0.204 2,266,415 -342,461 0.04% 461,608
2021-05-04 2021-04-30 0.204 2,608,876 +38,051 0.05% 531,358
2021-05-03 2021-04-29 0.204 2,570,825 +114,154 0.05% 523,608
2021-04-30 2021-04-28 0.208 2,456,671 -106,543 0.05% 510,042
2021-04-29 2021-04-27 0.204 2,563,214 +76,102 0.05% 522,058
2021-04-28 2021-04-26 0.205 2,487,112 -182,646 0.05% 509,826
2021-04-27 2021-04-23 0.202 2,669,758 +106,544 0.05% 540,250
2021-04-26 2021-04-22 0.208 2,563,214 -372,902 0.05% 532,162
2021-04-21 2021-04-19 0.204 2,936,116 +106,544 0.06% 598,008
2021-04-20 2021-04-16 0.206 2,829,572 -76,103 0.05% 583,744
2021-04-19 2021-04-15 0.204 2,905,675 -7,610 0.06% 591,808
2021-04-16 2021-04-14 0.206 2,913,285 +410,953 0.06% 601,014
2021-04-15 2021-04-13 0.200 2,502,332 +327,239 0.05% 499,794
2021-04-14 2021-04-12 0.198 2,175,093 +487,055 0.04% 431,576
2021-04-13 2021-04-09 0.194 1,688,038 -228,307 0.03% 328,281
2021-04-07 2021-03-31 0.185 1,916,345 +380,512 0.04% 355,055
2021-03-29 2021-03-25 0.180 1,535,833 +38,051 0.03% 276,482
2021-03-25 2021-03-23 0.183 1,497,782 -228,307 0.03% 273,568
2021-03-22 2021-03-18 0.191 1,726,089 -190,256 0.03% 328,877
2021-03-16 2021-03-12 0.184 1,916,345 -471,834 0.04% 352,536
2021-03-15 2021-03-11 0.180 2,388,179 +441,393 0.05% 429,922
2021-03-11 2021-03-09 0.188 1,946,786 -273,968 0.04% 365,811
2021-03-08 2021-03-04 0.200 2,220,754 -1,149,145 0.04% 443,554
2021-03-05 2021-03-03 0.201 3,369,899 +182,646 0.07% 677,502
2021-03-04 2021-03-02 0.194 3,187,253 -304,409 0.06% 619,841
2021-03-03 2021-03-01 0.200 3,491,662 +532,716 0.07% 697,394
2021-03-02 2021-02-26 0.200 2,958,946 +608,818 0.06% 590,994
2021-03-01 2021-02-25 0.208 2,350,128 +304,409 0.05% 487,923
2021-02-26 2021-02-24 0.204 2,045,719 +144,595 0.04% 416,658
2021-02-24 2021-02-22 0.192 1,901,124 -197,866 0.04% 364,725
2021-02-23 2021-02-19 0.198 2,098,990 +243,527 0.04% 416,476
2021-02-22 2021-02-18 0.202 1,855,463 -357,681 0.04% 375,470
2021-02-19 2021-02-17 0.210 2,213,144 +30,441 0.04% 465,299
2021-02-18 2021-02-16 0.208 2,182,703 +220,697 0.04% 453,163
2021-02-17 2021-02-11 0.171 1,962,006 -662,090 0.04% 335,155
2021-02-16 2021-02-09 0.158 2,624,096 +121,764 0.05% 413,774
2021-02-10 2021-02-08 0.148 2,502,332 +220,696 0.05% 371,557
2021-02-08 2021-02-04 0.146 2,281,636 +327,240 0.04% 332,791
2021-02-01 2021-01-28 0.145 1,954,396 -388,122 0.04% 282,493
2021-01-26 2021-01-22 0.150 2,342,518 -114,153 0.05% 350,905
2021-01-21 2021-01-19 0.151 2,456,671 +114,153 0.05% 371,233
2021-01-18 2021-01-14 0.158 2,342,518 -15,220 0.05% 369,374
2021-01-15 2021-01-13 0.152 2,357,738 +7,610 0.05% 359,382
2021-01-14 2021-01-12 0.154 2,350,128 +7,610 0.05% 361,310
2021-01-13 2021-01-11 0.156 2,342,518 -7,610 0.05% 366,296
2021-01-11 2021-01-07 0.151 2,350,128 +7,610 0.05% 355,133
2021-01-07 2021-01-05 0.154 2,342,518 +121,764 0.05% 360,140
2021-01-05 2020-12-31 0.150 2,220,754 -235,917 0.04% 332,665
2020-12-29 2020-12-24 0.134 2,456,671 -15,221 0.05% 329,268
2020-12-16 2020-12-14 0.135 2,471,892 +22,831 0.05% 334,556
2020-12-02 2020-11-30 0.139 2,449,061 +190,256 0.05% 341,120
2020-11-27 2020-11-25 0.137 2,258,805 +258,748 0.04% 308,684
2020-11-25 2020-11-23 0.133 2,000,057 -114,154 0.04% 265,440
2020-11-23 2020-11-19 0.121 2,114,211 +45,662 0.04% 255,587
2020-11-19 2020-11-17 0.121 2,068,549 -228,307 0.04% 250,067
2020-11-18 2020-11-16 0.120 2,296,856 +91,322 0.04% 274,649
2020-11-16 2020-11-12 0.120 2,205,534 +228,307 0.04% 263,729
2020-11-13 2020-11-11 0.117 1,977,227 +266,358 0.04% 231,232
2020-11-11 2020-11-09 0.120 1,710,869 +53,272 0.03% 204,579
2020-11-04 2020-11-02 0.121 1,657,597 +22,831 0.03% 200,387
2020-11-03 2020-10-30 0.120 1,634,766 +83,712 0.03% 195,479
2020-10-23 2020-10-21 0.129 1,551,054 +76,102 0.03% 199,735
2020-10-08 2020-10-06 0.145 1,474,952 -22,830 0.03% 213,193
2020-09-22 2020-09-18 0.158 1,497,782 -7,610 0.03% 236,174
2020-09-18 2020-09-16 0.150 1,505,392 -38,052 0.03% 225,505
2020-09-17 2020-09-15 0.151 1,543,444 -7,610 0.03% 233,234
2020-09-16 2020-09-14 0.154 1,551,054 +53,272 0.03% 238,460
2020-09-11 2020-09-09 0.148 1,497,782 -68,492 0.03% 222,397
2020-08-19 2020-08-17 0.152 1,566,274 -15,221 0.03% 238,742
2020-08-18 2020-08-14 0.160 1,581,495 -456,613 0.03% 253,530
2020-08-17 2020-08-13 0.147 2,038,108 +456,613 0.04% 299,949
2020-08-10 2020-08-06 0.151 1,581,495 +38,051 0.03% 238,983
2020-08-04 2020-07-31 0.152 1,543,444 +60,882 0.03% 235,262
2020-08-03 2020-07-30 0.152 1,482,562 +7,610 0.03% 225,982
2020-06-23 2020-06-19 0.158 1,474,952 -304,409 0.03% 232,574
2020-06-18 2020-06-16 0.162 1,779,361 -76,102 0.03% 287,588
2020-06-17 2020-06-15 0.160 1,855,463 -182,645 0.04% 297,450
2020-06-16 2020-06-12 0.158 2,038,108 +182,645 0.04% 321,374
2020-06-15 2020-06-11 0.162 1,855,463 +281,579 0.04% 299,888
2020-06-12 2020-06-10 0.159 1,573,884 -220,697 0.03% 250,242
2020-06-11 2020-06-09 0.159 1,794,581 -273,968 0.03% 285,332
2020-06-10 2020-06-08 0.156 2,068,549 +426,172 0.04% 323,456
2020-06-09 2020-06-05 0.152 1,642,377 +98,933 0.03% 250,342
2020-04-06 2020-04-02 0.152 1,543,444 -152,204 0.03% 235,262
2020-04-02 2020-03-31 0.155 1,695,648 +152,204 0.03% 262,918
2020-04-01 2020-03-30 0.158 1,543,444 -22,830 0.03% 243,374
2020-03-31 2020-03-27 0.159 1,566,274 +15,220 0.03% 249,032
2020-03-30 2020-03-26 0.162 1,551,054 +7,610 0.03% 250,688
2020-03-23 2020-03-19 0.167 1,543,444 -7,610 0.03% 257,571
2020-03-20 2020-03-18 0.166 1,551,054 +22,831 0.03% 256,803
2020-03-18 2020-03-16 0.172 1,528,223 -7,610 0.03% 263,063
2020-03-17 2020-03-13 0.168 1,535,833 -30,441 0.03% 258,319
2020-03-16 2020-03-12 0.171 1,566,274 +7,610 0.03% 267,555
2020-03-12 2020-03-10 0.177 1,558,664 +7,610 0.03% 276,496
2020-03-11 2020-03-09 0.181 1,551,054 +7,610 0.03% 281,260
2020-03-05 2020-03-03 0.188 1,543,444 -7,610 0.03% 290,021
2020-03-03 2020-02-28 0.188 1,551,054 +7,610 0.03% 291,451
2020-02-24 2020-02-20 0.191 1,543,444 -7,610 0.03% 294,077
2020-02-21 2020-02-19 0.188 1,551,054 +7,610 0.03% 291,451
2020-02-12 2020-02-10 0.192 1,543,444 -22,830 0.03% 296,105
2020-02-10 2020-02-06 0.196 1,566,274 -7,610 0.03% 306,659
2020-02-06 2020-02-04 0.191 1,573,884 +7,610 0.03% 299,877
2020-02-03 2020-01-30 0.191 1,566,274 -381 0.03% 298,427
2020-01-31 2020-01-29 0.197 1,566,655 +53,272 0.03% 308,793
2020-01-15 2020-01-13 0.205 1,513,383 -38,051 0.03% 310,224
2020-01-14 2020-01-10 0.204 1,551,434 +38,051 0.03% 315,986
2020-01-08 2020-01-06 0.202 1,513,383 -159,815 0.03% 306,247
2020-01-07 2020-01-03 0.205 1,673,198 +159,815 0.03% 342,984
2020-01-06 2020-01-02 0.202 1,513,383 -190,256 0.03% 306,247
2020-01-02 2019-12-27 0.209 1,703,639 -76,107 0.03% 355,940
2019-12-19 2019-12-17 0.217 1,779,746 -114,153 0.03% 385,873
2019-12-16 2019-12-12 0.215 1,893,899 +228,307 0.04% 408,134
2019-12-12 2019-12-10 0.212 1,665,592 -53,272 0.03% 352,368
2019-12-06 2019-12-04 0.214 1,718,864 -190,256 0.03% 368,156
2019-11-26 2019-11-22 0.222 1,909,120 -15,220 0.04% 423,957
2019-11-05 2019-11-01 0.225 1,924,340 -30,441 0.04% 432,395
2019-11-01 2019-10-30 0.227 1,954,781 -243,527 0.04% 444,372
2019-10-31 2019-10-29 0.227 2,198,308 -38,052 0.04% 499,732
2019-10-30 2019-10-28 0.226 2,236,360 -38,051 0.04% 505,443
2019-10-29 2019-10-25 0.222 2,274,411 +471,835 0.04% 505,077
2019-10-28 2019-10-24 0.221 1,802,576 +106,543 0.03% 397,929
2019-10-17 2019-10-15 0.217 1,696,033 +68,492 0.03% 367,723
2019-09-25 2019-09-23 0.223 1,627,541 -7,610 0.03% 363,566
2019-09-17 2019-09-13 0.225 1,635,151 -136,985 0.03% 367,414
2019-09-16 2019-09-12 0.225 1,772,136 +15,221 0.03% 398,195
2019-09-13 2019-09-11 0.223 1,756,915 +159,815 0.03% 392,466
2019-09-09 2019-09-05 0.235 1,597,100 -129,374 0.03% 374,754
2019-09-06 2019-09-04 0.233 1,726,474 +161,316 0.03% 402,796
2019-08-20 2019-08-16 0.232 1,565,158 -7,458 0.03% 363,062
2019-08-14 2019-08-12 0.233 1,572,616 +7,458 0.03% 366,900
2019-08-09 2019-08-07 0.240 1,565,158 -29,832 0.03% 375,653
2019-08-07 2019-08-05 0.240 1,594,990 +29,832 0.03% 382,813
2019-08-05 2019-08-01 0.261 1,565,158 -7,458 0.03% 409,231
2019-07-30 2019-07-26 0.264 1,572,616 +44,748 0.03% 415,399
2019-07-29 2019-07-25 0.263 1,527,868 -14,916 0.03% 401,530
2019-07-26 2019-07-24 0.268 1,542,784 +14,916 0.03% 413,725
2019-07-23 2019-07-19 0.283 1,527,868 -14,916 0.03% 432,259
2019-07-04 2019-07-02 0.274 1,542,784 -343,069 0.03% 421,999
2019-07-03 2019-06-28 0.275 1,885,853 +44,748 0.04% 518,368
2019-07-02 2019-06-27 0.276 1,841,105 -96,954 0.04% 508,536
2019-06-28 2019-06-26 0.271 1,938,059 -216,283 0.04% 524,922
2019-06-27 2019-06-25 0.270 2,154,342 +238,657 0.04% 580,613
2019-06-26 2019-06-24 0.278 1,915,685 -14,916 0.04% 531,705
2019-06-25 2019-06-21 0.264 1,930,601 +305,779 0.04% 509,959
2019-06-20 2019-06-18 0.257 1,624,822 -14,916 0.03% 418,296
2019-06-14 2019-06-12 0.256 1,639,738 +7,458 0.03% 419,937
2019-06-13 2019-06-11 0.256 1,632,280 +74,580 0.03% 418,027
2019-06-06 2019-06-04 0.255 1,557,700 -14,916 0.03% 396,838
2019-06-05 2019-06-03 0.260 1,572,616 -14,916 0.03% 409,073
2019-05-31 2019-05-29 0.264 1,587,532 +37,290 0.03% 419,339
2019-05-28 2019-05-24 0.284 1,550,242 -219,931 0.03% 439,942
2019-05-27 2019-05-23 0.291 1,770,173 +7,259 0.04% 514,550
2019-05-24 2019-05-22 0.295 1,762,914 +72,589 0.04% 519,725
2019-05-21 2019-05-17 0.300 1,690,325 -72,589 0.03% 507,640
2019-05-16 2019-05-14 0.307 1,762,914 -21,777 0.04% 541,583
2019-05-03 2019-04-30 0.329 1,784,691 +123,402 0.04% 587,611
2019-05-02 2019-04-29 0.331 1,661,289 +72,589 0.03% 549,269
2019-04-30 2019-04-26 0.321 1,588,700 +87,107 0.03% 509,949
2019-04-29 2019-04-25 0.325 1,501,593 +87,106 0.03% 488,195
2019-04-26 2019-04-24 0.332 1,414,487 -14,517 0.03% 469,618
2019-04-24 2019-04-18 0.342 1,429,004 -479,088 0.03% 488,218
2019-04-18 2019-04-16 0.365 1,908,092 -101,625 0.04% 696,585
2019-04-17 2019-04-15 0.365 2,009,717 +43,554 0.04% 733,685
2019-04-12 2019-04-10 0.379 1,966,163 +290,356 0.04% 744,871
2019-04-11 2019-04-09 0.379 1,675,807 -435,534 0.03% 634,871
2019-04-10 2019-04-08 0.372 2,111,341 -14,518 0.04% 785,328
2019-04-09 2019-04-04 0.379 2,125,859 +174,214 0.04% 805,371
2019-04-08 2019-04-03 0.379 1,951,645 +355,686 0.04% 739,371
2019-03-29 2019-03-27 0.386 1,595,959 -145,178 0.03% 615,614
2019-03-28 2019-03-26 0.386 1,741,137 +159,696 0.04% 671,614
2019-03-27 2019-03-25 0.400 1,581,441 -94,366 0.03% 631,801
2019-03-26 2019-03-22 0.393 1,675,807 -195,990 0.03% 657,958
2019-03-25 2019-03-21 0.372 1,871,797 +326,650 0.04% 696,228
2019-03-22 2019-03-20 0.358 1,545,147 -195,990 0.03% 553,442
2019-03-21 2019-03-19 0.365 1,741,137 +87,107 0.04% 635,635
2019-03-20 2019-03-18 0.358 1,654,030 -254,062 0.03% 592,442
2019-03-19 2019-03-15 0.365 1,908,092 +341,169 0.04% 696,585
2019-03-18 2019-03-14 0.365 1,566,923 -391,981 0.03% 572,035
2019-03-15 2019-03-13 0.372 1,958,904 +232,285 0.04% 728,628
2019-03-14 2019-03-12 0.365 1,726,619 +181,472 0.04% 630,335
2019-03-12 2019-03-08 0.365 1,545,147 -72,589 0.03% 564,085
2019-03-11 2019-03-07 0.365 1,617,736 -566,194 0.03% 590,585
2019-03-08 2019-03-06 0.365 2,183,930 +711,372 0.04% 797,285
2019-03-05 2019-03-01 0.365 1,472,558 -14,518 0.03% 537,585
2019-03-04 2019-02-28 0.372 1,487,076 -362,945 0.03% 553,128
2019-02-28 2019-02-26 0.372 1,850,021 +65,330 0.04% 688,128
2019-02-27 2019-02-25 0.379 1,784,691 +174,214 0.04% 676,121
2019-02-26 2019-02-22 0.379 1,610,477 -246,803 0.03% 610,121
2019-02-25 2019-02-21 0.331 1,857,280 +101,625 0.04% 614,070
2019-02-22 2019-02-20 0.325 1,755,655 +558,936 0.04% 570,795
2019-02-18 2019-02-14 0.338 1,196,719 -537,159 0.02% 403,912
2019-02-15 2019-02-13 0.322 1,733,878 -421,017 0.04% 558,938
2019-02-14 2019-02-12 0.309 2,154,895 +72,589 0.04% 664,972
2019-02-11 2019-02-04 0.309 2,082,306 -14,517 0.04% 642,572
2019-01-31 2019-01-29 0.307 2,096,823 +188,731 0.04% 644,163
2019-01-30 2019-01-28 0.307 1,908,092 +50,812 0.04% 586,183
2019-01-29 2019-01-25 0.310 1,857,280 -94,365 0.04% 575,690
2019-01-24 2019-01-22 0.306 1,951,645 -50,813 0.04% 596,874
2019-01-21 2019-01-17 0.307 2,002,458 -14,518 0.04% 615,173
2019-01-18 2019-01-16 0.310 2,016,976 +7,259 0.04% 625,190
2019-01-17 2019-01-15 0.313 2,009,717 -7,259 0.04% 628,478
2019-01-15 2019-01-11 0.321 2,016,976 +471,829 0.04% 647,419
2019-01-11 2019-01-09 0.324 1,545,147 -290,357 0.03% 500,226
2019-01-08 2019-01-04 0.303 1,835,504 -14,517 0.04% 556,297
2019-01-02 2018-12-27 0.318 1,850,021 +7,259 0.04% 588,732
2018-12-28 2018-12-24 0.324 1,842,762 -43,554 0.04% 596,576
2018-12-27 2018-12-20 0.321 1,886,316 +145,178 0.04% 605,479
2018-12-21 2018-12-19 0.342 1,741,138 +217,767 0.04% 594,859
2018-12-20 2018-12-18 0.351 1,523,371 -50,812 0.03% 535,149
2018-12-19 2018-12-17 0.358 1,574,183 +21,777 0.03% 563,842
2018-12-18 2018-12-14 0.358 1,552,406 -145,178 0.03% 556,042
2018-12-14 2018-12-12 0.342 1,697,584 -58,072 0.03% 579,979
2018-12-13 2018-12-11 0.351 1,755,656 +58,072 0.04% 616,749
2018-12-12 2018-12-10 0.342 1,697,584 +108,883 0.03% 579,979
2018-12-11 2018-12-07 0.344 1,588,701 +72,589 0.03% 547,156
2018-12-07 2018-12-05 0.351 1,516,112 +14,518 0.03% 532,599
2018-12-05 2018-12-03 0.358 1,501,594 -7,259 0.03% 537,842
2018-12-03 2018-11-29 0.379 1,508,853 +7,259 0.03% 571,622
2018-11-29 2018-11-27 0.400 1,501,594 -14,518 0.03% 599,901
2018-11-20 2018-11-16 0.400 1,516,112 -7,259 0.03% 605,701
2018-11-19 2018-11-15 0.393 1,523,371 -7,259 0.03% 598,108
2018-11-16 2018-11-14 0.400 1,530,630 -290,356 0.03% 611,501
2018-11-15 2018-11-13 0.420 1,820,986 +290,356 0.04% 765,130
2018-11-08 2018-11-06 0.448 1,530,630 +210,509 0.03% 685,303
2018-11-07 2018-11-05 0.441 1,320,121 -225,026 0.03% 581,959
2018-11-01 2018-10-30 0.427 1,545,147 -108,884 0.03% 659,873
2018-10-30 2018-10-26 0.427 1,654,031 +108,884 0.03% 706,373
2018-10-25 2018-10-23 0.427 1,545,147 -145,179 0.03% 659,873
2018-10-23 2018-10-19 0.427 1,690,326 +72,589 0.03% 721,874
2018-10-22 2018-10-18 0.434 1,617,737 +72,590 0.03% 702,017
2018-10-18 2018-10-15 0.434 1,545,147 -217,768 0.03% 670,516
2018-10-15 2018-10-11 0.420 1,762,915 -72,589 0.04% 740,731
2018-10-11 2018-10-09 0.427 1,835,504 -7,258 0.04% 783,874
2018-10-09 2018-10-05 0.420 1,842,762 -79,848 0.04% 774,280
2018-10-08 2018-10-04 0.420 1,922,610 +79,848 0.04% 807,830
2018-09-28 2018-09-26 0.434 1,842,762 -725,891 0.04% 799,666
2018-09-27 2018-09-24 0.434 2,568,653 +725,891 0.05% 1,114,667
2018-09-20 2018-09-18 0.441 1,842,762 -14,518 0.04% 812,359
2018-09-19 2018-09-17 0.434 1,857,280 +7,259 0.04% 805,966
2018-09-18 2018-09-14 0.420 1,850,021 -72,589 0.04% 777,330
2018-09-17 2018-09-13 0.444 1,922,610 -43,554 0.04% 853,278
2018-09-14 2018-09-12 0.451 1,966,164 -98,259 0.04% 886,459
2018-09-13 2018-09-11 0.458 2,064,423 -21,293 0.04% 945,303
2018-09-12 2018-09-10 0.437 2,085,716 +7,098 0.04% 910,973
2018-09-07 2018-09-05 0.416 2,078,618 -326,490 0.04% 863,944
2018-09-06 2018-09-04 0.402 2,405,108 +28,391 0.05% 965,758
2018-09-05 2018-09-03 0.394 2,376,717 -305,197 0.05% 937,615
2018-09-04 2018-08-31 0.394 2,681,914 +7,098 0.06% 1,058,015
2018-09-03 2018-08-30 0.409 2,674,816 +127,756 0.06% 1,092,901
2018-08-31 2018-08-29 0.402 2,547,060 +432,954 0.05% 1,022,758
2018-08-30 2018-08-28 0.444 2,114,106 +106,464 0.04% 938,266
2018-08-29 2018-08-27 0.549 2,007,642 -7,098 0.04% 1,103,163
2018-08-13 2018-08-09 0.528 2,014,740 -4 0.04% 1,064,484
2018-08-10 2018-08-08 0.514 2,014,744 +7,097 0.04% 1,036,100
2018-08-09 2018-08-07 0.500 2,007,647 +92,269 0.04% 1,004,164
2018-08-02 2018-07-31 0.620 1,915,378 -7,098 0.04% 1,187,397
2018-07-31 2018-07-27 0.620 1,922,476 -14,195 0.04% 1,191,797
2018-07-30 2018-07-26 0.634 1,936,671 +851,712 0.04% 1,227,884
2018-07-27 2018-07-25 0.641 1,084,959 -106,464 0.02% 695,526
2018-07-26 2018-07-24 0.634 1,191,423 -205,831 0.02% 755,383
2018-07-24 2018-07-20 0.606 1,397,254 -7,097 0.03% 846,511
2018-07-23 2018-07-19 0.592 1,404,351 -106,464 0.03% 831,024
2018-07-20 2018-07-18 0.585 1,510,815 -106,464 0.03% 883,381
2018-07-19 2018-07-17 0.585 1,617,279 -141,952 0.03% 945,631
2018-07-18 2018-07-16 0.592 1,759,231 +7,098 0.04% 1,041,025
2018-07-17 2018-07-13 0.613 1,752,133 -106,464 0.04% 1,073,854
2018-07-13 2018-07-11 0.592 1,858,597 -14,195 0.04% 1,099,824
2018-07-03 2018-06-28 0.683 1,872,792 +205,830 0.04% 1,279,735
2018-06-29 2018-06-27 0.690 1,666,962 -35,488 0.03% 1,150,829
2018-06-26 2018-06-22 0.733 1,702,450 -49,683 0.03% 1,247,287
2018-06-25 2018-06-21 0.733 1,752,133 -141,952 0.04% 1,283,687
2018-06-22 2018-06-20 0.719 1,894,085 +7,097 0.04% 1,361,001
2018-06-21 2018-06-19 0.733 1,886,988 +440,051 0.04% 1,382,488
2018-06-20 2018-06-15 0.761 1,446,937 -291,001 0.03% 1,100,860
2018-06-15 2018-06-13 0.747 1,737,938 -106,464 0.04% 1,297,774
2018-06-14 2018-06-12 0.747 1,844,402 -283,904 0.04% 1,377,274
2018-06-12 2018-06-08 0.747 2,128,306 +35,488 0.04% 1,589,274
2018-06-07 2018-06-05 0.733 2,092,818 +7,098 0.04% 1,533,288
2018-06-05 2018-06-01 0.719 2,085,720 +283,904 0.04% 1,498,701
2018-06-01 2018-05-30 0.704 1,801,816 -49,684 0.04% 1,269,315
2018-05-28 2018-05-24 0.706 1,851,500 +21,695 0.04% 1,306,582
2018-05-24 2018-05-21 0.713 1,829,805 +42,086 0.04% 1,304,315
2018-05-16 2018-05-14 0.770 1,787,719 +35,072 0.04% 1,376,260
2018-05-15 2018-05-11 0.770 1,752,647 +14,029 0.04% 1,349,261
2018-05-14 2018-05-10 0.798 1,738,618 -7,014 0.04% 1,388,033
2018-05-10 2018-05-08 0.784 1,745,632 +70,144 0.04% 1,368,746
2018-05-08 2018-05-04 0.741 1,675,488 +210,433 0.03% 1,242,088
2018-05-07 2018-05-03 0.727 1,465,055 +21,036 0.03% 1,065,201
2018-05-03 2018-04-30 0.770 1,444,019 +140,289 0.03% 1,111,666
2018-05-02 2018-04-27 0.741 1,303,730 +308,635 0.03% 966,493
2018-04-26 2018-04-24 0.756 995,095 -7,015 0.02% 751,879
2018-04-25 2018-04-23 0.756 1,002,110 +133,275 0.02% 757,180
2018-04-20 2018-04-18 0.699 868,835 -21,044 0.02% 606,933
2018-04-18 2018-04-16 0.713 889,879 -7,014 0.02% 634,320
2018-04-17 2018-04-13 0.741 896,893 +21,043 0.02% 664,893
2018-04-13 2018-04-11 0.684 875,850 -70,144 0.02% 599,347
2018-04-12 2018-04-10 0.656 945,994 -14,029 0.02% 620,374
2018-04-09 2018-04-04 0.592 960,023 +70,144 0.02% 567,986
2018-04-06 2018-04-03 0.606 889,879 -56,115 0.02% 539,172
2018-04-03 2018-03-28 0.592 945,994 -70,144 0.02% 559,686
2018-03-28 2018-03-26 0.649 1,016,138 -14,029 0.02% 659,131
2018-03-26 2018-03-22 0.613 1,030,167 -91,188 0.02% 631,515
2018-03-22 2018-03-20 0.677 1,121,355 -7,014 0.02% 759,354
2018-03-21 2018-03-19 0.677 1,128,369 +224,461 0.02% 764,104
2018-03-20 2018-03-16 0.634 903,908 +35,073 0.02% 573,445
2018-03-19 2018-03-15 0.642 868,835 +14,028 0.02% 557,388
2018-03-16 2018-03-14 0.542 854,807 +35,073 0.02% 463,083
2018-03-07 2018-03-05 0.520 819,734 -84,174 0.02% 426,553
2018-03-06 2018-03-02 0.520 903,908 -21,043 0.02% 470,354
2018-03-05 2018-03-01 0.535 924,951 -35,072 0.02% 494,490
2018-02-26 2018-02-22 0.535 960,023 -42,087 0.02% 513,240
2018-02-23 2018-02-21 0.535 1,002,110 -35,072 0.02% 535,740
2018-02-22 2018-02-20 0.535 1,037,182 +224,462 0.02% 554,490
2018-02-13 2018-02-09 0.499 812,720 -70,144 0.02% 405,524
2018-02-09 2018-02-07 0.527 882,864 -70 0.02% 465,697
2018-02-08 2018-02-06 0.520 882,934 -14,029 0.02% 459,440
2018-02-01 2018-01-30 0.549 896,963 -14,029 0.02% 492,315
2018-01-31 2018-01-29 0.556 910,992 -35,072 0.02% 506,509
2018-01-29 2018-01-25 0.570 946,064 -701,443 0.02% 539,496
2018-01-26 2018-01-24 0.556 1,647,507 +764,573 0.03% 916,008
2018-01-23 2018-01-19 0.535 882,934 -7,015 0.02% 472,027
2018-01-22 2018-01-18 0.535 889,949 -21,043 0.02% 475,778
2018-01-16 2018-01-12 0.535 910,992 -7,015 0.02% 487,027
2018-01-12 2018-01-10 0.535 918,007 +7,015 0.02% 490,778
2018-01-05 2018-01-03 0.513 910,992 -7,015 0.02% 467,546
2018-01-03 2017-12-29 0.506 918,007 -14,028 0.02% 464,603
2017-12-19 2017-12-15 0.470 932,035 -70,145 0.02% 438,484
2017-11-20 2017-11-16 0.542 1,002,180 +21,044 0.02% 542,921
2017-11-17 2017-11-15 0.527 981,136 -28,058 0.02% 517,534
2017-11-16 2017-11-14 0.542 1,009,194 +63,130 0.02% 546,721
2017-11-15 2017-11-13 0.563 946,064 -14,029 0.02% 532,752
2017-11-13 2017-11-09 0.556 960,093 +7,014 0.02% 533,809
2017-11-09 2017-11-07 0.556 953,079 -7,014 0.02% 529,909
2017-11-07 2017-11-03 0.556 960,093 -7,015 0.02% 533,809
2017-11-02 2017-10-31 0.549 967,108 -42,086 0.02% 530,815
2017-10-12 2017-10-10 0.570 1,009,194 -14,029 0.02% 575,496
2017-10-09 2017-10-04 0.613 1,023,223 -35,072 0.02% 627,258
2017-10-06 2017-10-03 0.606 1,058,295 -42,087 0.02% 641,214
2017-09-21 2017-09-19 0.570 1,100,382 -42,086 0.02% 627,496
2017-09-19 2017-09-15 0.570 1,142,468 -14,029 0.02% 651,496
2017-09-18 2017-09-14 0.577 1,156,497 +14,029 0.02% 667,740
2017-09-12 2017-09-08 0.558 1,142,468 -99,778 0.02% 637,989
2017-09-11 2017-09-07 0.558 1,242,246 +76,822 0.03% 693,709
2017-09-08 2017-09-06 0.544 1,165,424 -41,903 0.02% 634,121
2017-09-07 2017-09-05 0.537 1,207,327 -244,435 0.03% 648,278
2017-09-06 2017-09-04 0.537 1,451,762 +13,968 0.03% 779,528
2017-09-05 2017-09-01 0.544 1,437,794 +132,693 0.03% 782,321
2017-09-04 2017-08-31 0.523 1,305,101 +13,968 0.03% 682,090
2017-09-01 2017-08-30 0.523 1,291,133 +41,903 0.03% 674,790
2017-08-31 2017-08-29 0.523 1,249,230 +104,758 0.03% 652,890
2017-08-04 2017-08-02 0.537 1,144,472 +41,903 0.02% 614,527
2017-07-11 2017-07-07 0.473 1,102,569 -20,952 0.02% 520,984
2017-05-09 2017-05-05 0.458 1,123,521 -55,870 0.02% 514,797
2017-05-08 2017-05-04 0.480 1,179,391 +41,903 0.02% 565,728
2017-04-25 2017-04-21 0.515 1,137,488 -90,790 0.02% 586,346
2017-04-24 2017-04-20 0.515 1,228,278 +104,757 0.03% 633,146
2017-04-19 2017-04-13 0.494 1,123,521 -27,935 0.02% 555,015
2017-04-12 2017-04-10 0.494 1,151,456 -34,919 0.02% 568,815
2017-04-11 2017-04-07 0.487 1,186,375 -27,936 0.02% 577,571
2017-04-10 2017-04-06 0.494 1,214,311 -83,806 0.03% 599,865
2017-03-31 2017-03-29 0.465 1,298,117 -20,952 0.03% 604,091
2017-03-30 2017-03-28 0.473 1,319,069 +83,807 0.03% 623,284
2017-03-28 2017-03-24 0.437 1,235,262 -13,968 0.03% 539,466
2017-03-27 2017-03-23 0.437 1,249,230 -13,968 0.03% 545,566
2017-03-24 2017-03-22 0.444 1,263,198 -97,774 0.03% 560,710
2017-03-23 2017-03-21 0.437 1,360,972 +97,774 0.03% 594,366
2017-03-22 2017-03-20 0.444 1,263,198 +13,968 0.03% 560,710
2017-03-21 2017-03-17 0.437 1,249,230 -6,984 0.03% 545,566
2017-03-14 2017-03-10 0.422 1,256,214 -83,806 0.03% 530,628
2017-03-13 2017-03-09 0.422 1,340,020 +83,806 0.03% 566,028
2017-03-01 2017-02-27 0.422 1,256,214 -188,564 0.03% 530,628
2017-02-24 2017-02-22 0.422 1,444,778 +13,968 0.03% 610,278
2017-02-21 2017-02-17 0.422 1,430,810 -62,855 0.03% 604,378
2017-02-16 2017-02-14 0.430 1,493,665 +6,984 0.03% 641,622
2017-02-13 2017-02-09 0.437 1,486,681 +62,855 0.03% 649,266
2017-02-09 2017-02-07 0.422 1,423,826 +174,596 0.03% 601,428
2017-02-01 2017-01-25 0.408 1,249,230 -6,984 0.03% 509,791
2017-01-26 2017-01-24 0.401 1,256,214 +6,984 0.03% 503,647
2017-01-13 2017-01-11 0.401 1,249,230 +6,984 0.03% 500,847
2016-12-30 2016-12-28 0.415 1,242,246 -27,936 0.03% 515,835
2016-12-15 2016-12-13 0.387 1,270,182 -13,967 0.03% 491,060
2016-12-14 2016-12-12 0.387 1,284,149 +6,984 0.03% 496,460
2016-12-05 2016-12-01 0.415 1,277,165 -13,968 0.03% 530,334
2016-12-01 2016-11-29 0.394 1,291,133 +13,968 0.03% 508,403
2016-11-29 2016-11-25 0.408 1,277,165 +6,983 0.03% 521,191
2016-11-15 2016-11-11 0.444 1,270,182 -6,983 0.03% 563,810
2016-11-11 2016-11-09 0.437 1,277,165 -6,984 0.03% 557,766
2016-11-10 2016-11-08 0.437 1,284,149 +6,984 0.03% 560,816
2016-11-08 2016-11-04 0.444 1,277,165 -55,871 0.03% 566,909
2016-11-03 2016-11-01 0.451 1,333,036 +13,967 0.03% 601,253
2016-10-27 2016-10-25 0.422 1,319,069 +41,904 0.03% 557,179
2016-10-20 2016-10-18 0.379 1,277,165 -6,984 0.03% 484,616
2016-10-17 2016-10-13 0.365 1,284,149 -20,952 0.03% 468,879
2016-09-22 2016-09-20 0.342 1,305,101 +6,984 0.03% 446,629
2016-09-14 2016-09-12 0.354 1,298,117 +13,968 0.03% 459,109
2016-09-13 2016-09-09 0.379 1,284,149 -6,984 0.03% 487,266
2016-09-05 2016-09-01 0.365 1,291,133 -62,855 0.03% 471,429
2016-08-17 2016-08-15 0.401 1,353,988 +34,919 0.03% 542,847
2016-08-12 2016-08-10 0.372 1,319,069 +27,936 0.03% 491,073
2016-08-10 2016-08-08 0.358 1,291,133 -6,984 0.03% 462,185
2016-08-03 2016-07-29 0.326 1,298,117 -6,984 0.03% 423,793
2016-08-01 2016-07-28 0.324 1,305,101 -13,968 0.03% 422,335
2016-07-29 2016-07-27 0.316 1,319,069 -48,887 0.03% 417,412
2016-07-27 2016-07-25 0.304 1,367,956 -34,919 0.03% 415,253
2016-07-26 2016-07-22 0.301 1,402,875 -69,838 0.03% 421,835
2016-07-25 2016-07-21 0.284 1,472,713 +20,951 0.03% 417,530
2016-07-22 2016-07-20 0.259 1,451,762 +6,984 0.03% 376,252
2016-07-21 2016-07-19 0.255 1,444,778 -62,855 0.03% 368,236
2016-07-19 2016-07-15 0.249 1,507,633 +55,871 0.03% 375,621
2016-07-15 2016-07-13 0.251 1,451,762 -6,984 0.03% 363,780
2016-07-13 2016-07-11 0.249 1,458,746 +6,984 0.03% 363,441
2016-06-28 2016-06-24 0.243 1,451,762 -6,984 0.03% 353,386
2016-06-27 2016-06-23 0.245 1,458,746 +13,968 0.03% 357,175
2016-06-23 2016-06-21 0.246 1,444,778 +6,984 0.03% 355,823
2016-06-22 2016-06-20 0.249 1,437,794 -13,968 0.03% 358,221
2016-06-21 2016-06-17 0.253 1,451,762 -6,984 0.03% 367,937
2016-06-20 2016-06-16 0.243 1,458,746 +6,984 0.03% 355,086
2016-06-17 2016-06-15 0.246 1,451,762 +6,984 0.03% 357,543
2016-06-14 2016-06-10 0.246 1,444,778 -41,903 0.03% 355,823
2016-06-10 2016-06-07 0.231 1,486,681 -48,887 0.03% 342,727
2016-06-07 2016-06-03 0.225 1,535,568 +48,887 0.03% 345,202
2016-06-03 2016-06-01 0.216 1,486,681 +174,596 0.03% 321,440
2016-05-30 2016-05-26 0.215 1,312,085 -188,564 0.03% 281,811
2016-05-27 2016-05-25 0.221 1,500,649 +34,920 0.03% 330,906
2016-05-26 2016-05-24 0.221 1,465,729 +104,757 0.03% 323,206
2016-05-25 2016-05-23 0.228 1,360,972 +76,823 0.03% 309,850
2016-05-23 2016-05-19 0.231 1,284,149 -6,984 0.03% 296,037
2016-05-20 2016-05-18 0.231 1,291,133 -13,968 0.03% 297,647
2016-05-18 2016-05-16 0.231 1,305,101 +13,968 0.03% 300,867
2016-05-17 2016-05-13 0.241 1,291,133 +6,984 0.03% 310,588
2016-05-16 2016-05-12 0.249 1,284,149 -6,984 0.03% 319,941
2016-05-13 2016-05-11 0.255 1,291,133 +6,984 0.03% 329,076
2016-05-12 2016-05-10 0.253 1,284,149 +13,967 0.03% 325,457
2016-05-09 2016-05-05 0.266 1,270,182 -34,919 0.03% 338,286
2016-05-04 2016-04-29 0.255 1,305,101 -48,887 0.03% 332,636
2016-04-29 2016-04-27 0.251 1,353,988 -55,871 0.03% 339,280
2016-04-27 2016-04-25 0.255 1,409,859 +83,807 0.03% 359,336
2016-04-26 2016-04-22 0.259 1,326,052 +20,951 0.03% 343,672
2016-04-21 2016-04-19 0.262 1,305,101 -34,919 0.03% 341,979
2016-04-20 2016-04-18 0.262 1,340,020 +6,984 0.03% 351,129
2016-04-18 2016-04-14 0.266 1,333,036 +27,935 0.03% 355,026
2016-04-14 2016-04-12 0.266 1,305,101 -13,968 0.03% 347,586
2016-04-13 2016-04-11 0.269 1,319,069 +13,968 0.03% 355,083
2016-04-11 2016-04-07 0.269 1,305,101 +13,968 0.03% 351,323
2016-04-08 2016-04-06 0.272 1,291,133 +6,984 0.03% 351,261
2016-04-07 2016-04-05 0.276 1,284,149 -6,984 0.03% 354,877
2016-03-30 2016-03-24 0.268 1,291,133 -6,984 0.03% 345,714
2016-03-29 2016-03-23 0.269 1,298,117 -20,952 0.03% 349,443
2016-03-24 2016-03-22 0.265 1,319,069 -62,854 0.03% 349,417
2016-03-23 2016-03-21 0.263 1,381,923 +62,854 0.03% 364,088
2016-03-22 2016-03-18 0.279 1,319,069 +6,984 0.03% 368,304
2016-03-21 2016-03-17 0.279 1,312,085 -13,967 0.03% 366,354
2016-03-18 2016-03-16 0.284 1,326,052 -13,968 0.03% 375,950
2016-03-17 2016-03-15 0.284 1,340,020 -6,984 0.03% 379,910
2016-03-15 2016-03-11 0.269 1,347,004 -41,903 0.03% 362,603
2016-03-08 2016-03-04 0.253 1,388,907 -6,984 0.03% 352,007
2016-03-07 2016-03-03 0.238 1,395,891 +6,984 0.03% 331,791
2016-03-04 2016-03-02 0.231 1,388,907 +48,887 0.03% 320,187
2016-02-11 2016-02-04 0.219 1,340,020 -69,839 0.03% 293,567
2016-02-02 2016-01-29 0.225 1,409,859 -125,709 0.03% 316,942
2016-01-21 2016-01-19 0.248 1,535,568 -6,984 0.03% 380,382
2016-01-20 2016-01-18 0.248 1,542,552 +6,984 0.03% 382,112
2016-01-19 2016-01-15 0.246 1,535,568 -62,855 0.03% 378,183
2016-01-15 2016-01-13 0.253 1,598,423 -139,677 0.03% 405,107
2016-01-11 2016-01-07 0.258 1,738,100 -13,967 0.04% 447,973
2015-12-28 2015-12-22 0.281 1,752,067 +34,919 0.04% 491,713
2015-12-15 2015-12-11 0.286 1,717,148 -34,919 0.04% 491,748
2015-11-27 2015-11-25 0.288 1,752,067 +48,886 0.04% 504,257
2015-11-12 2015-11-10 0.295 1,703,181 -27,935 0.04% 502,381
2015-11-06 2015-11-04 0.296 1,731,116 -6,984 0.04% 513,099
2015-11-05 2015-11-03 0.291 1,738,100 +34,919 0.04% 505,214
2015-11-04 2015-11-02 0.294 1,703,181 +6,984 0.04% 499,942
2015-11-02 2015-10-29 0.301 1,696,197 -7,822 0.04% 510,036
2015-10-30 2015-10-28 0.302 1,704,019 +6,984 0.04% 514,827
2015-10-29 2015-10-27 0.301 1,697,035 -83,806 0.04% 510,287
2015-10-28 2015-10-26 0.306 1,780,841 +55,871 0.04% 545,687
2015-10-27 2015-10-23 0.319 1,724,970 +20,951 0.04% 550,797
2015-10-26 2015-10-22 0.326 1,704,019 +27,936 0.04% 556,306
2015-10-22 2015-10-19 0.334 1,676,083 -34,919 0.03% 559,186
2015-10-20 2015-10-16 0.326 1,711,002 +34,919 0.04% 558,586
2015-10-19 2015-10-15 0.342 1,676,083 -90,790 0.03% 573,586
2015-10-13 2015-10-09 0.336 1,766,873 +76,822 0.04% 594,536
2015-10-12 2015-10-08 0.347 1,690,051 -6,984 0.04% 585,626
2015-10-09 2015-10-07 0.344 1,697,035 +6,984 0.04% 583,186
2015-10-08 2015-10-06 0.348 1,690,051 +27,936 0.04% 588,045
2015-10-07 2015-10-05 0.365 1,662,115 +6,983 0.03% 606,885
2015-10-06 2015-10-02 0.354 1,655,132 +27,936 0.03% 585,375
2015-10-02 2015-09-29 0.365 1,627,196 +41,903 0.03% 594,135
2015-09-30 2015-09-25 0.379 1,585,293 -6,984 0.03% 601,534
2015-09-29 2015-09-24 0.372 1,592,277 -6,984 0.03% 592,784
2015-09-25 2015-09-23 0.372 1,599,261 -41,903 0.03% 595,384
2015-09-24 2015-09-22 0.372 1,641,164 +20,952 0.03% 610,984
2015-09-23 2015-09-21 0.372 1,620,212 -48,887 0.03% 603,184
2015-09-22 2015-09-18 0.379 1,669,099 +20,951 0.03% 633,334
2015-09-21 2015-09-17 0.387 1,648,148 -6,984 0.03% 637,184
2015-09-18 2015-09-16 0.387 1,655,132 +27,936 0.03% 639,884
2015-09-17 2015-09-15 0.387 1,627,196 -20,952 0.03% 629,084
2015-09-16 2015-09-14 0.387 1,648,148 +48,887 0.03% 637,184
2015-09-15 2015-09-11 0.387 1,599,261 +6,984 0.03% 618,284
2015-09-14 2015-09-10 0.394 1,592,277 -27,935 0.03% 626,984
2015-09-10 2015-09-08 0.379 1,620,212 -6,984 0.03% 614,784
2015-09-04 2015-09-01 0.379 1,627,196 +55,829 0.03% 617,434
2015-09-02 2015-08-31 0.401 1,571,367 +13,967 0.03% 630,000
2015-09-01 2015-08-28 0.394 1,557,400 -20,951 0.03% 613,250
2015-08-31 2015-08-27 0.387 1,578,351 +6,984 0.03% 610,200
2015-08-26 2015-08-24 0.394 1,571,367 +13,967 0.03% 618,750
2015-08-25 2015-08-21 0.422 1,557,400 -6,983 0.03% 657,850
2015-08-24 2015-08-20 0.415 1,564,383 -27,936 0.03% 649,600
2015-08-21 2015-08-19 0.415 1,592,319 +13,968 0.03% 661,200
2015-08-20 2015-08-18 0.415 1,578,351 -27,936 0.03% 655,400
2015-08-19 2015-08-17 0.408 1,606,287 +27,936 0.03% 655,500
2015-08-18 2015-08-14 0.394 1,578,351 +13,968 0.03% 621,500
2015-08-06 2015-08-04 0.394 1,564,383 +6,983 0.03% 616,000
2015-08-05 2015-08-03 0.401 1,557,400 -6,983 0.03% 624,400
2015-08-03 2015-07-30 0.401 1,564,383 -48,887 0.03% 627,200
2015-07-29 2015-07-27 0.394 1,613,270 +69,838 0.03% 635,250
2015-07-24 2015-07-22 0.430 1,543,432 -174,596 0.03% 663,000
2015-07-23 2015-07-21 0.422 1,718,028 +34,919 0.04% 725,700
2015-07-22 2015-07-20 0.430 1,683,109 +13,968 0.04% 723,000
2015-07-16 2015-07-14 0.422 1,669,141 -6,984 0.03% 705,050
2015-07-13 2015-07-09 0.387 1,676,125 -48,887 0.03% 648,000
2015-07-10 2015-07-08 0.351 1,725,012 +83,806 0.04% 605,150
2015-07-08 2015-07-06 0.415 1,641,206 -34,919 0.03% 681,500
2015-07-03 2015-06-30 0.487 1,676,125 -34,919 0.03% 816,000
2015-06-29 2015-06-25 0.487 1,711,044 +27,935 0.04% 833,000
2015-06-26 2015-06-24 0.501 1,683,109 -13,968 0.04% 843,500
2015-06-23 2015-06-19 0.473 1,697,077 -146,661 0.04% 801,900
2015-06-22 2015-06-18 0.487 1,843,738 -6,983 0.04% 897,600
2015-06-19 2015-06-17 0.494 1,850,721 -20,952 0.04% 914,250
2015-06-18 2015-06-16 0.487 1,871,673 +6,984 0.04% 911,200
2015-06-17 2015-06-15 0.494 1,864,689 -55,871 0.04% 921,150
2015-06-16 2015-06-12 0.501 1,920,560 +6,984 0.04% 962,500
2015-06-15 2015-06-11 0.515 1,913,576 -41,903 0.04% 986,400
2015-06-12 2015-06-10 0.508 1,955,479 -76,823 0.04% 994,000
2015-06-11 2015-06-09 0.494 2,032,302 -132,693 0.04% 1,003,950
2015-06-10 2015-06-08 0.508 2,164,995 +20,952 0.05% 1,100,500
2015-06-09 2015-06-05 0.523 2,144,043 -6,984 0.04% 1,120,550
2015-06-05 2015-06-03 0.544 2,151,027 -209,516 0.04% 1,170,400
2015-06-04 2015-06-02 0.544 2,360,543 +69,839 0.05% 1,284,400
2015-06-03 2015-06-01 0.558 2,290,704 +146,661 0.05% 1,279,200
2015-06-02 2015-05-29 0.551 2,144,043 +27,935 0.04% 1,181,950
2015-06-01 2015-05-28 0.537 2,116,108 -48,887 0.04% 1,136,250
2015-05-29 2015-05-27 0.551 2,164,995 -55,871 0.05% 1,193,500
2015-05-28 2015-05-26 0.544 2,220,866 +6,984 0.05% 1,208,400
2015-05-26 2015-05-21 0.530 2,213,882 -83,806 0.05% 1,172,900
2015-05-22 2015-05-20 0.515 2,297,688 -13,968 0.05% 1,184,400
2015-05-21 2015-05-19 0.526 2,311,656 -13,968 0.05% 1,214,807
2015-05-20 2015-05-18 0.511 2,325,624 +12,744 0.05% 1,188,663
2015-05-19 2015-05-15 0.490 2,312,880 +55,564 0.05% 1,132,200
2015-05-18 2015-05-14 0.490 2,257,316 -13,891 0.05% 1,105,000
2015-05-15 2015-05-13 0.497 2,271,207 -20,837 0.05% 1,128,150
2015-05-14 2015-05-12 0.490 2,292,044 -55,564 0.05% 1,122,000
2015-05-13 2015-05-11 0.482 2,347,608 +48,619 0.05% 1,132,300
2015-05-12 2015-05-08 0.468 2,298,989 -13,891 0.05% 1,075,750
2015-05-11 2015-05-07 0.468 2,312,880 -34,728 0.05% 1,082,250
2015-05-08 2015-05-06 0.475 2,347,608 -76,402 0.05% 1,115,400
2015-05-07 2015-05-05 0.475 2,424,010 -83,347 0.05% 1,151,700
2015-05-06 2015-05-04 0.504 2,507,357 +6,946 0.05% 1,263,500
2015-05-05 2015-04-30 0.518 2,500,411 -34,728 0.05% 1,296,000
2015-05-04 2015-04-29 0.533 2,535,139 +222,259 0.05% 1,350,500
2015-04-30 2015-04-28 0.490 2,312,880 +173,639 0.05% 1,132,200
2015-04-29 2015-04-27 0.475 2,139,241 -62,510 0.04% 1,016,400
2015-04-28 2015-04-24 0.432 2,201,751 +20,837 0.05% 951,000
2015-04-27 2015-04-23 0.432 2,180,914 -229,205 0.05% 942,000
2015-04-24 2015-04-22 0.425 2,410,119 -55,564 0.05% 1,023,650
2015-04-23 2015-04-21 0.446 2,465,683 +187,531 0.05% 1,100,500
2015-04-22 2015-04-20 0.425 2,278,152 -125,021 0.05% 967,600
2015-04-21 2015-04-17 0.468 2,403,173 +319,497 0.05% 1,124,500
2015-04-20 2015-04-16 0.446 2,083,676 +125,021 0.04% 930,000
2015-04-17 2015-04-15 0.418 1,958,655 -20,837 0.04% 817,800
2015-04-16 2015-04-14 0.410 1,979,492 -111,130 0.04% 812,250
2015-04-15 2015-04-13 0.432 2,090,622 +41,674 0.04% 903,000
2015-04-14 2015-04-10 0.389 2,048,948 +243,095 0.04% 796,500
2015-04-13 2015-04-09 0.360 1,805,853 -13,891 0.04% 650,000
2015-04-09 2015-04-02 0.360 1,819,744 -27,782 0.04% 655,000
2015-04-08 2015-04-01 0.360 1,847,526 -6,946 0.04% 665,000
2015-04-02 2015-03-31 0.367 1,854,472 -6,945 0.04% 680,850
2015-04-01 2015-03-30 0.360 1,861,417 -6,946 0.04% 670,000
2015-03-27 2015-03-25 0.356 1,868,363 -34,728 0.04% 664,430
2015-03-26 2015-03-24 0.360 1,903,091 -1,250,205 0.04% 685,000
2015-03-25 2015-03-23 0.367 3,153,296 +27,782 0.07% 1,157,700
2015-03-24 2015-03-20 0.367 3,125,514 -27,782 0.07% 1,147,500
2015-03-23 2015-03-19 0.382 3,153,296 +83,347 0.07% 1,203,100
2015-03-20 2015-03-18 0.359 3,069,949 +6,945 0.06% 1,100,580
2015-03-19 2015-03-17 0.354 3,063,004 +13,891 0.06% 1,084,860
2015-03-16 2015-03-12 0.357 3,049,113 +576,484 0.06% 1,088,720
2015-03-12 2015-03-10 0.356 2,472,629 +715,396 0.05% 879,320
2015-03-06 2015-03-04 0.360 1,757,233 -6,946 0.04% 632,500
2015-03-04 2015-03-02 0.367 1,764,179 +62,510 0.04% 647,700
2015-03-03 2015-02-27 0.374 1,701,669 -13,891 0.04% 637,000
2015-02-27 2015-02-25 0.360 1,715,560 +34,728 0.04% 617,500
2015-02-26 2015-02-24 0.382 1,680,832 +48,619 0.04% 641,300
2015-02-25 2015-02-23 0.403 1,632,213 +6,946 0.03% 658,000
2015-02-23 2015-02-16 0.403 1,625,267 +6,945 0.03% 655,200
2015-02-17 2015-02-13 0.410 1,618,322 -20,836 0.03% 664,050
2015-02-13 2015-02-11 0.418 1,639,158 +13,891 0.03% 684,400
2015-02-06 2015-02-04 0.432 1,625,267 -27,783 0.03% 702,000
2015-02-05 2015-02-03 0.446 1,653,050 +187,531 0.03% 737,800
2015-02-04 2015-02-02 0.446 1,465,519 +41,674 0.03% 654,100
2015-02-02 2015-01-29 0.497 1,423,845 +34,728 0.03% 707,250
2015-01-27 2015-01-23 0.511 1,389,117 +13,891 0.03% 710,000
2015-01-26 2015-01-22 0.511 1,375,226 +20,837 0.03% 702,900
2015-01-23 2015-01-21 0.511 1,354,389 +41,673 0.03% 692,250
2015-01-21 2015-01-19 0.504 1,312,716 +41,674 0.03% 661,500
2015-01-20 2015-01-16 0.533 1,271,042 -13,892 0.03% 677,100
2015-01-19 2015-01-15 0.518 1,284,934 +48,620 0.03% 666,000
2015-01-14 2015-01-12 0.540 1,236,314 -41,674 0.03% 667,500
2015-01-13 2015-01-09 0.540 1,277,988 -48,619 0.03% 690,000
2015-01-12 2015-01-08 0.540 1,326,607 +62,510 0.03% 716,250
2015-01-09 2015-01-07 0.554 1,264,097 -69,456 0.03% 700,700
2015-01-08 2015-01-06 0.554 1,333,553 +69,456 0.03% 739,200
2015-01-07 2015-01-05 0.569 1,264,097 +6,946 0.03% 718,900
2014-12-29 2014-12-22 0.540 1,257,151 -62,510 0.03% 678,750
2014-12-23 2014-12-19 0.547 1,319,661 +41,673 0.03% 722,000
2014-12-19 2014-12-17 0.562 1,277,988 +20,837 0.03% 717,600
2014-12-17 2014-12-15 0.605 1,257,151 -27,783 0.03% 760,200
2014-12-15 2014-12-11 0.598 1,284,934 -451,463 0.03% 767,750
2014-12-12 2014-12-10 0.684 1,736,397 +395,899 0.04% 1,187,500
2014-12-10 2014-12-08 0.533 1,340,498 +34,728 0.03% 714,100
2014-12-09 2014-12-05 0.533 1,305,770 -180,586 0.03% 695,600
2014-12-08 2014-12-04 0.526 1,486,356 -13,891 0.03% 781,100
2014-12-04 2014-12-02 0.518 1,500,247 -69,456 0.03% 777,600
2014-12-01 2014-11-27 0.511 1,569,703 -90,292 0.03% 802,300
2014-11-27 2014-11-25 0.497 1,659,995 +41,673 0.03% 824,550
2014-11-20 2014-11-18 0.504 1,618,322 -62,510 0.03% 815,500
2014-11-19 2014-11-17 0.511 1,680,832 -62,510 0.04% 859,100
2014-11-17 2014-11-13 0.504 1,743,342 +6,945 0.04% 878,500
2014-11-14 2014-11-12 0.497 1,736,397 +111,130 0.04% 862,500
2014-11-12 2014-11-10 0.504 1,625,267 +138,911 0.03% 819,000
2014-11-11 2014-11-07 0.504 1,486,356 +34,728 0.03% 749,000
2014-11-10 2014-11-06 0.511 1,451,628 -48,619 0.03% 741,950
2014-11-07 2014-11-05 0.511 1,500,247 +13,891 0.03% 766,800
2014-11-06 2014-11-04 0.511 1,486,356 +118,075 0.03% 759,700
2014-11-03 2014-10-30 0.511 1,368,281 +13,892 0.03% 699,350
2014-10-27 2014-10-23 0.504 1,354,389 +69,455 0.03% 682,500
2014-10-22 2014-10-20 0.540 1,284,934 -6,945 0.03% 693,750
2014-10-21 2014-10-17 0.540 1,291,879 +27,782 0.03% 697,500
2014-10-17 2014-10-15 0.547 1,264,097 +13,891 0.03% 691,600
2014-10-15 2014-10-13 0.547 1,250,206 -20,836 0.03% 684,000
2014-10-14 2014-10-10 0.547 1,271,042 +62,510 0.03% 695,400
2014-10-10 2014-10-08 0.547 1,208,532 -13,891 0.03% 661,200
2014-10-09 2014-10-07 0.533 1,222,423 -48,619 0.03% 651,200
2014-10-08 2014-10-06 0.511 1,271,042 +76,401 0.03% 649,650
2014-10-07 2014-10-03 0.511 1,194,641 -284,769 0.02% 610,600
2014-10-06 2014-09-30 0.511 1,479,410 -90,293 0.03% 756,150
2014-10-03 2014-09-29 0.511 1,569,703 -62,510 0.03% 802,300
2014-09-30 2014-09-26 0.547 1,632,213 +55,565 0.03% 893,000
2014-09-29 2014-09-25 0.576 1,576,648 +41,673 0.03% 908,000
2014-09-26 2014-09-24 0.598 1,534,975 -20,836 0.03% 917,150
2014-09-24 2014-09-22 0.619 1,555,811 -6,946 0.03% 963,200
2014-09-23 2014-09-19 0.633 1,562,757 +6,946 0.03% 990,000
2014-09-16 2014-09-12 0.654 1,555,811 +13,829 0.03% 1,017,040
2014-09-15 2014-09-11 0.661 1,541,982 +61,955 0.03% 1,019,200
2014-09-11 2014-09-08 0.668 1,480,027 +13,767 0.03% 989,000
2014-09-03 2014-09-01 0.654 1,466,260 -13,767 0.03% 958,500
2014-09-02 2014-08-29 0.675 1,480,027 -6,884 0.03% 999,750
2014-09-01 2014-08-28 0.675 1,486,911 +6,884 0.03% 1,004,400
2014-08-28 2014-08-26 0.683 1,480,027 -41,303 0.03% 1,010,500
2014-08-27 2014-08-25 0.668 1,521,330 +6,883 0.03% 1,016,600
2014-08-26 2014-08-22 0.690 1,514,447 +48,187 0.03% 1,045,000
2014-08-25 2014-08-21 0.705 1,466,260 -254,702 0.03% 1,033,050
2014-08-22 2014-08-20 0.705 1,720,962 +6,884 0.04% 1,212,500
2014-08-21 2014-08-19 0.719 1,714,078 -48,187 0.04% 1,232,550
2014-08-20 2014-08-18 0.697 1,762,265 +48,187 0.04% 1,228,800
2014-08-19 2014-08-15 0.719 1,714,078 +68,838 0.04% 1,232,550
2014-08-15 2014-08-13 0.705 1,645,240 +68,839 0.03% 1,159,150
2014-08-14 2014-08-12 0.697 1,576,401 +68,838 0.03% 1,099,200
2014-08-13 2014-08-11 0.705 1,507,563 +68,839 0.03% 1,062,150
2014-07-17 2014-07-15 0.755 1,438,724 +6,884 0.03% 1,086,800
2014-07-11 2014-07-09 0.770 1,431,840 +13,767 0.03% 1,102,400
2014-07-08 2014-07-04 0.770 1,418,073 -13,767 0.03% 1,091,800
2014-07-07 2014-07-03 0.755 1,431,840 -6,884 0.03% 1,081,600
2014-07-04 2014-07-02 0.770 1,438,724 +55,071 0.03% 1,107,700
2014-06-30 2014-06-26 0.755 1,383,653 -13,768 0.03% 1,045,200
2014-06-27 2014-06-25 0.755 1,397,421 -20,652 0.03% 1,055,600
2014-06-25 2014-06-23 0.755 1,418,073 +41,303 0.03% 1,071,200
2014-06-23 2014-06-19 0.799 1,376,770 -6,883 0.03% 1,100,000
2014-06-20 2014-06-18 0.813 1,383,653 +41,303 0.03% 1,125,600
2014-06-19 2014-06-17 0.813 1,342,350 -41,303 0.03% 1,092,000
2014-06-17 2014-06-13 0.784 1,383,653 -34,420 0.03% 1,085,400
2014-06-11 2014-06-09 0.784 1,418,073 -20,651 0.03% 1,112,400
2014-06-10 2014-06-06 0.799 1,438,724 +20,651 0.03% 1,149,500
2014-05-27 2014-05-23 0.784 1,418,073 +34,420 0.03% 1,112,400
2014-05-26 2014-05-22 0.784 1,383,653 -34,420 0.03% 1,085,400
2014-05-12 2014-05-08 0.778 1,418,073 +15,231 0.03% 1,103,654
2014-05-09 2014-05-07 0.808 1,402,842 -27,239 0.03% 1,133,000
2014-05-08 2014-05-05 0.837 1,430,081 +27,239 0.03% 1,197,000
2014-05-05 2014-04-30 0.852 1,402,842 -20,429 0.03% 1,194,800
2014-05-02 2014-04-29 0.837 1,423,271 -6,810 0.03% 1,191,300
2014-04-30 2014-04-28 0.866 1,430,081 +27,239 0.03% 1,239,000
2014-04-29 2014-04-25 0.866 1,402,842 +34,050 0.03% 1,215,400
2014-04-28 2014-04-24 0.881 1,368,792 -34,050 0.03% 1,206,000
2014-04-24 2014-04-22 0.881 1,402,842 +20,430 0.03% 1,236,000
2014-04-23 2014-04-17 0.852 1,382,412 -6,810 0.03% 1,177,400
2014-04-16 2014-04-14 0.837 1,389,222 +81,719 0.03% 1,162,800
2014-04-11 2014-04-09 0.896 1,307,503 -74,909 0.03% 1,171,200
2014-04-10 2014-04-08 0.866 1,382,412 -20,430 0.03% 1,197,700
2014-04-09 2014-04-07 0.866 1,402,842 +20,430 0.03% 1,215,400
2014-04-07 2014-04-03 0.866 1,382,412 +34,050 0.03% 1,197,700
2014-04-04 2014-04-02 0.881 1,348,362 +34,049 0.03% 1,188,000
2014-04-03 2014-04-01 0.896 1,314,313 -190,677 0.03% 1,177,300
2014-03-21 2014-03-19 0.866 1,504,990 -54,480 0.03% 1,303,900
2014-03-17 2014-03-13 0.866 1,559,470 +20,430 0.03% 1,351,100
2014-03-13 2014-03-11 0.881 1,539,040 -40,859 0.03% 1,356,000
2014-03-12 2014-03-10 0.866 1,579,899 +95,338 0.03% 1,368,800
2014-03-11 2014-03-07 0.896 1,484,561 -27,239 0.03% 1,329,800
2014-03-06 2014-03-04 0.896 1,511,800 -13,620 0.03% 1,354,200
2014-03-05 2014-03-03 0.910 1,525,420 -6,810 0.03% 1,388,800
2014-03-04 2014-02-28 0.896 1,532,230 -27,240 0.03% 1,372,500
2014-03-03 2014-02-27 0.881 1,559,470 -27,239 0.03% 1,374,000
2014-02-28 2014-02-26 0.881 1,586,709 -258,777 0.03% 1,398,000
2014-02-24 2014-02-20 0.852 1,845,486 -40,859 0.04% 1,571,800
2014-02-21 2014-02-19 0.881 1,886,345 -245,157 0.04% 1,662,000
2014-02-20 2014-02-18 0.866 2,131,502 -143,008 0.05% 1,846,700
2014-02-19 2014-02-17 0.822 2,274,510 -170,248 0.05% 1,870,400
2014-02-18 2014-02-14 0.793 2,444,758 +13,620 0.05% 1,938,600
2014-02-17 2014-02-13 0.793 2,431,138 +74,909 0.05% 1,927,800
2014-02-14 2014-02-12 0.808 2,356,229 -435,834 0.05% 1,903,000
2014-02-13 2014-02-11 0.675 2,792,063 +170,247 0.06% 1,886,000
2014-02-12 2014-02-10 0.668 2,621,816 +27,240 0.06% 1,751,750
2014-02-11 2014-02-07 0.690 2,594,576 -6,810 0.06% 1,790,700
2014-02-07 2014-02-05 0.720 2,601,386 +95,339 0.06% 1,871,800
2014-02-06 2014-02-04 0.705 2,506,047 +13,620 0.05% 1,766,400
2014-02-05 2014-01-30 0.749 2,492,427 +211,107 0.05% 1,866,600
2014-02-04 2014-01-28 0.749 2,281,320 -61,289 0.05% 1,708,500
2014-01-29 2014-01-27 0.778 2,342,609 -20,430 0.05% 1,823,200
2014-01-28 2014-01-24 0.793 2,363,039 +74,909 0.05% 1,873,800
2014-01-27 2014-01-23 0.822 2,288,130 +27,240 0.05% 1,881,600
2014-01-24 2014-01-22 0.852 2,260,890 -81,719 0.05% 1,925,600
2014-01-23 2014-01-21 0.852 2,342,609 +163,438 0.05% 1,995,200
2014-01-21 2014-01-17 0.852 2,179,171 -122,579 0.05% 1,856,000
2014-01-20 2014-01-16 0.852 2,301,750 -34,049 0.05% 1,960,400
2014-01-17 2014-01-15 0.852 2,335,799 +156,628 0.05% 1,989,400
2014-01-16 2014-01-14 0.852 2,179,171 +115,768 0.05% 1,856,000
2014-01-14 2014-01-10 0.881 2,063,403 +27,240 0.04% 1,818,000
2014-01-13 2014-01-09 0.852 2,036,163 +27,239 0.04% 1,734,200
2014-01-10 2014-01-08 0.866 2,008,924 +40,860 0.04% 1,740,500
2014-01-09 2014-01-07 0.852 1,968,064 +40,859 0.04% 1,676,200
2014-01-08 2014-01-06 0.866 1,927,205 -34,049 0.04% 1,669,700
2014-01-07 2014-01-03 0.881 1,961,254 -27,240 0.04% 1,728,000
2014-01-06 2014-01-02 0.866 1,988,494 -20,430 0.04% 1,722,800
2014-01-03 2013-12-31 0.866 2,008,924 -27,239 0.04% 1,740,500
2014-01-02 2013-12-27 0.837 2,036,163 +68,099 0.04% 1,704,300
2013-12-30 2013-12-24 0.852 1,968,064 +47,669 0.04% 1,676,200
2013-12-27 2013-12-20 0.866 1,920,395 +27,240 0.04% 1,663,800
2013-12-20 2013-12-18 0.881 1,893,155 -34,050 0.04% 1,668,000
2013-12-19 2013-12-17 0.852 1,927,205 +34,050 0.04% 1,641,400
2013-12-17 2013-12-13 0.881 1,893,155 -34,050 0.04% 1,668,000
2013-12-16 2013-12-12 0.852 1,927,205 +68,099 0.04% 1,641,400
2013-12-13 2013-12-11 0.881 1,859,106 +61,290 0.04% 1,638,000
2013-12-12 2013-12-10 0.881 1,797,816 +27,239 0.04% 1,584,000
2013-12-11 2013-12-09 0.896 1,770,577 -95,338 0.04% 1,586,000
2013-12-10 2013-12-06 0.896 1,865,915 +54,479 0.04% 1,671,400
2013-12-06 2013-12-04 0.910 1,811,436 +34,049 0.04% 1,649,200
2013-12-05 2013-12-03 0.910 1,777,387 +34,050 0.04% 1,618,200
2013-12-04 2013-12-02 0.925 1,743,337 -27,240 0.04% 1,612,800
2013-11-28 2013-11-26 0.910 1,770,577 +20,430 0.04% 1,612,000
2013-11-27 2013-11-25 0.925 1,750,147 +27,240 0.04% 1,619,100
2013-11-25 2013-11-21 0.925 1,722,907 +34,049 0.04% 1,593,900
2013-11-22 2013-11-20 0.954 1,688,858 +13,620 0.04% 1,612,000
2013-11-15 2013-11-13 0.896 1,675,238 +6,810 0.04% 1,500,600
2013-11-12 2013-11-08 0.940 1,668,428 +40,859 0.04% 1,568,000
2013-11-07 2013-11-05 0.969 1,627,569 -13,619 0.03% 1,577,400
2013-11-06 2013-11-04 0.999 1,641,188 -68,100 0.04% 1,638,800
2013-11-04 2013-10-31 0.910 1,709,288 -20,429 0.04% 1,556,200
2013-11-01 2013-10-30 0.910 1,729,717 -6,810 0.04% 1,574,800
2013-10-31 2013-10-29 0.910 1,736,527 +13,620 0.04% 1,581,000
2013-10-30 2013-10-28 0.910 1,722,907 -6,810 0.04% 1,568,600
2013-10-29 2013-10-25 0.910 1,729,717 +88,529 0.04% 1,574,800
2013-10-28 2013-10-24 0.925 1,641,188 -13,620 0.04% 1,518,300
2013-10-25 2013-10-23 0.940 1,654,808 +6,810 0.04% 1,555,200
2013-10-24 2013-10-22 0.940 1,647,998 -6,810 0.04% 1,548,800
2013-10-23 2013-10-21 0.954 1,654,808 +34,049 0.04% 1,579,500
2013-10-16 2013-10-11 0.954 1,620,759 -6,810 0.03% 1,547,000
2013-10-15 2013-10-10 0.969 1,627,569 +27,240 0.03% 1,577,400
2013-10-11 2013-10-09 0.984 1,600,329 +20,430 0.03% 1,574,500
2013-10-07 2013-10-03 1.028 1,579,899 +20,429 0.03% 1,624,000
2013-10-04 2013-10-02 0.999 1,559,470 +6,810 0.03% 1,557,200
2013-10-03 2013-09-30 1.013 1,552,660 -34,049 0.03% 1,573,200
2013-09-30 2013-09-26 1.043 1,586,709 -13,620 0.03% 1,654,300
2013-09-26 2013-09-24 1.013 1,600,329 -54,479 0.03% 1,621,500
2013-09-24 2013-09-19 0.999 1,654,808 -68,099 0.04% 1,652,400
2013-09-23 2013-09-18 0.969 1,722,907 -47,670 0.04% 1,669,800
2013-09-18 2013-09-16 0.984 1,770,577 +6,810 0.04% 1,742,000
2013-09-17 2013-09-13 0.994 1,763,767 -13,620 0.04% 1,753,093
2013-09-16 2013-09-12 1.024 1,777,387 +18,039 0.04% 1,819,366
2013-09-13 2013-09-11 1.009 1,759,348 -47,185 0.04% 1,774,800
2013-09-12 2013-09-10 0.994 1,806,533 +6,741 0.04% 1,795,600
2013-09-11 2013-09-09 0.979 1,799,792 -26,963 0.04% 1,762,200
2013-09-10 2013-09-06 0.935 1,826,755 -67,408 0.04% 1,707,300
2013-09-06 2013-09-04 0.890 1,894,163 +53,926 0.04% 1,686,000
2013-09-05 2013-09-03 0.890 1,840,237 +13,482 0.04% 1,638,000
2013-09-04 2013-09-02 0.890 1,826,755 -13,482 0.04% 1,626,000
2013-09-03 2013-08-30 0.860 1,840,237 +13,482 0.04% 1,583,400
2013-09-02 2013-08-29 0.875 1,826,755 +13,481 0.04% 1,598,900
2013-08-30 2013-08-28 0.860 1,813,274 -40,445 0.04% 1,560,200
2013-08-28 2013-08-26 0.890 1,853,719 +26,964 0.04% 1,650,000
2013-08-27 2013-08-23 0.875 1,826,755 +40,444 0.04% 1,598,900
2013-08-26 2013-08-22 0.890 1,786,311 -33,704 0.04% 1,590,000
2013-08-23 2013-08-21 0.890 1,820,015 +60,667 0.04% 1,620,000
2013-08-22 2013-08-20 0.905 1,759,348 -13,481 0.04% 1,592,100
2013-08-21 2013-08-19 0.920 1,772,829 -47,186 0.04% 1,630,600
2013-08-20 2013-08-16 0.905 1,820,015 +40,445 0.04% 1,647,000
2013-08-19 2013-08-15 0.920 1,779,570 +6,741 0.04% 1,636,800
2013-08-16 2013-08-13 0.905 1,772,829 -101,112 0.04% 1,604,300
2013-08-15 2013-08-12 0.905 1,873,941 -26,963 0.04% 1,695,800
2013-08-13 2013-08-09 0.875 1,900,904 +6,741 0.04% 1,663,800
2013-08-12 2013-08-08 0.875 1,894,163 -107,853 0.04% 1,657,900
2013-08-09 2013-08-07 0.875 2,002,016 +107,853 0.04% 1,752,300
2013-08-07 2013-08-05 0.905 1,894,163 -40,445 0.04% 1,714,100
2013-08-02 2013-07-31 0.875 1,934,608 -33,704 0.04% 1,693,300
2013-08-01 2013-07-30 0.860 1,968,312 -6,741 0.04% 1,693,600
2013-07-30 2013-07-26 0.890 1,975,053 +33,704 0.04% 1,758,000
2013-07-26 2013-07-24 0.875 1,941,349 +6,741 0.04% 1,699,200
2013-07-23 2013-07-19 0.875 1,934,608 +101,112 0.04% 1,693,300
2013-07-22 2013-07-18 0.920 1,833,496 -33,704 0.04% 1,686,400
2013-07-19 2013-07-17 0.935 1,867,200 -20,223 0.04% 1,745,100
2013-07-17 2013-07-15 0.905 1,887,423 +26,964 0.04% 1,708,000
2013-07-16 2013-07-12 0.905 1,860,459 -94,372 0.04% 1,683,600
2013-07-15 2013-07-11 0.890 1,954,831 -40,444 0.04% 1,740,000
2013-07-12 2013-07-10 0.860 1,995,275 +53,926 0.04% 1,716,800
2013-07-11 2013-07-09 0.860 1,941,349 +6,741 0.04% 1,670,400
2013-07-10 2013-07-08 0.875 1,934,608 +33,704 0.04% 1,693,300
2013-07-09 2013-07-05 0.905 1,900,904 +40,445 0.04% 1,720,200
2013-07-08 2013-07-04 0.905 1,860,459 +40,444 0.04% 1,683,600
2013-07-05 2013-07-03 0.905 1,820,015 +20,223 0.04% 1,647,000
2013-07-04 2013-07-02 0.949 1,799,792 +6,741 0.04% 1,708,800
2013-07-03 2013-06-28 0.949 1,793,051 -101,112 0.04% 1,702,400
2013-07-02 2013-06-27 0.920 1,894,163 +128,075 0.04% 1,742,200
2013-06-28 2013-06-26 0.920 1,766,088 +6,740 0.04% 1,624,400
2013-06-27 2013-06-25 0.890 1,759,348 -60,667 0.04% 1,566,000
2013-06-26 2013-06-24 0.920 1,820,015 -161,779 0.04% 1,674,000
2013-06-25 2013-06-21 0.979 1,981,794 +175,261 0.04% 1,940,400
2013-06-24 2013-06-20 1.009 1,806,533 -6,741 0.04% 1,822,400
2013-06-21 2013-06-19 1.024 1,813,274 +20,223 0.04% 1,856,100
2013-06-17 2013-06-13 1.038 1,793,051 -20,223 0.04% 1,861,999
2013-06-13 2013-06-10 1.083 1,813,274 +141,557 0.04% 1,963,700
2013-06-06 2013-06-04 1.127 1,671,717 +6,741 0.04% 1,884,800
2013-06-05 2013-06-03 1.157 1,664,976 -13,482 0.04% 1,926,600
2013-06-04 2013-05-31 1.157 1,678,458 +67,408 0.04% 1,942,200
2013-06-03 2013-05-30 1.157 1,611,050 +13,482 0.03% 1,864,200
2013-05-31 2013-05-29 1.142 1,597,568 +53,926 0.03% 1,824,900
2013-05-30 2013-05-28 1.157 1,543,642 +47,186 0.03% 1,786,200
2013-05-27 2013-05-23 1.142 1,496,456 -593,190 0.03% 1,709,399
2013-05-24 2013-05-22 1.142 2,089,646 +20,222 0.05% 2,386,999
2013-05-23 2013-05-21 1.142 2,069,424 +208,965 0.04% 2,363,900
2013-05-22 2013-05-20 1.157 1,860,459 -40,445 0.04% 2,152,799
2013-05-21 2013-05-16 1.202 1,900,904 +60,667 0.04% 2,284,200
2013-05-20 2013-05-15 1.202 1,840,237 -26,963 0.04% 2,211,300
2013-05-16 2013-05-14 1.216 1,867,200 -53,927 0.04% 2,271,400
2013-05-15 2013-05-13 1.187 1,921,127 -26,963 0.04% 2,280,000
2013-05-14 2013-05-10 1.187 1,948,090 -134,816 0.04% 2,312,000
2013-05-13 2013-05-09 1.243 2,082,906 +20,223 0.04% 2,589,661
2013-05-10 2013-05-08 1.198 2,062,683 +26,557 0.04% 2,471,824
2013-05-08 2013-05-06 1.138 2,036,126 +6,676 0.04% 2,318,000
2013-05-03 2013-04-30 1.183 2,029,450 -6,676 0.04% 2,401,600
2013-05-02 2013-04-29 1.138 2,036,126 +6,676 0.04% 2,318,000
2013-04-30 2013-04-26 1.183 2,029,450 -80,110 0.04% 2,401,600
2013-04-26 2013-04-24 1.198 2,109,560 +180,247 0.05% 2,528,000
2013-04-25 2013-04-23 1.153 1,929,313 -80,110 0.04% 2,225,300
2013-04-24 2013-04-22 1.138 2,009,423 +100,137 0.04% 2,287,600
2013-04-19 2013-04-17 1.138 1,909,286 -6,675 0.04% 2,173,601
2013-04-18 2013-04-16 1.138 1,915,961 +6,675 0.04% 2,181,200
2013-04-17 2013-04-15 1.183 1,909,286 +6,676 0.04% 2,259,401
2013-04-16 2013-04-12 1.183 1,902,610 -6,676 0.04% 2,251,500
2013-04-15 2013-04-11 1.183 1,909,286 -46,730 0.04% 2,259,401
2013-04-12 2013-04-10 1.108 1,956,016 +13,351 0.04% 2,168,200
2013-04-09 2013-04-05 1.108 1,942,665 -66,758 0.04% 2,153,400
2013-04-08 2013-04-03 1.153 2,009,423 +66,758 0.04% 2,317,700
2013-03-27 2013-03-25 1.198 1,942,665 -93,461 0.04% 2,328,000
2013-03-26 2013-03-22 1.183 2,036,126 -120,165 0.04% 2,409,500
2013-03-25 2013-03-21 1.138 2,156,291 +193,599 0.05% 2,454,800
2013-03-22 2013-03-20 1.123 1,962,692 +126,841 0.04% 2,205,000
2013-03-21 2013-03-19 1.213 1,835,851 +20,027 0.04% 2,227,499
2013-03-19 2013-03-15 1.303 1,815,824 +6,676 0.04% 2,366,400
2013-03-18 2013-03-14 1.288 1,809,148 -40,055 0.04% 2,330,600
2013-03-15 2013-03-13 1.273 1,849,203 +6,676 0.04% 2,354,500
2013-03-14 2013-03-12 1.258 1,842,527 +20,027 0.04% 2,318,400
2013-03-13 2013-03-11 1.303 1,822,500 +66,758 0.04% 2,375,100
2013-03-12 2013-03-08 1.333 1,755,742 -60,082 0.04% 2,340,701
2013-03-11 2013-03-07 1.348 1,815,824 -26,703 0.04% 2,448,000
2013-03-08 2013-03-06 1.288 1,842,527 -26,704 0.04% 2,373,600
2013-03-07 2013-03-05 1.228 1,869,231 -26,703 0.04% 2,296,001
2013-03-06 2013-03-04 1.213 1,895,934 +73,434 0.04% 2,300,400
2013-03-04 2013-02-28 1.273 1,822,500 -60,082 0.04% 2,320,500
2013-03-01 2013-02-27 1.258 1,882,582 -13,352 0.04% 2,368,800
2013-02-28 2013-02-26 1.303 1,895,934 +20,028 0.04% 2,470,800
2013-02-25 2013-02-21 1.318 1,875,906 +387,197 0.04% 2,472,799
2013-02-22 2013-02-20 1.378 1,488,709 -106,813 0.03% 2,051,600
2013-02-21 2013-02-19 1.348 1,595,522 -80,110 0.03% 2,151,000
2013-02-20 2013-02-18 1.363 1,675,632 +186,923 0.04% 2,284,100
2013-02-19 2013-02-15 1.378 1,488,709 +80,110 0.03% 2,051,600
2013-02-18 2013-02-14 1.363 1,408,599 -6,676 0.03% 1,920,100
2013-02-15 2013-02-08 1.333 1,415,275 +206,951 0.03% 1,886,801
2013-02-14 2013-02-07 1.363 1,208,324 +160,220 0.03% 1,647,100
2013-02-08 2013-02-06 1.468 1,048,104 -33,379 0.02% 1,538,600
2013-02-07 2013-02-05 1.498 1,081,483 -66,759 0.02% 1,619,999
2013-02-06 2013-02-04 1.528 1,148,242 +66,759 0.02% 1,754,401
2013-02-05 2013-02-01 1.483 1,081,483 +26,703 0.02% 1,603,799
2013-02-04 2013-01-31 1.438 1,054,780 -6,676 0.02% 1,516,800
2013-02-01 2013-01-30 1.453 1,061,456 +13,352 0.02% 1,542,300
2013-01-31 2013-01-29 1.468 1,048,104 +66,758 0.02% 1,538,600
2013-01-30 2013-01-28 1.543 981,346 +6,676 0.02% 1,514,100
2013-01-25 2013-01-23 1.558 974,670 -53,407 0.02% 1,518,400
2013-01-23 2013-01-21 1.633 1,028,077 -180,247 0.02% 1,678,600
2013-01-22 2013-01-18 1.543 1,208,324 -73,434 0.03% 1,864,300
2013-01-21 2013-01-17 1.528 1,281,758 +40,055 0.03% 1,958,400
2013-01-18 2013-01-16 1.573 1,241,703 +46,731 0.03% 1,953,000
2013-01-17 2013-01-15 1.603 1,194,972 -60,083 0.03% 1,915,299
2013-01-16 2013-01-14 1.558 1,255,055 +13,352 0.03% 1,955,200
2013-01-15 2013-01-11 1.543 1,241,703 +93,461 0.03% 1,915,800
2013-01-14 2013-01-10 1.618 1,148,242 -40,055 0.03% 1,857,601
2013-01-11 2013-01-09 1.573 1,188,297 +60,083 0.03% 1,869,001
2013-01-10 2013-01-08 1.603 1,128,214 +140,192 0.03% 1,808,300
2013-01-09 2013-01-07 1.693 988,022 -20,027 0.02% 1,672,400
2013-01-08 2013-01-04 1.618 1,008,049 -80,110 0.02% 1,630,799
2013-01-07 2013-01-03 1.543 1,088,159 -307,088 0.02% 1,678,900
2013-01-04 2013-01-02 1.438 1,395,247 +46,731 0.03% 2,006,400
2013-01-02 2012-12-27 1.408 1,348,516 -86,786 0.03% 1,898,800
2012-12-28 2012-12-24 1.378 1,435,302 +6,676 0.03% 1,978,000
2012-12-27 2012-12-20 1.378 1,428,626 +166,895 0.03% 1,968,800
2012-12-18 2012-12-14 1.438 1,261,731 -13,351 0.03% 1,814,401
2012-12-17 2012-12-13 1.423 1,275,082 -20,028 0.03% 1,814,500
2012-12-14 2012-12-12 1.423 1,295,110 +26,704 0.03% 1,843,000
2012-12-13 2012-12-11 1.423 1,268,406 -173,572 0.03% 1,804,999
2012-12-12 2012-12-10 1.393 1,441,978 +73,434 0.03% 2,008,800
2012-12-11 2012-12-07 1.363 1,368,544 +46,731 0.03% 1,865,500
2012-12-10 2012-12-06 1.393 1,321,813 -26,703 0.03% 1,841,400
2012-12-07 2012-12-05 1.378 1,348,516 -113,489 0.03% 1,858,400
2012-12-06 2012-12-04 1.303 1,462,005 +6,675 0.03% 1,905,300
2012-12-05 2012-12-03 1.348 1,455,330 +46,731 0.03% 1,962,001
2012-12-04 2012-11-30 1.393 1,408,599 -86,785 0.03% 1,962,300
2012-12-03 2012-11-29 1.348 1,495,384 -140,193 0.03% 2,015,999
2012-11-30 2012-11-28 1.288 1,635,577 -20,027 0.04% 2,107,000
2012-11-29 2012-11-27 1.228 1,655,604 -93,462 0.04% 2,033,600
2012-11-28 2012-11-26 1.228 1,749,066 -20,027 0.04% 2,148,400
2012-11-27 2012-11-23 1.228 1,769,093 -20,028 0.04% 2,173,000
2012-11-26 2012-11-22 1.228 1,789,121 -40,055 0.04% 2,197,600
2012-11-23 2012-11-21 1.228 1,829,176 -13,351 0.04% 2,246,800
2012-11-22 2012-11-20 1.198 1,842,527 +6,676 0.04% 2,208,000
2012-11-21 2012-11-19 1.198 1,835,851 -6,676 0.04% 2,199,999
2012-11-20 2012-11-16 1.183 1,842,527 +80,110 0.04% 2,180,400
2012-11-19 2012-11-15 1.168 1,762,417 +6,675 0.04% 2,059,200
2012-11-16 2012-11-14 1.168 1,755,742 -20,027 0.04% 2,051,400
2012-11-15 2012-11-13 1.168 1,775,769 +13,352 0.04% 2,074,800
2012-11-14 2012-11-12 1.213 1,762,417 -6,676 0.04% 2,138,400
2012-11-13 2012-11-09 1.213 1,769,093 -253,682 0.04% 2,146,500
2012-11-12 2012-11-08 1.243 2,022,775 +247,006 0.05% 2,514,901
2012-11-09 2012-11-07 1.258 1,775,769 -40,055 0.04% 2,234,400
2012-11-08 2012-11-06 1.213 1,815,824 +46,731 0.04% 2,203,200
2012-11-06 2012-11-02 1.243 1,769,093 -33,379 0.04% 2,199,500
2012-11-05 2012-11-01 1.153 1,802,472 -73,434 0.04% 2,079,000
2012-10-31 2012-10-29 1.079 1,875,906 +113,489 0.04% 2,023,200
2012-10-30 2012-10-26 1.108 1,762,417 +73,434 0.04% 1,953,600
2012-10-29 2012-10-25 1.138 1,688,983 +33,379 0.04% 1,922,800
2012-10-26 2012-10-24 1.168 1,655,604 +6,676 0.04% 1,934,400
2012-10-22 2012-10-18 1.138 1,648,928 -33,380 0.04% 1,877,200
2012-10-18 2012-10-16 1.108 1,682,308 +13,352 0.04% 1,864,801
2012-10-17 2012-10-15 1.123 1,668,956 +13,352 0.04% 1,875,000
2012-10-16 2012-10-12 1.138 1,655,604 -33,379 0.04% 1,884,800
2012-10-15 2012-10-11 1.138 1,688,983 -13,352 0.04% 1,922,800
2012-10-12 2012-10-10 1.153 1,702,335 -13,352 0.04% 1,963,500
2012-10-10 2012-10-08 1.138 1,715,687 +53,407 0.04% 1,953,200
2012-10-09 2012-10-05 1.198 1,662,280 -40,055 0.04% 1,992,000
2012-10-08 2012-10-04 1.213 1,702,335 +20,027 0.04% 2,065,500
2012-10-05 2012-10-03 1.213 1,682,308 -40,054 0.04% 2,041,201
2012-10-04 2012-09-28 1.258 1,722,362 -60,083 0.04% 2,167,199
2012-09-28 2012-09-26 1.198 1,782,445 +46,731 0.04% 2,136,000
2012-09-27 2012-09-25 1.258 1,735,714 -6,676 0.04% 2,184,000
2012-09-26 2012-09-24 1.243 1,742,390 -26,703 0.04% 2,166,300
2012-09-25 2012-09-21 1.243 1,769,093 +20,027 0.04% 2,199,500
2012-09-24 2012-09-20 1.258 1,749,066 +6,676 0.04% 2,200,800
2012-09-21 2012-09-19 1.273 1,742,390 -33,379 0.04% 2,218,500
2012-09-20 2012-09-18 1.258 1,775,769 -787,747 0.04% 2,234,400
2012-09-19 2012-09-17 1.318 2,563,516 +620,851 0.06% 3,378,860
2012-09-18 2012-09-14 1.227 1,942,665 +54,886 0.04% 2,383,954
2012-09-17 2012-09-13 1.136 1,887,779 -6,600 0.04% 2,145,000
2012-09-14 2012-09-12 1.151 1,894,379 -33,003 0.04% 2,181,200
2012-09-13 2012-09-11 1.136 1,927,382 -59,406 0.04% 2,190,000
2012-09-12 2012-09-10 1.121 1,986,788 +39,604 0.04% 2,227,400
2012-09-07 2012-09-05 1.061 1,947,184 +85,808 0.04% 2,065,000
2012-09-06 2012-09-04 1.121 1,861,376 +13,201 0.04% 2,086,800
2012-09-05 2012-09-03 1.136 1,848,175 +52,805 0.04% 2,100,000
2012-09-04 2012-08-31 1.121 1,795,370 +33,003 0.04% 2,012,800
2012-09-03 2012-08-30 1.121 1,762,367 +33,003 0.04% 1,975,800
2012-08-31 2012-08-29 1.136 1,729,364 +125,412 0.04% 1,965,000
2012-08-30 2012-08-28 1.212 1,603,952 +52,805 0.04% 1,944,000
2012-08-29 2012-08-27 1.257 1,551,147 +105,610 0.03% 1,950,500
2012-08-28 2012-08-24 1.212 1,445,537 +33,003 0.03% 1,752,000
2012-08-27 2012-08-23 1.227 1,412,534 -19,802 0.03% 1,733,400
2012-08-24 2012-08-22 1.167 1,432,336 -33,003 0.03% 1,670,901
2012-08-23 2012-08-21 1.121 1,465,339 +13,202 0.03% 1,642,800
2012-08-22 2012-08-20 1.106 1,452,137 +6,600 0.03% 1,606,000
2012-08-21 2012-08-17 1.121 1,445,537 +79,208 0.03% 1,620,600
2012-08-17 2012-08-15 1.136 1,366,329 -85,808 0.03% 1,552,500
2012-08-16 2012-08-14 1.151 1,452,137 +79,207 0.03% 1,672,000
2012-08-14 2012-08-10 1.167 1,372,930 -59,406 0.03% 1,601,600
2012-08-13 2012-08-09 1.136 1,432,336 +79,208 0.03% 1,627,501
2012-08-10 2012-08-08 1.121 1,353,128 -6,601 0.03% 1,517,000
2012-08-09 2012-08-07 1.136 1,359,729 -72,607 0.03% 1,545,000
2012-08-07 2012-08-03 1.045 1,432,336 -6,600 0.03% 1,497,300
2012-08-06 2012-08-02 1.061 1,438,936 +13,201 0.03% 1,526,000
2012-08-03 2012-08-01 1.045 1,425,735 -112,211 0.03% 1,490,400
2012-08-02 2012-07-31 1.061 1,537,946 +105,610 0.03% 1,631,000
2012-08-01 2012-07-30 1.045 1,432,336 +33,004 0.03% 1,497,300
2012-07-27 2012-07-25 1.045 1,399,332 +13,201 0.03% 1,462,800
2012-07-25 2012-07-23 1.030 1,386,131 +13,201 0.03% 1,428,000
2012-07-24 2012-07-20 1.076 1,372,930 +46,204 0.03% 1,476,800
2012-07-23 2012-07-19 1.106 1,326,726 +6,601 0.03% 1,467,301
2012-07-20 2012-07-18 1.106 1,320,125 +19,802 0.03% 1,460,000
2012-07-19 2012-07-17 1.121 1,300,323 -6,601 0.03% 1,457,800
2012-07-18 2012-07-16 1.182 1,306,924 -59,405 0.03% 1,544,400
2012-07-17 2012-07-13 1.182 1,366,329 -19,802 0.03% 1,614,600
2012-07-13 2012-07-11 1.136 1,386,131 -6,601 0.03% 1,575,000
2012-07-11 2012-07-09 1.136 1,392,732 +19,802 0.03% 1,582,500
2012-07-10 2012-07-06 1.121 1,372,930 -118,811 0.03% 1,539,200
2012-07-09 2012-07-05 1.076 1,491,741 +92,409 0.03% 1,604,600
2012-07-06 2012-07-04 1.076 1,399,332 -19,802 0.03% 1,505,200
2012-07-05 2012-07-03 1.076 1,419,134 -92,409 0.03% 1,526,500
2012-07-04 2012-06-29 1.061 1,511,543 +171,616 0.03% 1,603,000
2012-07-03 2012-06-28 1.106 1,339,927 +6,601 0.03% 1,481,900
2012-06-29 2012-06-27 1.151 1,333,326 -66,006 0.03% 1,535,200
2012-06-28 2012-06-26 1.121 1,399,332 +132,012 0.03% 1,568,800
2012-06-26 2012-06-22 1.182 1,267,320 +13,201 0.03% 1,497,600
2012-06-25 2012-06-21 1.167 1,254,119 +105,610 0.03% 1,463,000
2012-06-22 2012-06-20 1.242 1,148,509 -171,616 0.03% 1,426,800
2012-06-21 2012-06-19 1.197 1,320,125 +99,009 0.03% 1,580,000
2012-06-20 2012-06-18 1.212 1,221,116 +13,202 0.03% 1,480,001
2012-06-18 2012-06-14 1.167 1,207,914 +46,204 0.03% 1,409,100
2012-06-13 2012-06-11 1.257 1,161,710 -13,201 0.03% 1,460,800
2012-06-12 2012-06-08 1.242 1,174,911 +6,600 0.03% 1,459,600
2012-06-11 2012-06-07 1.227 1,168,311 -6,600 0.03% 1,433,701
2012-06-08 2012-06-06 1.257 1,174,911 +52,805 0.03% 1,477,400
2012-06-07 2012-06-05 1.227 1,122,106 -6,601 0.03% 1,377,000
2012-06-06 2012-06-04 1.227 1,128,707 +39,604 0.03% 1,385,100
2012-06-05 2012-06-01 1.318 1,089,103 +13,201 0.02% 1,435,500
2012-06-04 2012-05-31 1.379 1,075,902 -19,802 0.02% 1,483,300
2012-05-30 2012-05-28 1.348 1,095,704 +52,805 0.02% 1,477,400
2012-05-29 2012-05-25 1.364 1,042,899 -46,204 0.02% 1,422,000
2012-05-25 2012-05-23 1.409 1,089,103 +112,211 0.02% 1,534,500
2012-05-24 2012-05-22 1.470 976,892 +6,600 0.02% 1,435,599
2012-05-23 2012-05-21 1.424 970,292 -39,604 0.02% 1,381,800
2012-05-22 2012-05-18 1.348 1,009,896 +19,802 0.02% 1,361,701
2012-05-21 2012-05-17 1.364 990,094 -6,600 0.02% 1,350,000
2012-05-18 2012-05-16 1.318 996,694 -6,601 0.02% 1,313,700
2012-05-17 2012-05-15 1.303 1,003,295 +52,805 0.02% 1,307,200
2012-05-16 2012-05-14 1.388 950,490 -52,805 0.02% 1,319,457
2012-05-15 2012-05-11 1.450 1,003,295 +30,803 0.02% 1,454,661
2012-05-14 2012-05-10 1.496 972,492 +25,933 0.02% 1,455,000
2012-05-11 2012-05-09 1.527 946,559 +25,933 0.02% 1,445,400
2012-05-09 2012-05-07 1.620 920,626 +6,483 0.02% 1,491,000
2012-05-08 2012-05-04 1.681 914,143 -51,866 0.02% 1,536,901
2012-05-07 2012-05-03 1.620 966,009 +71,316 0.02% 1,564,500
2012-05-04 2012-05-02 1.666 894,693 +19,450 0.02% 1,490,401
2012-05-02 2012-04-27 1.666 875,243 -6,483 0.02% 1,458,000
2012-04-30 2012-04-26 1.712 881,726 +6,483 0.02% 1,509,600
2012-04-26 2012-04-24 1.712 875,243 +38,900 0.02% 1,498,500
2012-04-25 2012-04-23 1.743 836,343 +64,833 0.02% 1,457,700
2012-04-24 2012-04-20 1.805 771,510 -162,082 0.02% 1,392,299
2012-04-23 2012-04-19 1.805 933,592 +51,866 0.02% 1,684,799
2012-04-20 2012-04-18 1.851 881,726 +12,966 0.02% 1,632,000
2012-04-19 2012-04-17 1.866 868,760 +38,900 0.02% 1,621,401
2012-04-17 2012-04-13 1.913 829,860 +25,933 0.02% 1,587,200
2012-04-13 2012-04-11 1.820 803,927 +25,933 0.02% 1,463,200
2012-04-12 2012-04-10 1.866 777,994 +32,417 0.02% 1,452,001
2012-04-11 2012-04-05 1.913 745,577 -12,967 0.02% 1,426,000
2012-04-10 2012-04-03 1.897 758,544 -38,899 0.02% 1,439,100
2012-04-05 2012-04-02 1.851 797,443 -97,250 0.02% 1,475,999
2012-04-03 2012-03-30 1.897 894,693 -19,450 0.02% 1,697,401
2012-04-02 2012-03-29 1.959 914,143 -175,048 0.02% 1,790,701
2012-03-30 2012-03-28 1.928 1,089,191 +77,799 0.03% 2,100,000
2012-03-29 2012-03-27 1.897 1,011,392 -32,416 0.02% 1,918,801
2012-03-28 2012-03-26 1.835 1,043,808 +77,799 0.02% 1,915,900
2012-03-27 2012-03-23 1.805 966,009 -6,483 0.02% 1,743,300
2012-03-26 2012-03-22 1.820 972,492 -499,213 0.02% 1,770,000
2012-03-23 2012-03-21 1.789 1,471,705 +6,484 0.03% 2,633,201
2012-03-22 2012-03-20 1.928 1,465,221 -226,915 0.03% 2,824,999
2012-03-21 2012-03-19 1.897 1,692,136 -12,967 0.04% 3,210,300
2012-03-20 2012-03-16 1.820 1,705,103 -32,416 0.04% 3,103,401
2012-03-19 2012-03-15 1.805 1,737,519 +45,383 0.04% 3,135,600
2012-03-16 2012-03-14 1.789 1,692,136 -12,967 0.04% 3,027,600
2012-03-15 2012-03-13 1.789 1,705,103 -25,933 0.04% 3,050,801
2012-03-14 2012-03-12 1.743 1,731,036 +25,933 0.04% 3,017,100
2012-03-13 2012-03-09 1.758 1,705,103 -32,416 0.04% 2,998,201
2012-03-12 2012-03-08 1.697 1,737,519 -12,967 0.04% 2,948,000
2012-03-09 2012-03-07 1.681 1,750,486 +90,766 0.04% 2,943,001
2012-03-08 2012-03-06 1.712 1,659,720 +38,900 0.04% 2,841,600
2012-03-07 2012-03-05 1.774 1,620,820 -110,216 0.04% 2,875,000
2012-03-06 2012-03-02 1.820 1,731,036 -162,082 0.04% 3,150,600
2012-03-05 2012-03-01 1.728 1,893,118 -12,966 0.04% 3,270,400
2012-03-02 2012-02-29 1.712 1,906,084 +226,914 0.04% 3,263,399
2012-03-01 2012-02-28 1.758 1,679,170 -6,483 0.04% 2,952,601
2012-02-29 2012-02-27 1.758 1,685,653 -168,565 0.04% 2,964,000
2012-02-28 2012-02-24 1.805 1,854,218 +71,316 0.04% 3,346,200
2012-02-27 2012-02-23 1.805 1,782,902 -64,833 0.04% 3,217,500
2012-02-24 2012-02-22 1.681 1,847,735 -32,416 0.04% 3,106,500
2012-02-23 2012-02-21 1.635 1,880,151 +25,933 0.04% 3,074,000
2012-02-22 2012-02-20 1.635 1,854,218 +32,416 0.04% 3,031,600
2012-02-21 2012-02-17 1.650 1,821,802 +246,365 0.04% 3,006,700
2012-02-20 2012-02-16 1.589 1,575,437 +84,283 0.04% 2,502,900
2012-02-17 2012-02-15 1.650 1,491,154 -45,383 0.03% 2,460,999
2012-02-16 2012-02-14 1.620 1,536,537 -45,383 0.04% 2,488,499
2012-02-15 2012-02-13 1.635 1,581,920 +38,899 0.04% 2,586,399
2012-02-14 2012-02-10 1.650 1,543,021 +58,350 0.04% 2,546,601
2012-02-13 2012-02-09 1.620 1,484,671 -45,383 0.03% 2,404,500
2012-02-10 2012-02-08 1.558 1,530,054 -123,182 0.04% 2,383,600
2012-02-09 2012-02-07 1.496 1,653,236 -19,450 0.04% 2,473,499
2012-02-08 2012-02-06 1.527 1,672,686 -58,350 0.04% 2,554,200
2012-02-07 2012-02-03 1.542 1,731,036 +51,866 0.04% 2,670,000
2012-02-06 2012-02-02 1.573 1,679,170 -110,215 0.04% 2,641,801
2012-02-03 2012-02-01 1.542 1,789,385 -25,933 0.04% 2,760,000
2012-02-02 2012-01-31 1.527 1,815,318 +103,732 0.04% 2,771,999
2012-02-01 2012-01-30 1.527 1,711,586 -71,316 0.04% 2,613,600
2012-01-31 2012-01-27 1.650 1,782,902 -45,383 0.04% 2,942,500
2012-01-30 2012-01-26 1.573 1,828,285 -64,833 0.04% 2,876,400
2012-01-27 2012-01-20 1.512 1,893,118 -19,450 0.04% 2,861,600
2012-01-26 2012-01-19 1.542 1,912,568 +51,867 0.04% 2,950,001
2012-01-20 2012-01-18 1.512 1,860,701 -84,283 0.04% 2,812,599
2012-01-19 2012-01-17 1.465 1,944,984 -58,350 0.04% 2,850,000
2012-01-17 2012-01-13 1.465 2,003,334 +25,934 0.05% 2,935,501
2012-01-16 2012-01-12 1.481 1,977,400 -181,532 0.05% 2,927,999
2012-01-13 2012-01-11 1.388 2,158,932 -97,249 0.05% 2,997,000
2012-01-11 2012-01-09 1.388 2,256,181 -25,934 0.05% 3,131,999
2012-01-10 2012-01-06 1.280 2,282,115 +116,699 0.05% 2,921,600
2012-01-09 2012-01-05 1.388 2,165,416 +226,915 0.05% 3,006,001
2012-01-06 2012-01-04 1.465 1,938,501 +110,216 0.04% 2,840,500
2012-01-05 2012-01-03 1.527 1,828,285 -84,283 0.04% 2,791,800
2012-01-04 2011-12-30 1.496 1,912,568 +90,766 0.04% 2,861,501
2012-01-03 2011-12-29 1.496 1,821,802 +6,484 0.04% 2,725,700
2011-12-30 2011-12-28 1.512 1,815,318 +25,933 0.04% 2,743,999
2011-12-29 2011-12-23 1.542 1,789,385 -32,417 0.04% 2,760,000
2011-12-28 2011-12-22 1.496 1,821,802 +45,383 0.04% 2,725,700
2011-12-23 2011-12-21 1.512 1,776,419 +45,383 0.04% 2,685,200
2011-12-22 2011-12-20 1.527 1,731,036 +12,967 0.04% 2,643,300
2011-12-21 2011-12-19 1.512 1,718,069 +45,383 0.04% 2,597,000
2011-12-20 2011-12-16 1.589 1,672,686 -19,450 0.04% 2,657,400
2011-12-19 2011-12-15 1.465 1,692,136 -162,082 0.04% 2,479,500
2011-12-16 2011-12-14 1.527 1,854,218 +356,580 0.04% 2,831,400
2011-12-15 2011-12-13 1.573 1,497,638 -12,966 0.03% 2,356,200
2011-12-14 2011-12-12 1.589 1,510,604 +6,483 0.03% 2,399,900
2011-12-13 2011-12-09 1.589 1,504,121 +32,416 0.03% 2,389,600
2011-12-12 2011-12-08 1.635 1,471,705 -38,899 0.03% 2,406,201
2011-12-09 2011-12-07 1.681 1,510,604 -12,967 0.03% 2,539,700
2011-12-08 2011-12-06 1.650 1,523,571 +19,450 0.03% 2,514,500
2011-12-07 2011-12-05 1.697 1,504,121 +155,599 0.03% 2,552,000
2011-12-06 2011-12-02 1.728 1,348,522 +90,766 0.03% 2,329,600
2011-12-05 2011-12-01 1.789 1,257,756 -45,383 0.03% 2,250,399
2011-12-02 2011-11-30 1.650 1,303,139 +12,966 0.03% 2,150,699
2011-12-01 2011-11-29 1.712 1,290,173 -168,565 0.03% 2,208,900
2011-11-30 2011-11-28 1.604 1,458,738 +25,933 0.03% 2,340,000
2011-11-29 2011-11-25 1.558 1,432,805 +136,149 0.03% 2,232,100
2011-11-28 2011-11-24 1.650 1,296,656 +38,900 0.03% 2,140,000
2011-11-25 2011-11-23 1.635 1,257,756 +51,866 0.03% 2,056,399
2011-11-24 2011-11-22 1.728 1,205,890 +25,933 0.03% 2,083,200
2011-11-23 2011-11-21 1.697 1,179,957 -25,933 0.03% 2,002,000
2011-11-22 2011-11-18 1.712 1,205,890 +32,416 0.03% 2,064,600
2011-11-21 2011-11-17 1.805 1,173,474 -6,483 0.03% 2,117,701
2011-11-18 2011-11-16 1.758 1,179,957 +123,182 0.03% 2,074,800
2011-11-17 2011-11-15 1.820 1,056,775 +64,833 0.02% 1,923,401
2011-11-16 2011-11-14 1.851 991,942 +38,900 0.02% 1,836,000
2011-11-15 2011-11-11 1.851 953,042 +200,982 0.02% 1,764,000
2011-11-14 2011-11-10 1.959 752,060 +168,565 0.02% 1,473,199
2011-11-11 2011-11-09 2.067 583,495 -25,933 0.01% 1,206,000
2011-11-10 2011-11-08 2.005 609,428 +12,966 0.01% 1,221,999
2011-11-09 2011-11-07 2.036 596,462 +19,450 0.01% 1,214,400
2011-11-08 2011-11-04 2.051 577,012 -6,483 0.01% 1,183,700
2011-11-07 2011-11-03 2.005 583,495 +129,665 0.01% 1,170,000
2011-11-04 2011-11-02 2.113 453,830 -103,732 0.01% 959,001
2011-11-03 2011-11-01 1.943 557,562 -77,799 0.01% 1,083,600
2011-11-02 2011-10-31 2.005 635,361 +155,598 0.01% 1,273,999
2011-11-01 2011-10-28 2.005 479,763 +32,417 0.01% 962,001
2011-10-31 2011-10-27 2.021 447,346 -51,867 0.01% 903,899
2011-10-28 2011-10-26 1.913 499,213 -25,933 0.01% 954,801
2011-10-27 2011-10-25 1.897 525,146 +90,766 0.01% 996,301
2011-10-26 2011-10-24 1.928 434,380 -110,216 0.01% 837,500
2011-10-25 2011-10-21 1.774 544,596 -149,115 0.01% 966,001
2011-10-24 2011-10-20 1.697 693,711 +84,283 0.02% 1,177,000
2011-10-21 2011-10-19 1.743 609,428 +25,933 0.01% 1,062,199
2011-10-20 2011-10-18 1.758 583,495 +181,532 0.01% 1,026,000
2011-10-19 2011-10-17 1.943 401,963 -149,116 0.01% 781,199
2011-10-18 2011-10-14 1.789 551,079 +142,632 0.01% 986,000
2011-10-17 2011-10-13 2.067 408,447 -51,866 0.01% 844,201
2011-10-14 2011-10-12 1.758 460,313 -6,483 0.01% 809,400
2011-10-13 2011-10-11 1.620 466,796 -97,249 0.01% 756,000
2011-10-12 2011-10-10 1.512 564,045 -19,450 0.01% 852,599
2011-10-11 2011-10-07 1.527 583,495 -25,933 0.01% 891,000
2011-10-10 2011-10-06 1.357 609,428 -32,417 0.01% 827,200
2011-10-07 2011-10-04 1.157 641,845 +32,417 0.01% 742,500
2011-10-06 2011-10-03 1.188 609,428 +12,966 0.01% 723,800
2011-10-04 2011-09-30 1.465 596,462 +90,766 0.01% 874,000
2011-10-03 2011-09-28 1.743 505,696 -25,933 0.01% 881,400
2011-09-30 2011-09-27 1.697 531,629 +136,149 0.01% 902,000
2011-09-28 2011-09-26 1.558 395,480 +38,900 0.01% 616,100
2011-09-27 2011-09-23 1.882 356,580 -32,417 0.01% 670,999
2011-09-23 2011-09-21 2.036 388,997 -32,416 0.01% 792,000
2011-09-22 2011-09-20 2.098 421,413 -12,967 0.01% 884,000
2011-09-21 2011-09-19 2.159 434,380 +12,967 0.01% 938,000
2011-09-20 2011-09-16 2.206 421,413 -51,866 0.01% 929,500
2011-09-19 2011-09-15 2.190 473,279 +32,416 0.01% 1,036,599
2011-09-16 2011-09-14 2.206 440,863 -6,483 0.01% 972,400
2011-09-15 2011-09-12 2.298 447,346 +123,182 0.01% 1,028,099
2011-09-14 2011-09-09 2.564 324,164 +25,933 0.01% 831,044
2011-09-12 2011-09-08 2.626 298,231 +8,605 0.01% 783,096
2011-09-09 2011-09-07 2.657 289,626 -57,925 0.01% 769,501
2011-09-08 2011-09-06 2.533 347,551 +12,872 0.01% 880,200
2011-09-07 2011-09-05 2.564 334,679 +12,873 0.01% 858,001
2011-09-05 2011-09-01 2.564 321,806 +6,436 0.01% 824,999
2011-09-02 2011-08-31 2.626 315,370 -212,393 0.01% 828,099
2011-09-01 2011-08-30 2.408 527,763 -205,956 0.01% 1,271,001
2011-08-31 2011-08-29 2.300 733,719 +19,309 0.02% 1,687,201
2011-08-30 2011-08-26 2.082 714,410 +83,669 0.02% 1,487,399
2011-08-29 2011-08-25 2.175 630,741 -38,616 0.01% 1,372,001
2011-08-26 2011-08-24 2.222 669,357 +51,489 0.02% 1,487,199
2011-08-25 2011-08-23 2.315 617,868 -19,309 0.01% 1,430,399
2011-08-24 2011-08-22 2.175 637,177 +115,851 0.01% 1,386,000
2011-08-23 2011-08-19 2.439 521,326 +160,903 0.01% 1,271,699
2011-08-22 2011-08-18 2.626 360,423 +38,617 0.01% 946,399
2011-08-19 2011-08-17 2.688 321,806 +51,489 0.01% 864,999
2011-08-18 2011-08-16 2.595 270,317 +12,872 0.01% 701,399
2011-08-17 2011-08-15 2.595 257,445 +6,436 0.01% 668,000
2011-08-16 2011-08-12 2.517 251,009 -128,723 0.01% 631,800
2011-08-15 2011-08-11 2.502 379,732 -12,872 0.01% 949,901
2011-08-12 2011-08-10 2.455 392,604 -45,053 0.01% 963,800
2011-08-11 2011-08-09 2.486 437,657 +38,617 0.01% 1,088,001
2011-08-10 2011-08-08 2.564 399,040 -12,872 0.01% 1,023,000
2011-08-09 2011-08-05 2.424 411,912 +51,489 0.01% 998,399
2011-08-08 2011-08-04 2.517 360,423 -122,287 0.01% 907,199
2011-08-05 2011-08-03 2.735 482,710 -315,370 0.01% 1,320,001
2011-08-04 2011-08-02 2.797 798,080 +12,872 0.02% 2,232,000
2011-08-03 2011-08-01 2.735 785,208 +32,181 0.02% 2,147,201
2011-08-02 2011-07-29 2.610 753,027 +122,286 0.02% 1,965,600
2011-08-01 2011-07-28 2.579 630,741 +244,573 0.01% 1,626,801
2011-07-29 2011-07-27 2.595 386,168 +83,670 0.01% 1,002,001
2011-07-28 2011-07-26 2.533 302,498 -6,436 0.01% 766,100
2011-07-27 2011-07-25 2.564 308,934 +38,617 0.01% 792,000
2011-07-26 2011-07-22 2.408 270,317 -32,181 0.01% 650,999
2011-07-25 2011-07-21 2.237 302,498 -38,617 0.01% 676,800
2011-07-22 2011-07-20 2.175 341,115 +6,436 0.01% 742,000
2011-07-21 2011-07-19 2.175 334,679 +45,053 0.01% 728,001
2011-07-20 2011-07-18 2.175 289,626 -19,308 0.01% 630,000
2011-07-19 2011-07-15 2.268 308,934 +102,978 0.01% 700,800
2011-07-18 2011-07-14 2.237 205,956 -534,199 0.00% 460,800
2011-07-15 2011-07-13 2.222 740,155 +296,062 0.02% 1,644,500
2011-07-14 2011-07-12 2.066 444,093 +45,053 0.01% 917,700
2011-07-13 2011-07-11 2.175 399,040 +64,361 0.01% 868,000
2011-07-12 2011-07-08 2.237 334,679 +70,798 0.01% 748,801
2011-07-11 2011-07-07 2.144 263,881 -32,181 0.01% 565,799
2011-07-08 2011-07-06 2.253 296,062 +64,361 0.01% 667,000
2011-07-07 2011-07-05 2.331 231,701 -373,295 0.01% 540,001
2011-07-06 2011-07-04 2.300 604,996 -6,436 0.01% 1,391,200
2011-07-05 2011-06-30 2.253 611,432 +12,872 0.01% 1,377,499
2011-07-04 2011-06-29 2.175 598,560 +360,423 0.01% 1,302,000
2011-06-30 2011-06-28 2.066 238,137 -6,436 0.01% 492,100
2011-06-29 2011-06-27 2.035 244,573 -12,872 0.01% 497,800
2011-06-28 2011-06-24 1.927 257,445 -19,309 0.01% 496,000
2011-06-27 2011-06-23 1.818 276,754 -19,308 0.01% 503,101
2011-06-24 2011-06-22 1.818 296,062 +19,308 0.01% 538,200
2011-06-22 2011-06-20 1.725 276,754 +19,309 0.01% 477,301
2011-06-17 2011-06-15 1.942 257,445 -19,309 0.01% 500,000
2011-06-16 2011-06-14 1.942 276,754 +6,437 0.01% 537,501
2011-06-15 2011-06-13 1.880 270,317 -12,873 0.01% 508,199
2011-06-14 2011-06-10 1.880 283,190 -12,872 0.01% 532,401
2011-06-13 2011-06-09 1.973 296,062 +19,308 0.01% 584,200
2011-06-10 2011-06-08 2.004 276,754 +12,873 0.01% 554,701
2011-06-09 2011-06-07 2.051 263,881 +12,872 0.01% 541,199
2011-06-08 2011-06-03 2.098 251,009 +6,436 0.01% 526,500
2011-06-07 2011-06-02 2.113 244,573 -12,872 0.01% 516,800
2011-06-02 2011-05-31 2.020 257,445 +25,744 0.01% 520,000
2011-06-01 2011-05-30 2.082 231,701 +32,181 0.01% 482,401
2011-05-31 2011-05-27 2.051 199,520 -6,436 0.00% 409,200
2011-05-27 2011-05-25 1.802 205,956 +6,436 0.00% 371,200
2011-05-25 2011-05-23 1.880 199,520 +6,436 0.00% 375,100
2011-05-23 2011-05-19 1.927 193,084 +6,436 0.00% 372,000
2011-05-20 2011-05-18 1.911 186,648 -6,436 0.00% 356,700
2011-05-19 2011-05-17 1.880 193,084 -6,436 0.00% 363,000
2011-05-18 2011-05-16 1.896 199,520 -12,872 0.00% 378,200
2011-05-16 2011-05-12 1.927 212,392 +12,872 0.00% 409,294
2011-05-13 2011-05-11 1.896 199,520 -11,111 0.00% 378,237
2011-05-12 2011-05-09 1.817 210,631 -19,148 0.00% 382,800
2011-05-09 2011-05-05 1.833 229,779 -31,914 0.01% 421,200
2011-05-06 2011-05-04 1.755 261,693 -70,210 0.01% 459,200
2011-05-05 2011-05-03 1.692 331,903 -51,062 0.01% 561,599
2011-05-04 2011-04-29 1.755 382,965 -25,531 0.01% 671,999
2011-05-03 2011-04-28 1.755 408,496 -114,890 0.01% 716,799
2011-04-29 2011-04-27 1.755 523,386 -6,383 0.01% 918,400
2011-04-28 2011-04-26 1.661 529,769 -19,148 0.01% 879,800
2011-04-27 2011-04-21 1.739 548,917 +70,210 0.01% 954,600
2011-04-26 2011-04-20 1.692 478,707 -12,765 0.01% 810,000
2011-04-21 2011-04-19 1.661 491,472 +44,679 0.01% 816,200
2011-04-20 2011-04-18 1.739 446,793 -6,383 0.01% 777,000
2011-04-19 2011-04-15 1.802 453,176 +38,297 0.01% 816,501
2011-04-18 2011-04-14 1.739 414,879 -19,148 0.01% 721,500
2011-04-15 2011-04-13 1.661 434,027 -31,914 0.01% 720,799
2011-04-14 2011-04-12 1.661 465,941 +19,148 0.01% 773,800
2011-04-13 2011-04-11 1.723 446,793 -12,765 0.01% 770,000
2011-04-12 2011-04-08 1.708 459,558 -6,383 0.01% 784,799
2011-04-11 2011-04-07 1.723 465,941 +6,383 0.01% 803,000
2011-04-08 2011-04-06 1.708 459,558 +63,827 0.01% 784,799
2011-04-07 2011-04-04 1.629 395,731 -6,383 0.01% 644,800
2011-04-06 2011-04-01 1.488 402,114 -6,382 0.01% 598,501
2011-04-04 2011-03-31 1.457 408,496 -12,766 0.01% 595,199
2011-04-01 2011-03-30 1.457 421,262 +19,148 0.01% 613,800
2011-03-29 2011-03-25 1.473 402,114 -6,382 0.01% 592,201
2011-03-25 2011-03-23 1.426 408,496 -6,383 0.01% 582,399
2011-03-24 2011-03-22 1.520 414,879 -6,383 0.01% 630,500
2011-03-23 2011-03-21 1.504 421,262 +57,445 0.01% 633,600
2011-03-22 2011-03-18 1.488 363,817 -31,914 0.01% 541,500
2011-03-17 2011-03-15 1.379 395,731 +19,148 0.01% 545,600
2011-03-16 2011-03-14 1.457 376,583 -6,382 0.01% 548,701
2011-03-10 2011-03-08 1.551 382,965 +6,382 0.01% 593,999
2011-03-08 2011-03-04 1.567 376,583 +51,062 0.01% 590,001
2011-03-07 2011-03-03 1.582 325,521 +12,766 0.01% 515,101
2011-03-04 2011-03-02 1.582 312,755 +6,383 0.01% 494,900
2011-03-03 2011-03-01 1.629 306,372 +6,382 0.01% 499,200
2011-03-02 2011-02-28 1.504 299,990 -236,162 0.01% 451,201
2011-03-01 2011-02-25 1.426 536,152 +229,780 0.01% 764,401
2011-02-28 2011-02-24 1.394 306,372 +6,382 0.01% 427,200
2011-02-25 2011-02-23 1.567 299,990 +12,766 0.01% 470,001
2011-02-17 2011-02-15 1.676 287,224 +25,531 0.01% 481,500
2011-02-16 2011-02-14 1.723 261,693 -6,383 0.01% 451,000
2011-02-15 2011-02-11 1.739 268,076 +25,531 0.01% 466,200
2011-02-10 2011-02-08 1.802 242,545 +25,531 0.01% 437,000
2011-02-09 2011-02-07 1.817 217,014 -12,765 0.01% 394,401
2011-02-08 2011-02-02 1.802 229,779 +12,765 0.01% 414,000
2011-02-07 2011-01-31 1.786 217,014 -6,382 0.01% 387,601
2011-02-01 2011-01-28 1.708 223,396 -19,149 0.01% 381,499
2011-01-31 2011-01-27 1.708 242,545 -6,382 0.01% 414,200
2011-01-27 2011-01-25 1.676 248,927 -6,383 0.01% 417,299
2011-01-25 2011-01-21 1.755 255,310 -6,383 0.01% 448,000
2011-01-24 2011-01-20 1.802 261,693 -6,383 0.01% 471,500
2011-01-21 2011-01-19 1.802 268,076 -38,296 0.01% 483,000
2011-01-20 2011-01-18 1.786 306,372 +25,531 0.01% 547,199
2011-01-19 2011-01-17 1.786 280,841 -31,914 0.01% 501,600
2011-01-18 2011-01-14 1.817 312,755 +12,765 0.01% 568,400
2011-01-17 2011-01-13 1.817 299,990 +6,383 0.01% 545,201
2011-01-14 2011-01-12 1.817 293,607 -12,765 0.01% 533,600
2011-01-13 2011-01-11 1.864 306,372 -19,149 0.01% 571,199
2011-01-11 2011-01-07 1.802 325,521 -6,382 0.01% 586,501
2011-01-10 2011-01-06 1.739 331,903 -25,531 0.01% 577,199
2011-01-06 2011-01-04 1.755 357,434 -12,766 0.01% 627,199
2011-01-05 2011-01-03 1.770 370,200 -6,383 0.01% 655,400
2011-01-04 2010-12-31 1.755 376,583 +38,297 0.01% 660,801
2011-01-03 2010-12-29 1.676 338,286 +6,383 0.01% 567,100
2010-12-30 2010-12-28 1.598 331,903 -6,383 0.01% 530,399
2010-12-29 2010-12-24 1.661 338,286 -6,383 0.01% 561,800
2010-12-28 2010-12-22 1.676 344,669 -12,765 0.01% 577,800
2010-12-23 2010-12-21 1.661 357,434 +12,765 0.01% 593,599
2010-12-22 2010-12-20 1.692 344,669 +19,148 0.01% 583,200
2010-12-21 2010-12-17 1.755 325,521 -12,765 0.01% 571,201
2010-12-20 2010-12-16 1.676 338,286 +12,765 0.01% 567,100
2010-12-16 2010-12-14 1.786 325,521 -31,913 0.01% 581,401
2010-12-15 2010-12-13 1.770 357,434 -25,531 0.01% 632,799
2010-12-14 2010-12-10 1.739 382,965 -6,383 0.01% 665,999
2010-12-13 2010-12-09 1.849 389,348 +25,531 0.01% 719,800
2010-12-10 2010-12-08 1.911 363,817 +25,531 0.01% 695,400
2010-12-09 2010-12-07 1.927 338,286 -31,914 0.01% 651,900
2010-12-08 2010-12-06 1.880 370,200 +6,383 0.01% 696,000
2010-12-07 2010-12-03 1.974 363,817 +102,124 0.01% 718,200
2010-12-06 2010-12-02 1.911 261,693 +82,976 0.01% 500,200
2010-12-03 2010-12-01 1.896 178,717 +44,679 0.00% 338,800
2010-12-01 2010-11-29 1.833 134,038 +31,914 0.00% 245,700
2010-11-30 2010-11-26 1.864 102,124 -12,766 0.00% 190,400
2010-11-29 2010-11-25 1.896 114,890 +63,828 0.00% 217,801
2010-11-26 2010-11-24 1.802 51,062 -19,148 0.00% 92,000
2010-11-25 2010-11-23 1.802 70,210 -63,828 0.00% 126,499
2010-11-24 2010-11-22 1.896 134,038 +51,062 0.00% 254,100
2010-11-22 2010-11-18 1.817 82,976 -6,383 0.00% 150,800
2010-11-18 2010-11-16 1.770 89,359 +6,383 0.00% 158,201
2010-11-17 2010-11-15 1.786 82,976 -6,383 0.00% 148,200
2010-11-16 2010-11-12 1.833 89,359 +6,383 0.00% 163,801
2010-11-15 2010-11-11 1.833 82,976 +51,062 0.00% 152,100
2010-11-12 2010-11-10 1.990 31,914 -31,914 0.00% 63,500
2010-11-10 2010-11-08 1.974 63,828 -19,148 0.00% 126,001
2010-11-09 2010-11-05 1.770 82,976 +12,766 0.00% 146,900
2010-11-05 2010-11-03 1.786 70,210 -12,766 0.00% 125,399
2010-11-02 2010-10-29 1.739 82,976 -19,148 0.00% 144,300
2010-11-01 2010-10-28 1.676 102,124 +31,914 0.00% 171,200
2010-10-29 2010-10-27 1.786 70,210 -19,149 0.00% 125,399
2010-10-28 2010-10-26 1.927 89,359 +19,149 0.00% 172,201
2010-10-26 2010-10-22 1.614 70,210 -38,297 0.00% 113,299
2010-10-25 2010-10-21 1.598 108,507 -51,062 0.00% 173,400
2010-10-21 2010-10-19 1.410 159,569 -12,765 0.00% 225,000
2010-10-20 2010-10-18 1.332 172,334 +31,913 0.01% 229,499
2010-10-15 2010-10-13 1.347 140,421 -6,382 0.00% 189,200
2010-10-13 2010-10-11 1.316 146,803 +12,765 0.00% 193,199
2010-10-12 2010-10-08 1.347 134,038 +12,766 0.00% 180,600
2010-10-11 2010-10-07 1.332 121,272 -6,383 0.00% 161,500
2010-10-08 2010-10-06 1.379 127,655 -12,766 0.00% 176,000
2010-10-07 2010-10-05 1.347 140,421 -12,765 0.00% 189,200
2010-10-06 2010-10-04 1.394 153,186 +19,148 0.00% 213,600
2010-10-05 2010-09-30 1.394 134,038 +102,124 0.00% 186,900
2010-10-04 2010-09-29 1.316 31,914 +25,531 0.00% 42,000
2010-09-30 2010-09-28 1.253 6,383 -25,531 0.00% 8,000
2010-09-29 2010-09-27 1.269 31,914 -76,593 0.00% 40,500
2010-09-27 2010-09-22 1.316 108,507 -25,531 0.00% 142,800
2010-09-22 2010-09-20 1.332 134,038 +25,531 0.00% 178,500
2010-09-21 2010-09-17 1.191 108,507 -376,582 0.00% 129,200
2010-09-20 2010-09-16 1.159 485,089 -6,383 0.01% 562,399
2010-09-17 2010-09-15 1.159 491,472 +472,324 0.01% 569,800
2010-09-16 2010-09-14 1.175 19,148 -19,149 0.00% 22,500
2010-09-14 2010-09-10 1.108 38,297 +6,716 0.00% 42,443
2010-09-10 2010-09-08 1.156 31,581 -18,949 0.00% 36,500
2010-09-09 2010-09-07 1.092 50,530 +6,316 0.00% 55,200
2010-09-07 2010-09-03 1.045 44,214 -6,316 0.00% 46,200
2010-09-06 2010-09-02 0.997 50,530 -6,316 0.00% 50,400
2010-09-01 2010-08-30 0.902 56,846 -6,317 0.00% 51,300
2010-08-31 2010-08-27 0.918 63,163 +25,265 0.00% 58,000
2010-08-20 2010-08-18 0.982 37,898 +6,317 0.00% 37,200
2010-08-16 2010-08-12 0.950 31,581 -6,317 0.00% 30,000
2010-07-27 2010-07-23 0.871 37,898 -12,632 0.00% 33,000
2010-07-26 2010-07-22 0.871 50,530 -12,633 0.00% 44,000
2010-07-08 2010-07-06 0.807 63,163 +18,949 0.00% 51,000
2010-06-30 2010-06-28 0.807 44,214 -18,949 0.00% 35,700
2010-06-25 2010-06-23 0.807 63,163 +6,317 0.00% 51,000
2010-06-23 2010-06-21 0.839 56,846 -25,265 0.00% 47,700
2010-06-22 2010-06-18 0.776 82,111 +6,316 0.00% 63,700
2010-06-21 2010-06-17 0.760 75,795 +18,949 0.00% 57,600
2010-06-17 2010-06-14 0.768 56,846 +6,316 0.00% 43,650
2010-06-14 2010-06-10 0.744 50,530 +6,316 0.00% 37,600
2010-06-11 2010-06-09 0.744 44,214 +6,316 0.00% 32,900
2010-06-09 2010-06-07 0.776 37,898 -6,316 0.00% 29,400
2010-06-08 2010-06-04 0.807 44,214 +6,316 0.00% 35,700
2010-06-04 2010-06-02 0.776 37,898 +6,317 0.00% 29,400
2010-06-02 2010-05-31 0.839 31,581 -12,633 0.00% 26,500
2010-06-01 2010-05-28 0.792 44,214 -6,316 0.00% 35,000
2010-05-27 2010-05-25 0.736 50,530 +12,632 0.00% 37,200
2010-05-19 2010-05-17 0.823 37,898 +6,317 0.00% 31,200
2010-05-18 2010-05-14 0.887 31,581 +6,316 0.00% 28,000
2010-05-13 2010-05-11 0.932 25,265 +370 0.00% 23,545
2010-05-12 2010-05-10 0.932 24,895 -87,132 0.00% 23,200
2010-05-11 2010-05-07 0.900 112,027 +87,132 0.00% 100,800
2010-05-10 2010-05-06 0.932 24,895 -12,447 0.00% 23,200
2010-05-04 2010-04-30 1.012 37,342 -24,895 0.00% 37,800
2010-05-03 2010-04-29 0.996 62,237 +24,895 0.00% 62,000
2010-04-29 2010-04-27 1.028 37,342 -6,224 0.00% 38,400
2010-04-28 2010-04-26 1.060 43,566 -6,224 0.00% 46,200
2010-04-22 2010-04-20 0.980 49,790 +6,224 0.00% 48,800
2010-04-21 2010-04-19 0.964 43,566 -6,224 0.00% 42,000
2010-04-20 2010-04-16 0.980 49,790 -18,671 0.00% 48,800
2010-04-19 2010-04-15 0.964 68,461 +12,448 0.00% 66,000
2010-04-16 2010-04-14 0.996 56,013 +6,223 0.00% 55,800
2010-04-15 2010-04-13 0.964 49,790 -31,118 0.00% 48,000
2010-04-14 2010-04-12 0.900 80,908 -6,224 0.00% 72,800
2010-04-07 2010-03-31 0.852 87,132 -12,447 0.00% 74,200
2010-04-01 2010-03-30 0.884 99,579 +18,671 0.00% 88,000
2010-03-31 2010-03-29 0.932 80,908 +6,224 0.00% 75,400
2010-03-30 2010-03-26 0.964 74,684 +31,118 0.00% 72,000
2010-03-26 2010-03-24 1.012 43,566 +18,671 0.00% 44,100
2010-03-25 2010-03-23 0.964 24,895 -62,237 0.00% 24,000
2010-03-24 2010-03-22 0.980 87,132 +6,224 0.00% 85,400
2010-03-23 2010-03-19 0.932 80,908 -24,895 0.00% 75,400
2010-03-18 2010-03-16 0.868 105,803 +18,671 0.00% 91,800
2010-03-17 2010-03-15 0.884 87,132 -18,671 0.00% 77,000
2010-03-10 2010-03-08 0.884 105,803 +12,447 0.00% 93,500
2010-03-09 2010-03-05 0.868 93,356 +18,672 0.00% 81,000
2010-03-04 2010-03-02 0.932 74,684 -12,448 0.00% 69,600
2010-02-19 2010-02-17 0.900 87,132 +12,448 0.00% 78,400
2010-02-18 2010-02-12 0.868 74,684 +62,237 0.00% 64,800
2010-02-01 2010-01-28 0.868 12,447 +6,223 0.00% 10,800
2010-01-28 2010-01-26 0.980 6,224 -6,223 0.00% 6,100
2010-01-27 2010-01-25 0.980 12,447 +6,223 0.00% 12,200
2010-01-22 2010-01-20 1.028 6,224 -49,789 0.00% 6,400
2010-01-21 2010-01-19 1.012 56,013 +6,223 0.00% 56,700
2010-01-19 2010-01-15 0.916 49,790 +12,448 0.00% 45,600
2010-01-18 2010-01-14 0.932 37,342 +37,342 0.00% 34,800
2010-01-06 2010-01-04 0.795 0 -12,447
2010-01-05 2009-12-31 0.747 12,447 -6,224 0.00% 9,300
2009-12-15 2009-12-11 0.723 18,671 +6,224 0.00% 13,500
2009-11-27 2009-11-25 0.723 12,447 +6,223 0.00% 9,000
2009-11-26 2009-11-24 0.723 6,224 -6,223 0.00% 4,500
2009-11-23 2009-11-19 0.675 12,447 -12,448 0.00% 8,400
2009-11-20 2009-11-18 0.635 24,895 +18,671 0.00% 15,800
2009-11-18 2009-11-16 0.586 6,224 -112,026 0.00% 3,650
2009-11-16 2009-11-12 0.522 118,250 -6,224 0.00% 61,750
2009-11-11 2009-11-09 0.498 124,474 -12,447 0.00% 62,000
2009-11-05 2009-11-03 0.474 136,921 -31,119 0.00% 64,900
2009-11-04 2009-11-02 0.482 168,040 -24,895 0.01% 81,000
2009-11-03 2009-10-30 0.466 192,935 +93,356 0.01% 89,900
2009-11-02 2009-10-29 0.434 99,579 +6,223 0.00% 43,200
2009-10-30 2009-10-28 0.466 93,356 +62,237 0.00% 43,500
2009-10-29 2009-10-27 0.490 31,119 -6,223 0.00% 15,250
2009-10-28 2009-10-23 0.522 37,342 -62,237 0.00% 19,500
2009-10-27 2009-10-22 0.570 99,579 +62,237 0.00% 56,800
2009-09-28 2009-09-24 0.442 37,342 -62,237 0.00% 16,500
2009-09-17 2009-09-15 0.474 99,579 +62,237 0.00% 47,200
2009-09-14 2009-09-10 0.464 37,342 +458 0.00% 17,313
2009-08-07 2009-08-05 0.472 36,884 +6,148 0.00% 17,400
2009-07-31 2009-07-29 0.496 30,736 -49,179 0.00% 15,250
2009-07-30 2009-07-28 0.529 79,915 -6,147 0.00% 42,250
2009-07-29 2009-07-27 0.488 86,062 -12,294 0.00% 42,000
2009-07-23 2009-07-21 0.480 98,356 -12,295 0.00% 47,200
2009-07-22 2009-07-20 0.488 110,651 +12,295 0.00% 54,000
2009-07-17 2009-07-15 0.455 98,356 -6,148 0.00% 44,800
2009-07-16 2009-07-14 0.464 104,504 -12,294 0.00% 48,450
2009-07-10 2009-07-08 0.464 116,798 +61,473 0.00% 54,150
2009-07-09 2009-07-07 0.488 55,325 -18,442 0.00% 27,000
2009-06-30 2009-06-26 0.464 73,767 -6,148 0.00% 34,200
2009-06-25 2009-06-23 0.455 79,915 +6,148 0.00% 36,400
2009-06-24 2009-06-22 0.480 73,767 +18,442 0.00% 35,400
2009-06-11 2009-06-09 0.472 55,325 +6,147 0.00% 26,100
2009-06-10 2009-06-08 0.472 49,178 -12,295 0.00% 23,200
2009-06-02 2009-05-29 0.496 61,473 +12,295 0.00% 30,500
2009-05-22 2009-05-20 0.431 49,178 +6,147 0.00% 21,200
2009-05-12 2009-05-08 0.390 43,031 +7,140 0.00% 16,761
2009-04-24 2009-04-22 0.343 35,891 -11,964 0.00% 12,300
2009-04-21 2009-04-17 0.368 47,855 +11,964 0.00% 17,600
2009-02-27 2009-02-25 0.308 35,891 -41,873 0.00% 11,040
2009-02-26 2009-02-24 0.306 77,764 +41,873 0.00% 23,790
2008-12-29 2008-12-22 0.391 35,891 -35,891 0.00% 14,040
2008-12-22 2008-12-18 0.451 71,782 -23,928 0.00% 32,400
2008-12-18 2008-12-16 0.485 95,710 +59,819 0.00% 46,400
2008-12-12 2008-12-10 0.306 35,891 -5,982 0.00% 10,980
2008-09-24 2008-09-22 0.354 41,873 -119,638 0.00% 14,840
2008-09-23 2008-09-19 0.341 161,511 +119,638 0.01% 55,080
2008-09-12 2008-09-10 0.451 41,873 -23,928 0.00% 18,900
2008-09-11 2008-09-09 0.460 65,801 +23,928 0.00% 30,250
2008-09-09 2008-09-05 0.468 41,873 -5,982 0.00% 19,600
2008-09-04 2008-09-02 0.527 47,855 +5,982 0.00% 25,200
2008-08-28 2008-08-26 0.610 41,873 -5,982 0.00% 25,550
2008-08-15 2008-08-13 0.619 47,855 -5,982 0.00% 29,600
2008-08-07 2008-08-04 0.777 53,837 -11,964 0.00% 41,850
2008-08-05 2008-08-01 0.819 65,801 -29,909 0.00% 53,900
2008-08-04 2008-07-31 0.802 95,710 +5,982 0.00% 76,800
2008-08-01 2008-07-30 0.853 89,728 +35,891 0.00% 76,500
2008-07-31 2008-07-29 0.886 53,837 -11,964 0.00% 47,700
2008-07-29 2008-07-25 0.936 65,801 -35,891 0.00% 61,600
2008-07-28 2008-07-24 0.903 101,692 +41,873 0.00% 91,800
2008-07-24 2008-07-22 0.853 59,819 -23,927 0.00% 51,000
2008-07-23 2008-07-21 0.777 83,746 0.00% 65,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top