History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-24 | 2025-09-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.316 | 50,000 | +0 | 0.00% | 15,780 |
| 2025-09-02 | 2025-08-29 | 0.326 | 50,000 | +887 | 0.00% | 16,289 |
| 2025-09-01 | 2025-08-28 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-08-29 | 2025-08-27 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.351 | 49,113 | +0 | 0.00% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-18 | 2025-08-14 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-14 | 2025-08-12 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.397 | 49,113 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 49,113 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-07-31 | 2025-07-29 | 0.428 | 49,113 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 49,113 | +0 | 0.00% | 22,750 |
| 2025-07-22 | 2025-07-18 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 49,113 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 49,113 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 49,113 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.372 | 49,113 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 49,113 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 49,113 | +0 | 0.00% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 49,113 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 49,113 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 49,113 | -49,113 | 0.00% | 27,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 98,226 | +1,426 | 0.00% | 29,427 |
| 2025-05-12 | 2025-05-08 | 0.258 | 96,800 | -96,800 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.169 | 193,600 | +7,865 | 0.00% | 32,730 |
| 2024-05-24 | 2024-05-22 | 0.208 | 185,735 | +5,715 | 0.00% | 38,587 |
| 2023-09-07 | 2023-09-05 | 0.218 | 180,020 | +7,201 | 0.00% | 39,167 |
| 2023-05-30 | 2023-05-25 | 0.208 | 172,819 | +6,455 | 0.00% | 35,942 |
| 2022-09-13 | 2022-09-08 | 0.164 | 166,364 | +4,648 | 0.00% | 27,365 |
| 2022-06-27 | 2022-06-23 | 0.182 | 161,716 | +161,716 | 0.00% | 29,400 |
| 2019-02-26 | 2019-02-22 | 0.379 | 0 | -72,589 | ||
| 2019-02-20 | 2019-02-18 | 0.325 | 72,589 | +72,589 | 0.00% | 23,600 |
| 2016-12-05 | 2016-12-01 | 0.415 | 0 | -97,774 | ||
| 2016-12-02 | 2016-11-30 | 0.394 | 97,774 | +97,774 | 0.00% | 38,500 |
| 2016-08-12 | 2016-08-10 | 0.372 | 0 | -209,516 | ||
| 2015-10-14 | 2015-10-12 | 0.338 | 209,516 | +209,516 | 0.00% | 70,800 |
| 2015-04-30 | 2015-04-28 | 0.490 | 0 | -277,823 | ||
| 2015-04-24 | 2015-04-22 | 0.425 | 277,823 | +215,313 | 0.01% | 118,000 |
| 2015-04-23 | 2015-04-21 | 0.446 | 62,510 | +62,510 | 0.00% | 27,900 |
| 2015-04-21 | 2015-04-17 | 0.468 | 0 | -138,912 | ||
| 2015-04-15 | 2015-04-13 | 0.432 | 138,912 | -69,456 | 0.00% | 60,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 208,368 | +208,368 | 0.00% | 81,000 |
| 2015-03-03 | 2015-02-27 | 0.374 | 0 | -69,456 | ||
| 2015-02-04 | 2015-02-02 | 0.446 | 69,456 | -69,456 | 0.00% | 31,000 |
| 2014-12-18 | 2014-12-16 | 0.590 | 138,912 | -208,367 | 0.00% | 82,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 347,279 | +69,456 | 0.01% | 210,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 277,823 | +138,911 | 0.01% | 166,000 |
| 2014-12-12 | 2014-12-10 | 0.684 | 138,912 | +69,456 | 0.00% | 95,000 |
| 2014-12-10 | 2014-12-08 | 0.533 | 69,456 | +69,456 | 0.00% | 37,000 |
| 2014-12-09 | 2014-12-05 | 0.533 | 0 | -69,456 | ||
| 2014-11-18 | 2014-11-14 | 0.497 | 69,456 | +69,456 | 0.00% | 34,500 |
| 2014-02-14 | 2014-02-12 | 0.808 | 0 | -47,669 | ||
| 2014-01-10 | 2014-01-08 | 0.866 | 47,669 | +47,669 | 0.00% | 41,300 |
| 2013-05-10 | 2013-05-08 | 1.198 | 0 | -66,758 | ||
| 2013-05-08 | 2013-05-06 | 1.138 | 66,758 | -33,379 | 0.00% | 76,000 |
| 2013-05-07 | 2013-05-03 | 1.153 | 100,137 | -33,379 | 0.00% | 115,500 |
| 2013-05-06 | 2013-05-02 | 1.153 | 133,516 | +66,758 | 0.00% | 153,999 |
| 2013-05-03 | 2013-04-30 | 1.183 | 66,758 | -66,758 | 0.00% | 79,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 133,516 | +66,758 | 0.00% | 159,999 |
| 2013-03-18 | 2013-03-14 | 1.288 | 66,758 | +60,082 | 0.00% | 86,000 |
| 2013-03-15 | 2013-03-13 | 1.273 | 6,676 | +6,676 | 0.00% | 8,500 |
| 2013-03-14 | 2013-03-12 | 1.258 | 0 | -120,165 | ||
| 2013-03-01 | 2013-02-27 | 1.258 | 120,165 | +120,165 | 0.00% | 151,200 |
| 2012-12-06 | 2012-12-04 | 1.303 | 0 | -273,709 | ||
| 2012-12-05 | 2012-12-03 | 1.348 | 273,709 | +6,676 | 0.01% | 369,000 |
| 2012-12-03 | 2012-11-29 | 1.348 | 267,033 | +13,352 | 0.01% | 360,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 253,681 | -200,275 | 0.01% | 326,800 |
| 2012-11-29 | 2012-11-27 | 1.228 | 453,956 | +186,923 | 0.01% | 557,600 |
| 2012-11-28 | 2012-11-26 | 1.228 | 267,033 | +267,033 | 0.01% | 328,000 |
| 2012-11-20 | 2012-11-16 | 1.183 | 0 | -133,516 | ||
| 2012-11-19 | 2012-11-15 | 1.168 | 133,516 | +133,516 | 0.00% | 155,999 |
| 2012-11-15 | 2012-11-13 | 1.168 | 0 | -307,088 | ||
| 2012-11-14 | 2012-11-12 | 1.213 | 307,088 | -166,895 | 0.01% | 372,600 |
| 2012-11-13 | 2012-11-09 | 1.213 | 473,983 | +173,571 | 0.01% | 575,099 |
| 2012-11-12 | 2012-11-08 | 1.243 | 300,412 | +200,275 | 0.01% | 373,500 |
| 2012-11-09 | 2012-11-07 | 1.258 | 100,137 | +100,137 | 0.00% | 126,000 |
| 2012-11-08 | 2012-11-06 | 1.213 | 0 | -200,275 | ||
| 2012-11-07 | 2012-11-05 | 1.243 | 200,275 | +200,275 | 0.00% | 249,000 |
| 2012-11-06 | 2012-11-02 | 1.243 | 0 | -253,681 | ||
| 2012-11-05 | 2012-11-01 | 1.153 | 253,681 | +233,654 | 0.01% | 292,600 |
| 2012-11-02 | 2012-10-31 | 1.108 | 20,027 | -467,308 | 0.00% | 22,199 |
| 2012-11-01 | 2012-10-30 | 1.079 | 487,335 | +267,033 | 0.01% | 525,600 |
| 2012-10-31 | 2012-10-29 | 1.079 | 220,302 | -547,418 | 0.00% | 237,600 |
| 2012-10-30 | 2012-10-26 | 1.108 | 767,720 | +280,385 | 0.02% | 851,000 |
| 2012-10-29 | 2012-10-25 | 1.138 | 487,335 | +133,516 | 0.01% | 554,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 353,819 | +20,028 | 0.01% | 413,400 |
| 2012-10-25 | 2012-10-22 | 1.123 | 333,791 | -400,550 | 0.01% | 375,000 |
| 2012-10-24 | 2012-10-19 | 1.123 | 734,341 | +267,033 | 0.02% | 825,000 |
| 2012-10-22 | 2012-10-18 | 1.138 | 467,308 | +126,841 | 0.01% | 532,000 |
| 2012-10-19 | 2012-10-17 | 1.123 | 340,467 | +133,516 | 0.01% | 382,500 |
| 2012-10-18 | 2012-10-16 | 1.108 | 206,951 | -467,307 | 0.00% | 229,401 |
| 2012-10-17 | 2012-10-15 | 1.123 | 674,258 | +140,192 | 0.02% | 757,500 |
| 2012-10-15 | 2012-10-11 | 1.138 | 534,066 | +333,791 | 0.01% | 608,000 |
| 2012-10-12 | 2012-10-10 | 1.153 | 200,275 | +200,275 | 0.00% | 231,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 0 | -467,308 | ||
| 2012-10-09 | 2012-10-05 | 1.198 | 467,308 | +113,489 | 0.01% | 560,000 |
| 2012-10-08 | 2012-10-04 | 1.213 | 353,819 | +66,759 | 0.01% | 429,300 |
| 2012-10-05 | 2012-10-03 | 1.213 | 287,060 | +100,137 | 0.01% | 348,300 |
| 2012-10-04 | 2012-09-28 | 1.258 | 186,923 | -200,275 | 0.00% | 235,200 |
| 2012-09-28 | 2012-09-26 | 1.198 | 387,198 | +367,171 | 0.01% | 464,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 20,027 | -267,033 | 0.00% | 25,199 |
| 2012-09-26 | 2012-09-24 | 1.243 | 287,060 | -273,709 | 0.01% | 356,899 |
| 2012-09-24 | 2012-09-20 | 1.258 | 560,769 | +273,709 | 0.01% | 705,600 |
| 2012-09-21 | 2012-09-19 | 1.273 | 287,060 | -267,033 | 0.01% | 365,499 |
| 2012-09-20 | 2012-09-18 | 1.258 | 554,093 | +267,033 | 0.01% | 697,200 |
| 2012-09-19 | 2012-09-17 | 1.318 | 287,060 | +66,758 | 0.01% | 378,361 |
| 2012-09-18 | 2012-09-14 | 1.227 | 220,302 | +68,488 | 0.00% | 270,345 |
| 2012-09-17 | 2012-09-13 | 1.136 | 151,814 | -264,025 | 0.00% | 172,500 |
| 2012-09-14 | 2012-09-12 | 1.151 | 415,839 | -132,013 | 0.01% | 478,800 |
| 2012-09-13 | 2012-09-11 | 1.136 | 547,852 | +264,025 | 0.01% | 622,500 |
| 2012-09-12 | 2012-09-10 | 1.121 | 283,827 | -132,012 | 0.01% | 318,200 |
| 2012-09-11 | 2012-09-07 | 1.136 | 415,839 | +396,037 | 0.01% | 472,500 |
| 2012-08-31 | 2012-08-29 | 1.136 | 19,802 | -264,025 | 0.00% | 22,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 283,827 | +66,006 | 0.01% | 356,900 |
| 2012-08-28 | 2012-08-24 | 1.212 | 217,821 | +132,013 | 0.00% | 264,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 85,808 | -46,204 | 0.00% | 105,300 |
| 2012-08-24 | 2012-08-22 | 1.167 | 132,012 | +46,204 | 0.00% | 153,999 |
| 2012-08-22 | 2012-08-20 | 1.106 | 85,808 | -66,006 | 0.00% | 94,900 |
| 2012-08-21 | 2012-08-17 | 1.121 | 151,814 | +66,006 | 0.00% | 170,200 |
| 2012-08-08 | 2012-08-06 | 1.061 | 85,808 | -132,013 | 0.00% | 91,000 |
| 2012-08-07 | 2012-08-03 | 1.045 | 217,821 | +132,013 | 0.00% | 227,700 |
| 2012-07-19 | 2012-07-17 | 1.121 | 85,808 | -132,013 | 0.00% | 96,200 |
| 2012-07-18 | 2012-07-16 | 1.182 | 217,821 | +66,007 | 0.00% | 257,400 |
| 2012-07-17 | 2012-07-13 | 1.182 | 151,814 | -66,007 | 0.00% | 179,400 |
| 2012-07-16 | 2012-07-12 | 1.151 | 217,821 | +132,013 | 0.00% | 250,800 |
| 2012-07-13 | 2012-07-11 | 1.136 | 85,808 | -105,610 | 0.00% | 97,500 |
| 2012-07-12 | 2012-07-10 | 1.136 | 191,418 | +39,604 | 0.00% | 217,500 |
| 2012-07-11 | 2012-07-09 | 1.136 | 151,814 | -66,007 | 0.00% | 172,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 217,821 | +66,007 | 0.00% | 244,200 |
| 2012-07-05 | 2012-07-03 | 1.076 | 151,814 | +132,012 | 0.00% | 163,300 |
| 2012-06-28 | 2012-06-26 | 1.121 | 19,802 | -198,019 | 0.00% | 22,200 |
| 2012-06-27 | 2012-06-25 | 1.151 | 217,821 | +66,007 | 0.00% | 250,800 |
| 2012-06-26 | 2012-06-22 | 1.182 | 151,814 | +132,012 | 0.00% | 179,400 |
| 2012-06-18 | 2012-06-14 | 1.167 | 19,802 | -26,402 | 0.00% | 23,100 |
| 2012-06-15 | 2012-06-13 | 1.212 | 46,204 | +26,402 | 0.00% | 56,000 |
| 2012-06-06 | 2012-06-04 | 1.227 | 19,802 | -66,006 | 0.00% | 24,300 |
| 2012-06-05 | 2012-06-01 | 1.318 | 85,808 | +66,006 | 0.00% | 113,100 |
| 2012-05-31 | 2012-05-29 | 1.409 | 19,802 | +19,802 | 0.00% | 27,900 |
| 2012-05-30 | 2012-05-28 | 1.348 | 0 | -204,619 | ||
| 2012-05-28 | 2012-05-24 | 1.379 | 204,619 | +204,619 | 0.00% | 282,100 |
| 2012-05-11 | 2012-05-09 | 1.527 | 0 | -194,498 | ||
| 2012-05-10 | 2012-05-08 | 1.635 | 194,498 | +129,665 | 0.00% | 317,999 |
| 2012-05-09 | 2012-05-07 | 1.620 | 64,833 | +64,833 | 0.00% | 105,000 |
| 2012-05-07 | 2012-05-03 | 1.620 | 0 | -129,666 | ||
| 2012-05-04 | 2012-05-02 | 1.666 | 129,666 | +129,666 | 0.00% | 216,001 |
| 2012-05-02 | 2012-04-27 | 1.666 | 0 | -162,082 | ||
| 2012-04-30 | 2012-04-26 | 1.712 | 162,082 | +149,115 | 0.00% | 277,500 |
| 2012-04-27 | 2012-04-25 | 1.697 | 12,967 | +12,967 | 0.00% | 22,001 |
| 2012-04-24 | 2012-04-20 | 1.805 | 0 | -356,580 | ||
| 2012-04-23 | 2012-04-19 | 1.805 | 356,580 | -64,833 | 0.01% | 643,499 |
| 2012-04-20 | 2012-04-18 | 1.851 | 421,413 | +252,848 | 0.01% | 780,000 |
| 2012-04-19 | 2012-04-17 | 1.866 | 168,565 | -97,249 | 0.00% | 314,599 |
| 2012-04-18 | 2012-04-16 | 1.866 | 265,814 | +265,814 | 0.01% | 496,099 |
| 2012-04-17 | 2012-04-13 | 1.913 | 0 | -239,881 | ||
| 2012-04-16 | 2012-04-12 | 1.882 | 239,881 | -162,082 | 0.01% | 451,399 |
| 2012-04-12 | 2012-04-10 | 1.866 | 401,963 | +291,747 | 0.01% | 750,199 |
| 2012-04-11 | 2012-04-05 | 1.913 | 110,216 | -149,115 | 0.00% | 210,800 |
| 2012-04-03 | 2012-03-30 | 1.897 | 259,331 | +64,833 | 0.01% | 492,000 |
| 2012-04-02 | 2012-03-29 | 1.959 | 194,498 | -103,733 | 0.00% | 380,999 |
| 2012-03-30 | 2012-03-28 | 1.928 | 298,231 | +298,231 | 0.01% | 575,000 |
| 2012-03-21 | 2012-03-19 | 1.897 | 0 | -337,131 | ||
| 2012-03-20 | 2012-03-16 | 1.820 | 337,131 | +58,350 | 0.01% | 613,601 |
| 2012-03-19 | 2012-03-15 | 1.805 | 278,781 | -577,012 | 0.01% | 503,100 |
| 2012-03-16 | 2012-03-14 | 1.789 | 855,793 | +317,681 | 0.02% | 1,531,200 |
| 2012-03-15 | 2012-03-13 | 1.789 | 538,112 | +518,662 | 0.01% | 962,800 |
| 2012-03-13 | 2012-03-09 | 1.758 | 19,450 | -512,179 | 0.00% | 34,200 |
| 2012-03-12 | 2012-03-08 | 1.697 | 531,629 | -103,732 | 0.01% | 902,000 |
| 2012-03-09 | 2012-03-07 | 1.681 | 635,361 | +129,665 | 0.01% | 1,068,199 |
| 2012-03-08 | 2012-03-06 | 1.712 | 505,696 | +129,666 | 0.01% | 865,800 |
| 2012-03-07 | 2012-03-05 | 1.774 | 376,030 | +226,915 | 0.01% | 667,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 149,115 | +129,665 | 0.00% | 271,399 |
| 2012-03-05 | 2012-03-01 | 1.728 | 19,450 | -259,331 | 0.00% | 33,600 |
| 2012-03-02 | 2012-02-29 | 1.712 | 278,781 | +259,331 | 0.01% | 477,300 |
| 2012-02-28 | 2012-02-24 | 1.805 | 19,450 | -19,450 | 0.00% | 35,100 |
| 2012-02-27 | 2012-02-23 | 1.805 | 38,900 | -129,665 | 0.00% | 70,201 |
| 2012-02-24 | 2012-02-22 | 1.681 | 168,565 | +129,665 | 0.00% | 283,400 |
| 2012-02-22 | 2012-02-20 | 1.635 | 38,900 | -97,249 | 0.00% | 63,601 |
| 2012-02-21 | 2012-02-17 | 1.650 | 136,149 | -194,498 | 0.00% | 224,700 |
| 2012-02-20 | 2012-02-16 | 1.589 | 330,647 | +291,747 | 0.01% | 525,300 |
| 2012-02-13 | 2012-02-09 | 1.620 | 38,900 | -129,665 | 0.00% | 63,001 |
| 2012-02-10 | 2012-02-08 | 1.558 | 168,565 | +64,833 | 0.00% | 262,600 |
| 2012-02-09 | 2012-02-07 | 1.496 | 103,732 | +64,832 | 0.00% | 155,199 |
| 2012-02-06 | 2012-02-02 | 1.573 | 38,900 | -6,483 | 0.00% | 61,201 |
| 2012-01-30 | 2012-01-26 | 1.573 | 45,383 | -97,249 | 0.00% | 71,400 |
| 2012-01-26 | 2012-01-19 | 1.542 | 142,632 | -32,417 | 0.00% | 220,000 |
| 2012-01-20 | 2012-01-18 | 1.512 | 175,049 | -51,866 | 0.00% | 264,601 |
| 2012-01-19 | 2012-01-17 | 1.465 | 226,915 | -64,833 | 0.01% | 332,500 |
| 2012-01-16 | 2012-01-12 | 1.481 | 291,748 | -12,966 | 0.01% | 432,001 |
| 2012-01-10 | 2012-01-06 | 1.280 | 304,714 | -25,933 | 0.01% | 390,100 |
| 2012-01-09 | 2012-01-05 | 1.388 | 330,647 | +77,799 | 0.01% | 459,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 252,848 | +129,666 | 0.01% | 370,500 |
| 2011-12-20 | 2011-12-16 | 1.589 | 123,182 | -194,499 | 0.00% | 195,699 |
| 2011-12-19 | 2011-12-15 | 1.465 | 317,681 | +32,417 | 0.01% | 465,500 |
| 2011-12-16 | 2011-12-14 | 1.527 | 285,264 | +129,665 | 0.01% | 435,600 |
| 2011-12-15 | 2011-12-13 | 1.573 | 155,599 | +84,283 | 0.00% | 244,800 |
| 2011-12-14 | 2011-12-12 | 1.589 | 71,316 | -162,082 | 0.00% | 113,300 |
| 2011-12-13 | 2011-12-09 | 1.589 | 233,398 | +64,833 | 0.01% | 370,800 |
| 2011-12-12 | 2011-12-08 | 1.635 | 168,565 | +71,316 | 0.00% | 275,600 |
| 2011-12-08 | 2011-12-06 | 1.650 | 97,249 | +32,416 | 0.00% | 160,500 |
| 2011-12-07 | 2011-12-05 | 1.697 | 64,833 | +19,450 | 0.00% | 110,000 |
| 2011-12-05 | 2011-12-01 | 1.789 | 45,383 | -64,833 | 0.00% | 81,200 |
| 2011-12-01 | 2011-11-29 | 1.712 | 110,216 | -162,082 | 0.00% | 188,700 |
| 2011-11-30 | 2011-11-28 | 1.604 | 272,298 | +58,350 | 0.01% | 436,800 |
| 2011-11-28 | 2011-11-24 | 1.650 | 213,948 | -38,900 | 0.00% | 353,100 |
| 2011-11-25 | 2011-11-23 | 1.635 | 252,848 | +12,967 | 0.01% | 413,400 |
| 2011-11-24 | 2011-11-22 | 1.728 | 239,881 | -129,666 | 0.01% | 414,399 |
| 2011-11-21 | 2011-11-17 | 1.805 | 369,547 | -129,666 | 0.01% | 666,900 |
| 2011-11-18 | 2011-11-16 | 1.758 | 499,213 | +155,599 | 0.01% | 877,801 |
| 2011-11-15 | 2011-11-11 | 1.851 | 343,614 | +77,800 | 0.01% | 636,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 265,814 | +194,498 | 0.01% | 520,699 |
| 2011-11-07 | 2011-11-03 | 2.005 | 71,316 | -6,483 | 0.00% | 143,000 |
| 2011-10-28 | 2011-10-26 | 1.913 | 77,799 | -77,800 | 0.00% | 148,799 |
| 2011-10-27 | 2011-10-25 | 1.897 | 155,599 | -64,833 | 0.00% | 295,201 |
| 2011-10-26 | 2011-10-24 | 1.928 | 220,432 | -12,966 | 0.01% | 425,001 |
| 2011-10-21 | 2011-10-19 | 1.743 | 233,398 | +12,966 | 0.01% | 406,800 |
| 2011-10-19 | 2011-10-17 | 1.943 | 220,432 | -58,349 | 0.01% | 428,401 |
| 2011-10-18 | 2011-10-14 | 1.789 | 278,781 | +64,833 | 0.01% | 498,800 |
| 2011-10-17 | 2011-10-13 | 2.067 | 213,948 | -200,982 | 0.00% | 442,199 |
| 2011-10-14 | 2011-10-12 | 1.758 | 414,930 | -71,316 | 0.01% | 729,600 |
| 2011-10-11 | 2011-10-07 | 1.527 | 486,246 | -64,833 | 0.01% | 742,500 |
| 2011-10-04 | 2011-09-30 | 1.465 | 551,079 | +129,666 | 0.01% | 807,500 |
| 2011-10-03 | 2011-09-28 | 1.743 | 421,413 | -226,915 | 0.01% | 734,500 |
| 2011-09-30 | 2011-09-27 | 1.697 | 648,328 | +64,833 | 0.01% | 1,100,000 |
| 2011-09-28 | 2011-09-26 | 1.558 | 583,495 | +64,833 | 0.01% | 909,000 |
| 2011-09-27 | 2011-09-23 | 1.882 | 518,662 | -64,833 | 0.01% | 975,999 |
| 2011-09-26 | 2011-09-22 | 1.774 | 583,495 | +129,665 | 0.01% | 1,035,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 453,830 | -64,832 | 0.01% | 924,001 |
| 2011-09-22 | 2011-09-20 | 2.098 | 518,662 | +64,832 | 0.01% | 1,087,999 |
| 2011-09-21 | 2011-09-19 | 2.159 | 453,830 | +194,499 | 0.01% | 980,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 259,331 | -64,833 | 0.01% | 572,000 |
| 2011-09-19 | 2011-09-15 | 2.190 | 324,164 | +129,666 | 0.01% | 710,000 |
| 2011-09-16 | 2011-09-14 | 2.206 | 194,498 | -259,332 | 0.00% | 428,999 |
| 2011-09-15 | 2011-09-12 | 2.298 | 453,830 | +129,666 | 0.01% | 1,043,001 |
| 2011-09-14 | 2011-09-09 | 2.564 | 324,164 | +324,164 | 0.01% | 831,044 |
| 2011-09-12 | 2011-09-08 | 2.626 | 0 | -64,361 | ||
| 2011-09-09 | 2011-09-07 | 2.657 | 64,361 | -64,362 | 0.00% | 170,999 |
| 2011-09-08 | 2011-09-06 | 2.533 | 128,723 | -193,083 | 0.00% | 326,001 |
| 2011-09-07 | 2011-09-05 | 2.564 | 321,806 | +257,445 | 0.01% | 824,999 |
| 2011-09-06 | 2011-09-02 | 2.610 | 64,361 | -321,807 | 0.00% | 167,999 |
| 2011-09-05 | 2011-09-01 | 2.564 | 386,168 | +193,084 | 0.01% | 990,001 |
| 2011-09-02 | 2011-08-31 | 2.626 | 193,084 | -669,357 | 0.00% | 507,000 |
| 2011-08-31 | 2011-08-29 | 2.300 | 862,441 | -96,542 | 0.02% | 1,983,199 |
| 2011-08-30 | 2011-08-26 | 2.082 | 958,983 | +225,264 | 0.02% | 1,996,600 |
| 2011-08-29 | 2011-08-25 | 2.175 | 733,719 | +148,031 | 0.02% | 1,596,001 |
| 2011-08-26 | 2011-08-24 | 2.222 | 585,688 | +6,436 | 0.01% | 1,301,301 |
| 2011-08-23 | 2011-08-19 | 2.439 | 579,252 | +514,891 | 0.01% | 1,413,001 |
| 2011-08-22 | 2011-08-18 | 2.626 | 64,361 | +64,361 | 0.00% | 168,999 |
| 2011-08-17 | 2011-08-15 | 2.595 | 0 | -128,723 | ||
| 2011-08-15 | 2011-08-11 | 2.502 | 128,723 | -193,083 | 0.00% | 322,001 |
| 2011-08-12 | 2011-08-10 | 2.455 | 321,806 | -64,362 | 0.01% | 789,999 |
| 2011-08-11 | 2011-08-09 | 2.486 | 386,168 | -257,445 | 0.01% | 960,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 643,613 | -321,806 | 0.01% | 1,650,000 |
| 2011-08-08 | 2011-08-04 | 2.517 | 965,419 | +514,890 | 0.02% | 2,429,999 |
| 2011-08-05 | 2011-08-03 | 2.735 | 450,529 | +257,445 | 0.01% | 1,232,000 |
| 2011-08-04 | 2011-08-02 | 2.797 | 193,084 | +64,361 | 0.00% | 540,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 128,723 | -257,445 | 0.00% | 352,001 |
| 2011-08-02 | 2011-07-29 | 2.610 | 386,168 | +193,084 | 0.01% | 1,008,001 |
| 2011-07-29 | 2011-07-27 | 2.595 | 193,084 | +193,084 | 0.00% | 501,000 |
| 2011-06-02 | 2011-05-31 | 2.020 | 0 | -25,745 | ||
| 2011-05-13 | 2011-05-11 | 1.896 | 25,745 | -50,848 | 0.00% | 48,806 |
| 2011-04-08 | 2011-04-06 | 1.708 | 76,593 | -6,383 | 0.00% | 130,800 |
| 2011-03-22 | 2011-03-18 | 1.488 | 82,976 | -19,148 | 0.00% | 123,500 |
| 2011-03-17 | 2011-03-15 | 1.379 | 102,124 | -6,383 | 0.00% | 140,800 |
| 2011-03-09 | 2011-03-07 | 1.551 | 108,507 | +19,148 | 0.00% | 168,300 |
| 2011-03-03 | 2011-03-01 | 1.629 | 89,359 | -12,765 | 0.00% | 145,601 |
| 2011-02-18 | 2011-02-16 | 1.708 | 102,124 | +12,765 | 0.00% | 174,400 |
| 2011-01-24 | 2011-01-20 | 1.802 | 89,359 | -127,655 | 0.00% | 161,001 |
| 2011-01-20 | 2011-01-18 | 1.786 | 217,014 | +127,655 | 0.01% | 387,601 |
| 2011-01-14 | 2011-01-12 | 1.817 | 89,359 | +76,593 | 0.00% | 162,401 |
| 2011-01-04 | 2010-12-31 | 1.755 | 12,766 | -19,148 | 0.00% | 22,401 |
| 2010-12-28 | 2010-12-22 | 1.676 | 31,914 | +19,148 | 0.00% | 53,500 |
| 2010-12-15 | 2010-12-13 | 1.770 | 12,766 | -25,531 | 0.00% | 22,601 |
| 2010-12-13 | 2010-12-09 | 1.849 | 38,297 | +25,531 | 0.00% | 70,801 |
| 2010-12-10 | 2010-12-08 | 1.911 | 12,766 | +12,766 | 0.00% | 24,401 |
| 2010-11-22 | 2010-11-18 | 1.817 | 0 | -127,655 | ||
| 2010-11-19 | 2010-11-17 | 1.708 | 127,655 | -223,397 | 0.00% | 218,000 |
| 2010-11-17 | 2010-11-15 | 1.786 | 351,052 | +127,656 | 0.01% | 627,001 |
| 2010-11-15 | 2010-11-11 | 1.833 | 223,396 | +31,913 | 0.01% | 409,499 |
| 2010-11-11 | 2010-11-09 | 2.068 | 191,483 | -19,148 | 0.01% | 396,001 |
| 2010-11-10 | 2010-11-08 | 1.974 | 210,631 | -95,741 | 0.01% | 415,800 |
| 2010-11-05 | 2010-11-03 | 1.786 | 306,372 | -25,531 | 0.01% | 547,199 |
| 2010-11-04 | 2010-11-02 | 1.786 | 331,903 | +31,913 | 0.01% | 592,799 |
| 2010-11-03 | 2010-11-01 | 1.817 | 299,990 | -25,531 | 0.01% | 545,201 |
| 2010-11-02 | 2010-10-29 | 1.739 | 325,521 | +51,062 | 0.01% | 566,101 |
| 2010-10-28 | 2010-10-26 | 1.927 | 274,459 | +19,149 | 0.01% | 528,901 |
| 2010-10-27 | 2010-10-25 | 1.661 | 255,310 | -63,828 | 0.01% | 424,000 |
| 2010-10-26 | 2010-10-22 | 1.614 | 319,138 | -63,827 | 0.01% | 515,000 |
| 2010-10-25 | 2010-10-21 | 1.598 | 382,965 | -223,397 | 0.01% | 611,999 |
| 2010-10-22 | 2010-10-20 | 1.473 | 606,362 | -19,148 | 0.02% | 893,000 |
| 2010-10-21 | 2010-10-19 | 1.410 | 625,510 | -31,914 | 0.02% | 882,000 |
| 2010-10-19 | 2010-10-15 | 1.347 | 657,424 | -268,076 | 0.02% | 885,800 |
| 2010-10-15 | 2010-10-13 | 1.347 | 925,500 | -319,137 | 0.03% | 1,247,000 |
| 2010-10-14 | 2010-10-12 | 1.300 | 1,244,637 | -127,656 | 0.04% | 1,618,499 |
| 2010-10-12 | 2010-10-08 | 1.347 | 1,372,293 | -465,941 | 0.04% | 1,849,001 |
| 2010-10-11 | 2010-10-07 | 1.332 | 1,838,234 | +51,062 | 0.06% | 2,448,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 1,787,172 | +63,828 | 0.05% | 2,464,000 |
| 2010-10-05 | 2010-09-30 | 1.394 | 1,723,344 | -210,631 | 0.05% | 2,403,000 |
| 2010-10-04 | 2010-09-29 | 1.316 | 1,933,975 | -19,148 | 0.06% | 2,545,200 |
| 2010-09-27 | 2010-09-22 | 1.316 | 1,953,123 | +165,951 | 0.06% | 2,570,399 |
| 2010-09-24 | 2010-09-21 | 1.316 | 1,787,172 | +63,828 | 0.05% | 2,352,000 |
| 2010-09-22 | 2010-09-20 | 1.332 | 1,723,344 | -191,483 | 0.05% | 2,295,000 |
| 2010-09-17 | 2010-09-15 | 1.159 | 1,914,827 | +63,828 | 0.06% | 2,220,000 |
| 2010-09-16 | 2010-09-14 | 1.175 | 1,850,999 | -191,483 | 0.06% | 2,175,000 |
| 2010-09-15 | 2010-09-13 | 1.140 | 2,042,482 | +63,828 | 0.06% | 2,328,253 |
| 2010-09-14 | 2010-09-10 | 1.108 | 1,978,654 | +83,773 | 0.06% | 2,192,842 |
| 2010-09-10 | 2010-09-08 | 1.156 | 1,894,881 | +126,326 | 0.06% | 2,190,000 |
| 2010-09-08 | 2010-09-06 | 1.092 | 1,768,555 | -126,326 | 0.05% | 1,932,000 |
| 2010-09-03 | 2010-09-01 | 0.950 | 1,894,881 | -126,325 | 0.06% | 1,800,000 |
| 2010-09-02 | 2010-08-31 | 0.887 | 2,021,206 | +126,325 | 0.06% | 1,792,000 |
| 2010-08-31 | 2010-08-27 | 0.918 | 1,894,881 | -252,651 | 0.06% | 1,740,000 |
| 2010-08-30 | 2010-08-26 | 0.966 | 2,147,532 | -126,325 | 0.07% | 2,074,000 |
| 2010-08-27 | 2010-08-25 | 0.982 | 2,273,857 | +189,488 | 0.07% | 2,232,000 |
| 2010-08-26 | 2010-08-24 | 0.982 | 2,084,369 | +120,009 | 0.06% | 2,046,000 |
| 2010-08-25 | 2010-08-23 | 0.966 | 1,964,360 | +511,618 | 0.06% | 1,897,100 |
| 2010-08-24 | 2010-08-20 | 0.982 | 1,452,742 | +126,325 | 0.04% | 1,426,000 |
| 2010-08-23 | 2010-08-19 | 0.982 | 1,326,417 | +252,651 | 0.04% | 1,302,000 |
| 2010-08-20 | 2010-08-18 | 0.982 | 1,073,766 | +189,488 | 0.03% | 1,054,000 |
| 2010-08-19 | 2010-08-17 | 0.966 | 884,278 | +126,326 | 0.03% | 854,000 |
| 2010-08-18 | 2010-08-16 | 0.982 | 757,952 | +315,813 | 0.02% | 744,000 |
| 2010-08-17 | 2010-08-13 | 0.966 | 442,139 | +63,163 | 0.01% | 427,000 |
| 2010-08-12 | 2010-08-10 | 0.982 | 378,976 | +63,163 | 0.01% | 372,000 |
| 2010-08-11 | 2010-08-09 | 0.982 | 315,813 | +315,813 | 0.01% | 310,000 |
| 2010-07-26 | 2010-07-22 | 0.871 | 0 | -37,898 | ||
| 2010-07-16 | 2010-07-14 | 0.784 | 37,898 | +37,898 | 0.00% | 29,700 |
| 2010-06-23 | 2010-06-21 | 0.839 | 0 | -37,898 | ||
| 2010-06-10 | 2010-06-08 | 0.776 | 37,898 | +37,898 | 0.00% | 29,400 |
| 2010-04-16 | 2010-04-14 | 0.996 | 0 | -62,237 | ||
| 2010-04-15 | 2010-04-13 | 0.964 | 62,237 | -62,237 | 0.00% | 60,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 124,474 | -62,237 | 0.00% | 114,000 |
| 2010-04-07 | 2010-03-31 | 0.852 | 186,711 | +62,237 | 0.01% | 159,000 |
| 2010-04-01 | 2010-03-30 | 0.884 | 124,474 | +62,237 | 0.00% | 110,000 |
| 2010-03-24 | 2010-03-22 | 0.980 | 62,237 | -37,342 | 0.00% | 61,000 |
| 2010-03-17 | 2010-03-15 | 0.884 | 99,579 | +62,237 | 0.00% | 88,000 |
| 2010-02-24 | 2010-02-22 | 0.900 | 37,342 | +37,342 | 0.00% | 33,600 |
| 2009-12-18 | 2009-12-16 | 0.691 | 0 | -12,447 | ||
| 2009-09-14 | 2009-09-10 | 0.464 | 12,447 | +152 | 0.00% | 5,771 |
| 2009-05-12 | 2009-05-08 | 0.390 | 12,295 | +331 | 0.00% | 4,789 |
| 2009-05-05 | 2009-04-30 | 0.324 | 11,964 | -5,982 | 0.00% | 3,880 |
| 2009-02-06 | 2009-02-04 | 0.328 | 17,946 | -119,637 | 0.00% | 5,880 |
| 2008-12-22 | 2008-12-18 | 0.451 | 137,583 | +119,637 | 0.01% | 62,100 |
| 2008-12-19 | 2008-12-17 | 0.485 | 17,946 | -23,927 | 0.00% | 8,700 |
| 2008-09-17 | 2008-09-12 | 0.418 | 41,873 | -71,783 | 0.00% | 17,500 |
| 2008-09-10 | 2008-09-08 | 0.493 | 113,656 | -47,855 | 0.00% | 56,050 |
| 2008-08-27 | 2008-08-25 | 0.610 | 161,511 | +59,819 | 0.01% | 98,550 |
| 2008-08-19 | 2008-08-15 | 0.685 | 101,692 | +47,855 | 0.00% | 69,700 |
| 2008-08-15 | 2008-08-13 | 0.619 | 53,837 | -119,637 | 0.00% | 33,300 |
| 2008-08-14 | 2008-08-12 | 0.602 | 173,474 | -239,275 | 0.01% | 104,400 |
| 2008-08-13 | 2008-08-11 | 0.610 | 412,749 | +29,909 | 0.02% | 251,850 |
| 2008-08-12 | 2008-08-08 | 0.660 | 382,840 | +119,638 | 0.01% | 252,800 |
| 2008-08-11 | 2008-08-07 | 0.685 | 263,202 | -119,638 | 0.01% | 180,400 |
| 2008-08-07 | 2008-08-04 | 0.777 | 382,840 | +59,819 | 0.01% | 297,600 |
| 2008-08-05 | 2008-08-01 | 0.819 | 323,021 | -59,819 | 0.01% | 264,600 |
| 2008-08-04 | 2008-07-31 | 0.802 | 382,840 | -179,456 | 0.01% | 307,200 |
| 2008-08-01 | 2008-07-30 | 0.853 | 562,296 | +239,275 | 0.02% | 479,400 |
| 2008-07-31 | 2008-07-29 | 0.886 | 323,021 | +59,819 | 0.01% | 286,200 |
| 2008-07-29 | 2008-07-25 | 0.936 | 263,202 | -179,457 | 0.01% | 246,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 442,659 | -11,963 | 0.02% | 399,600 |
| 2008-07-25 | 2008-07-23 | 0.919 | 454,622 | -113,656 | 0.02% | 418,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 568,278 | -107,674 | 0.02% | 484,500 |
| 2008-07-23 | 2008-07-21 | 0.777 | 675,952 | 0.03% | 525,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy