History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 500,000 | +0 | 0.01% | 132,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500,000 | +0 | 0.01% | 140,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 500,000 | +0 | 0.01% | 150,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500,000 | +0 | 0.01% | 142,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 500,000 | +0 | 0.01% | 155,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 500,000 | +0 | 0.01% | 162,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500,000 | +0 | 0.01% | 155,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500,000 | +0 | 0.01% | 157,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 500,000 | +0 | 0.01% | 160,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 500,000 | +0 | 0.01% | 170,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 500,000 | +0 | 0.01% | 145,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 500,000 | +0 | 0.01% | 147,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 500,000 | +0 | 0.01% | 152,500 |
| 2025-09-03 | 2025-09-01 | 0.316 | 500,000 | +0 | 0.01% | 157,800 |
| 2025-09-02 | 2025-08-29 | 0.326 | 500,000 | +8,871 | 0.01% | 162,890 |
| 2025-09-01 | 2025-08-28 | 0.341 | 491,129 | +0 | 0.01% | 167,500 |
| 2025-08-29 | 2025-08-27 | 0.346 | 491,129 | +0 | 0.01% | 170,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 491,129 | +0 | 0.01% | 170,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 491,129 | +0 | 0.01% | 175,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 491,129 | +0 | 0.01% | 175,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 491,129 | +0 | 0.01% | 177,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 491,129 | +0 | 0.01% | 172,500 |
| 2025-08-21 | 2025-08-19 | 0.346 | 491,129 | +0 | 0.01% | 170,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 491,129 | +0 | 0.01% | 175,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 491,129 | +0 | 0.01% | 177,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 491,129 | +0 | 0.01% | 190,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 491,129 | +0 | 0.01% | 197,500 |
| 2025-08-14 | 2025-08-12 | 0.407 | 491,129 | +0 | 0.01% | 200,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 491,129 | +0 | 0.01% | 205,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 491,129 | +0 | 0.01% | 200,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 491,129 | +0 | 0.01% | 200,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 491,129 | +0 | 0.01% | 197,500 |
| 2025-08-07 | 2025-08-05 | 0.397 | 491,129 | +0 | 0.01% | 195,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 491,129 | +0 | 0.01% | 200,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 491,129 | +0 | 0.01% | 192,500 |
| 2025-08-04 | 2025-07-31 | 0.407 | 491,129 | +0 | 0.01% | 200,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 491,129 | +0 | 0.01% | 197,500 |
| 2025-07-31 | 2025-07-29 | 0.428 | 491,129 | +0 | 0.01% | 210,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 491,129 | +0 | 0.01% | 212,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 491,129 | +0 | 0.01% | 220,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 491,129 | +0 | 0.01% | 220,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 491,129 | +0 | 0.01% | 220,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 491,129 | +0 | 0.01% | 230,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 491,129 | +0 | 0.01% | 227,500 |
| 2025-07-22 | 2025-07-18 | 0.499 | 491,129 | +49,113 | 0.01% | 245,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 442,016 | -49,113 | 0.01% | 234,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 491,129 | +49,113 | 0.01% | 270,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 442,016 | -49,113 | 0.01% | 243,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 491,129 | +49,113 | 0.01% | 230,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 442,016 | -49,113 | 0.01% | 209,250 |
| 2025-06-27 | 2025-06-25 | 0.540 | 491,129 | +49,113 | 0.01% | 265,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 442,016 | -49,113 | 0.01% | 247,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 491,129 | +49,113 | 0.01% | 265,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 442,016 | +49,113 | 0.01% | 279,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 392,903 | -98,226 | 0.01% | 216,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 491,129 | +49,113 | 0.01% | 240,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 442,016 | +49,113 | 0.01% | 220,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 392,903 | -49,113 | 0.01% | 192,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 442,016 | +49,113 | 0.01% | 200,250 |
| 2025-06-06 | 2025-06-04 | 0.489 | 392,903 | -49,113 | 0.01% | 192,000 |
| 2025-05-30 | 2025-05-28 | 0.417 | 442,016 | -49,113 | 0.01% | 184,500 |
| 2025-05-26 | 2025-05-22 | 0.305 | 491,129 | -98,226 | 0.01% | 150,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 589,355 | -88,245 | 0.01% | 176,563 |
| 2025-05-20 | 2025-05-16 | 0.249 | 677,600 | +96,800 | 0.01% | 168,700 |
| 2025-05-16 | 2025-05-14 | 0.279 | 580,800 | -96,800 | 0.01% | 162,000 |
| 2025-05-12 | 2025-05-08 | 0.258 | 677,600 | -87,120 | 0.01% | 175,000 |
| 2025-01-21 | 2025-01-17 | 0.181 | 764,720 | -38,720 | 0.01% | 138,250 |
| 2024-09-03 | 2024-08-30 | 0.169 | 803,440 | +32,640 | 0.01% | 135,828 |
| 2024-05-24 | 2024-05-22 | 0.208 | 770,800 | +23,717 | 0.01% | 160,137 |
| 2023-09-07 | 2023-09-05 | 0.218 | 747,083 | +29,883 | 0.01% | 162,542 |
| 2023-05-30 | 2023-05-25 | 0.208 | 717,200 | +26,787 | 0.01% | 149,161 |
| 2022-10-28 | 2022-10-26 | 0.135 | 690,413 | +41,591 | 0.01% | 92,960 |
| 2022-09-13 | 2022-09-08 | 0.164 | 648,822 | +18,129 | 0.01% | 106,722 |
| 2022-05-30 | 2022-05-26 | 0.171 | 630,693 | +15,768 | 0.01% | 108,000 |
| 2022-03-21 | 2022-03-17 | 0.222 | 614,925 | -63,070 | 0.01% | 136,500 |
| 2021-12-29 | 2021-12-24 | 0.260 | 677,995 | -23,651 | 0.01% | 176,300 |
| 2021-12-13 | 2021-12-09 | 0.261 | 701,646 | +39,419 | 0.01% | 183,340 |
| 2021-09-07 | 2021-09-03 | 0.272 | 662,227 | +17,344 | 0.01% | 180,282 |
| 2021-07-20 | 2021-07-16 | 0.311 | 644,883 | -76,772 | 0.01% | 200,760 |
| 2021-07-12 | 2021-07-08 | 0.301 | 721,655 | +76,772 | 0.01% | 217,140 |
| 2021-07-05 | 2021-06-30 | 0.311 | 644,883 | +76,772 | 0.01% | 200,760 |
| 2021-06-30 | 2021-06-28 | 0.306 | 568,111 | -53,741 | 0.01% | 173,900 |
| 2021-06-28 | 2021-06-24 | 0.301 | 621,852 | +76,772 | 0.01% | 187,110 |
| 2021-06-17 | 2021-06-15 | 0.297 | 545,080 | +69,095 | 0.01% | 161,880 |
| 2021-06-16 | 2021-06-11 | 0.292 | 475,985 | -76,772 | 0.01% | 138,880 |
| 2021-06-04 | 2021-06-02 | 0.247 | 552,757 | -76,772 | 0.01% | 136,800 |
| 2021-06-01 | 2021-05-28 | 0.217 | 629,529 | +5,490 | 0.01% | 136,490 |
| 2021-02-18 | 2021-02-16 | 0.208 | 624,039 | -974,109 | 0.01% | 129,560 |
| 2021-02-17 | 2021-02-11 | 0.171 | 1,598,148 | -235,917 | 0.03% | 273,000 |
| 2021-02-16 | 2021-02-09 | 0.158 | 1,834,065 | -228,307 | 0.04% | 289,200 |
| 2021-01-04 | 2020-12-29 | 0.141 | 2,062,372 | -624,039 | 0.04% | 289,970 |
| 2020-12-04 | 2020-12-02 | 0.139 | 2,686,411 | -365,291 | 0.05% | 374,180 |
| 2020-12-03 | 2020-12-01 | 0.142 | 3,051,702 | -410,952 | 0.06% | 433,080 |
| 2020-12-01 | 2020-11-27 | 0.139 | 3,462,654 | -327,240 | 0.07% | 482,300 |
| 2020-11-13 | 2020-11-11 | 0.117 | 3,789,894 | +266,358 | 0.07% | 443,220 |
| 2020-09-29 | 2020-09-25 | 0.146 | 3,523,536 | +456,614 | 0.07% | 513,930 |
| 2020-09-24 | 2020-09-22 | 0.148 | 3,066,922 | +456,613 | 0.06% | 455,390 |
| 2020-09-22 | 2020-09-18 | 0.158 | 2,610,309 | -753,412 | 0.05% | 411,600 |
| 2020-08-20 | 2020-08-18 | 0.150 | 3,363,721 | +471,834 | 0.07% | 503,880 |
| 2020-08-18 | 2020-08-14 | 0.160 | 2,891,887 | -456,614 | 0.06% | 463,600 |
| 2020-05-19 | 2020-05-15 | 0.162 | 3,348,501 | +365,291 | 0.06% | 541,200 |
| 2020-05-11 | 2020-05-07 | 0.175 | 2,983,210 | +251,138 | 0.06% | 521,360 |
| 2020-05-08 | 2020-05-06 | 0.181 | 2,732,072 | +281,578 | 0.05% | 495,420 |
| 2020-05-07 | 2020-05-05 | 0.176 | 2,450,494 | +601,208 | 0.05% | 431,480 |
| 2020-05-04 | 2020-04-28 | 0.188 | 1,849,286 | -304,409 | 0.04% | 347,490 |
| 2020-04-22 | 2020-04-20 | 0.187 | 2,153,695 | -829,515 | 0.04% | 401,860 |
| 2020-04-21 | 2020-04-17 | 0.171 | 2,983,210 | -281,578 | 0.06% | 509,600 |
| 2020-04-20 | 2020-04-16 | 0.158 | 3,264,788 | +266,358 | 0.06% | 514,800 |
| 2019-11-11 | 2019-11-07 | 0.229 | 2,998,430 | +76,102 | 0.06% | 685,560 |
| 2019-11-04 | 2019-10-31 | 0.223 | 2,922,328 | +669,700 | 0.06% | 652,800 |
| 2019-10-29 | 2019-10-25 | 0.222 | 2,252,628 | +76,102 | 0.04% | 500,240 |
| 2019-09-11 | 2019-09-09 | 0.223 | 2,176,526 | +304,410 | 0.04% | 486,200 |
| 2019-09-06 | 2019-09-04 | 0.233 | 1,872,116 | +37,442 | 0.04% | 436,775 |
| 2019-07-23 | 2019-07-19 | 0.283 | 1,834,674 | +223,741 | 0.04% | 519,060 |
| 2019-07-18 | 2019-07-16 | 0.291 | 1,610,933 | -223,741 | 0.03% | 468,720 |
| 2019-06-26 | 2019-06-24 | 0.278 | 1,834,674 | -149,161 | 0.04% | 509,220 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,983,835 | +52,967 | 0.04% | 562,991 |
| 2019-04-24 | 2019-04-18 | 0.342 | 1,930,868 | +145,178 | 0.04% | 659,680 |
| 2019-04-18 | 2019-04-16 | 0.365 | 1,785,690 | +130,660 | 0.04% | 651,900 |
| 2019-04-09 | 2019-04-04 | 0.379 | 1,655,030 | +145,178 | 0.03% | 627,000 |
| 2019-04-08 | 2019-04-03 | 0.379 | 1,509,852 | +261,321 | 0.03% | 572,000 |
| 2019-04-03 | 2019-04-01 | 0.379 | 1,248,531 | +145,178 | 0.03% | 473,000 |
| 2019-03-27 | 2019-03-25 | 0.400 | 1,103,353 | +653,301 | 0.02% | 440,800 |
| 2019-02-27 | 2019-02-25 | 0.379 | 450,052 | +72,589 | 0.01% | 170,500 |
| 2019-02-26 | 2019-02-22 | 0.379 | 377,463 | -94,366 | 0.01% | 143,000 |
| 2019-02-18 | 2019-02-14 | 0.338 | 471,829 | +94,366 | 0.01% | 159,250 |
| 2018-12-11 | 2018-12-07 | 0.344 | 377,463 | +145,178 | 0.01% | 130,000 |
| 2018-09-14 | 2018-09-12 | 0.451 | 232,285 | +5,162 | 0.00% | 104,727 |
| 2018-08-29 | 2018-08-27 | 0.549 | 227,123 | +70,976 | 0.00% | 124,800 |
| 2018-08-14 | 2018-08-10 | 0.514 | 156,147 | +35,488 | 0.00% | 80,300 |
| 2018-07-05 | 2018-07-03 | 0.655 | 120,659 | +35,488 | 0.00% | 79,050 |
| 2018-06-21 | 2018-06-19 | 0.733 | 85,171 | -28,391 | 0.00% | 62,400 |
| 2018-05-28 | 2018-05-24 | 0.706 | 113,562 | +1,331 | 0.00% | 80,139 |
| 2018-05-10 | 2018-05-08 | 0.784 | 112,231 | -140,288 | 0.00% | 88,000 |
| 2018-04-30 | 2018-04-26 | 0.741 | 252,519 | -70,145 | 0.01% | 187,200 |
| 2018-04-17 | 2018-04-13 | 0.741 | 322,664 | -42,086 | 0.01% | 239,200 |
| 2018-03-20 | 2018-03-16 | 0.634 | 364,750 | -70,145 | 0.01% | 231,400 |
| 2017-10-06 | 2017-10-03 | 0.606 | 434,895 | -210,433 | 0.01% | 263,500 |
| 2017-09-19 | 2017-09-15 | 0.570 | 645,328 | -70,144 | 0.01% | 368,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 715,472 | +3,119 | 0.01% | 399,542 |
| 2017-08-15 | 2017-08-11 | 0.487 | 712,353 | -27,936 | 0.01% | 346,800 |
| 2017-07-27 | 2017-07-25 | 0.494 | 740,289 | -13,967 | 0.02% | 365,700 |
| 2017-04-12 | 2017-04-10 | 0.494 | 754,256 | +69,838 | 0.02% | 372,600 |
| 2016-10-25 | 2016-10-20 | 0.408 | 684,418 | -349,192 | 0.01% | 279,300 |
| 2016-08-03 | 2016-07-29 | 0.326 | 1,033,610 | -139,678 | 0.02% | 337,440 |
| 2015-11-18 | 2015-11-16 | 0.288 | 1,173,288 | +34,920 | 0.02% | 337,680 |
| 2015-10-30 | 2015-10-28 | 0.302 | 1,138,368 | +69,838 | 0.02% | 343,930 |
| 2015-10-28 | 2015-10-26 | 0.306 | 1,068,530 | -13,967 | 0.02% | 327,420 |
| 2015-10-20 | 2015-10-16 | 0.326 | 1,082,497 | +69,838 | 0.02% | 353,400 |
| 2015-10-15 | 2015-10-13 | 0.339 | 1,012,659 | +34,919 | 0.02% | 343,650 |
| 2015-07-16 | 2015-07-14 | 0.422 | 977,740 | -279,354 | 0.02% | 413,000 |
| 2015-05-22 | 2015-05-20 | 0.515 | 1,257,094 | -69,838 | 0.03% | 648,000 |
| 2015-05-20 | 2015-05-18 | 0.511 | 1,326,932 | +7,271 | 0.03% | 678,216 |
| 2015-05-05 | 2015-04-30 | 0.518 | 1,319,661 | +69,455 | 0.03% | 684,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,250,206 | +48,619 | 0.03% | 666,000 |
| 2015-04-13 | 2015-04-09 | 0.360 | 1,201,587 | +27,783 | 0.03% | 432,500 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,173,804 | +20,837 | 0.02% | 422,500 |
| 2015-02-06 | 2015-02-04 | 0.432 | 1,152,967 | +20,836 | 0.02% | 498,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 1,132,131 | +34,728 | 0.02% | 505,300 |
| 2015-02-03 | 2015-01-30 | 0.482 | 1,097,403 | +347,280 | 0.02% | 529,300 |
| 2014-12-12 | 2014-12-10 | 0.684 | 750,123 | -20,837 | 0.02% | 513,000 |
| 2014-12-11 | 2014-12-09 | 0.547 | 770,960 | -13,891 | 0.02% | 421,800 |
| 2014-12-09 | 2014-12-05 | 0.533 | 784,851 | -208,368 | 0.02% | 418,100 |
| 2014-11-19 | 2014-11-17 | 0.511 | 993,219 | +34,728 | 0.02% | 507,650 |
| 2014-11-13 | 2014-11-11 | 0.497 | 958,491 | -34,728 | 0.02% | 476,100 |
| 2014-11-03 | 2014-10-30 | 0.511 | 993,219 | +208,368 | 0.02% | 507,650 |
| 2014-10-31 | 2014-10-29 | 0.526 | 784,851 | -34,728 | 0.02% | 412,450 |
| 2014-10-30 | 2014-10-28 | 0.518 | 819,579 | +34,728 | 0.02% | 424,800 |
| 2014-10-03 | 2014-09-29 | 0.511 | 784,851 | +20,836 | 0.02% | 401,150 |
| 2014-09-30 | 2014-09-26 | 0.547 | 764,015 | +20,837 | 0.02% | 418,000 |
| 2014-09-16 | 2014-09-12 | 0.654 | 743,178 | +6,606 | 0.02% | 485,819 |
| 2014-09-15 | 2014-09-11 | 0.661 | 736,572 | +178,980 | 0.02% | 486,850 |
| 2014-09-11 | 2014-09-08 | 0.668 | 557,592 | +6,884 | 0.01% | 372,600 |
| 2014-07-07 | 2014-07-03 | 0.755 | 550,708 | -137,677 | 0.01% | 416,000 |
| 2014-05-12 | 2014-05-08 | 0.778 | 688,385 | +7,394 | 0.01% | 535,755 |
| 2014-04-17 | 2014-04-15 | 0.852 | 680,991 | -20,430 | 0.01% | 580,000 |
| 2014-04-16 | 2014-04-14 | 0.837 | 701,421 | +20,430 | 0.01% | 587,100 |
| 2014-04-14 | 2014-04-10 | 0.881 | 680,991 | -13,620 | 0.01% | 600,000 |
| 2014-04-11 | 2014-04-09 | 0.896 | 694,611 | -34,049 | 0.01% | 622,200 |
| 2014-02-19 | 2014-02-17 | 0.822 | 728,660 | -102,149 | 0.02% | 599,200 |
| 2014-02-17 | 2014-02-13 | 0.793 | 830,809 | +102,149 | 0.02% | 658,800 |
| 2014-02-14 | 2014-02-12 | 0.808 | 728,660 | -129,389 | 0.02% | 588,500 |
| 2014-02-05 | 2014-01-30 | 0.749 | 858,049 | -13,620 | 0.02% | 642,600 |
| 2014-01-02 | 2013-12-27 | 0.837 | 871,669 | -54,479 | 0.02% | 729,600 |
| 2013-12-12 | 2013-12-10 | 0.881 | 926,148 | +13,620 | 0.02% | 816,000 |
| 2013-12-10 | 2013-12-06 | 0.896 | 912,528 | +34,050 | 0.02% | 817,400 |
| 2013-11-18 | 2013-11-14 | 0.896 | 878,478 | -13,620 | 0.02% | 786,900 |
| 2013-11-15 | 2013-11-13 | 0.896 | 892,098 | +190,677 | 0.02% | 799,100 |
| 2013-10-28 | 2013-10-24 | 0.925 | 701,421 | +129,389 | 0.01% | 648,900 |
| 2013-10-16 | 2013-10-11 | 0.954 | 572,032 | +27,239 | 0.01% | 546,000 |
| 2013-09-26 | 2013-09-24 | 1.013 | 544,793 | -27,239 | 0.01% | 552,000 |
| 2013-09-16 | 2013-09-12 | 1.024 | 572,032 | +5,805 | 0.01% | 585,542 |
| 2013-09-13 | 2013-09-11 | 1.009 | 566,227 | -20,222 | 0.01% | 571,200 |
| 2013-09-10 | 2013-09-06 | 0.935 | 586,449 | -20,223 | 0.01% | 548,100 |
| 2013-07-29 | 2013-07-25 | 0.905 | 606,672 | +202,224 | 0.01% | 549,000 |
| 2013-07-25 | 2013-07-23 | 0.890 | 404,448 | +20,223 | 0.01% | 360,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 384,225 | +67,408 | 0.01% | 336,300 |
| 2013-07-22 | 2013-07-18 | 0.920 | 316,817 | +26,963 | 0.01% | 291,400 |
| 2013-07-15 | 2013-07-11 | 0.890 | 289,854 | -67,408 | 0.01% | 258,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 357,262 | +67,408 | 0.01% | 307,400 |
| 2013-07-03 | 2013-06-28 | 0.949 | 289,854 | +20,222 | 0.01% | 275,200 |
| 2013-06-26 | 2013-06-24 | 0.920 | 269,632 | +67,408 | 0.01% | 248,000 |
| 2013-06-19 | 2013-06-17 | 1.024 | 202,224 | +26,963 | 0.00% | 207,000 |
| 2013-06-13 | 2013-06-10 | 1.083 | 175,261 | -13,481 | 0.00% | 189,800 |
| 2013-06-10 | 2013-06-06 | 1.083 | 188,742 | +26,963 | 0.00% | 204,400 |
| 2013-05-10 | 2013-05-08 | 1.198 | 161,779 | +1,559 | 0.00% | 193,869 |
| 2013-05-09 | 2013-05-07 | 1.168 | 160,220 | -26,703 | 0.00% | 187,200 |
| 2013-04-18 | 2013-04-16 | 1.138 | 186,923 | +26,703 | 0.00% | 212,800 |
| 2013-03-07 | 2013-03-05 | 1.228 | 160,220 | -86,785 | 0.00% | 196,800 |
| 2013-02-06 | 2013-02-04 | 1.528 | 247,005 | -13,352 | 0.01% | 377,399 |
| 2013-01-07 | 2013-01-03 | 1.543 | 260,357 | +33,379 | 0.01% | 401,700 |
| 2012-12-18 | 2012-12-14 | 1.438 | 226,978 | -33,379 | 0.01% | 326,400 |
| 2012-12-10 | 2012-12-06 | 1.393 | 260,357 | -13,352 | 0.01% | 362,700 |
| 2012-11-09 | 2012-11-07 | 1.258 | 273,709 | -33,379 | 0.01% | 344,400 |
| 2012-11-05 | 2012-11-01 | 1.153 | 307,088 | -26,703 | 0.01% | 354,200 |
| 2012-10-31 | 2012-10-29 | 1.079 | 333,791 | +26,703 | 0.01% | 360,000 |
| 2012-10-09 | 2012-10-05 | 1.198 | 307,088 | -33,379 | 0.01% | 368,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 340,467 | -62,171 | 0.01% | 417,806 |
| 2012-09-17 | 2012-09-13 | 1.136 | 402,638 | +19,802 | 0.01% | 457,500 |
| 2012-09-10 | 2012-09-06 | 1.076 | 382,836 | +33,003 | 0.01% | 411,800 |
| 2012-08-31 | 2012-08-29 | 1.136 | 349,833 | +13,201 | 0.01% | 397,500 |
| 2012-08-29 | 2012-08-27 | 1.257 | 336,632 | -13,201 | 0.01% | 423,300 |
| 2012-07-16 | 2012-07-12 | 1.151 | 349,833 | +33,003 | 0.01% | 402,800 |
| 2012-07-04 | 2012-06-29 | 1.061 | 316,830 | +13,201 | 0.01% | 336,000 |
| 2012-06-06 | 2012-06-04 | 1.227 | 303,629 | +33,003 | 0.01% | 372,600 |
| 2012-06-05 | 2012-06-01 | 1.318 | 270,626 | +39,604 | 0.01% | 356,701 |
| 2012-05-15 | 2012-05-11 | 1.450 | 231,022 | +4,107 | 0.01% | 334,955 |
| 2012-05-09 | 2012-05-07 | 1.620 | 226,915 | -19,450 | 0.01% | 367,500 |
| 2012-05-04 | 2012-05-02 | 1.666 | 246,365 | +32,417 | 0.01% | 410,401 |
| 2012-04-02 | 2012-03-29 | 1.959 | 213,948 | -32,417 | 0.00% | 419,100 |
| 2012-03-30 | 2012-03-28 | 1.928 | 246,365 | -32,416 | 0.01% | 475,001 |
| 2012-03-20 | 2012-03-16 | 1.820 | 278,781 | -6,483 | 0.01% | 507,400 |
| 2012-03-07 | 2012-03-05 | 1.774 | 285,264 | -12,967 | 0.01% | 505,999 |
| 2012-03-06 | 2012-03-02 | 1.820 | 298,231 | -32,416 | 0.01% | 542,800 |
| 2012-03-05 | 2012-03-01 | 1.728 | 330,647 | +12,966 | 0.01% | 571,200 |
| 2012-03-01 | 2012-02-28 | 1.758 | 317,681 | -97,249 | 0.01% | 558,600 |
| 2012-02-29 | 2012-02-27 | 1.758 | 414,930 | +97,249 | 0.01% | 729,600 |
| 2012-02-27 | 2012-02-23 | 1.805 | 317,681 | -38,899 | 0.01% | 573,300 |
| 2012-02-23 | 2012-02-21 | 1.635 | 356,580 | +116,699 | 0.01% | 582,999 |
| 2012-02-10 | 2012-02-08 | 1.558 | 239,881 | +32,416 | 0.01% | 373,699 |
| 2012-02-07 | 2012-02-03 | 1.542 | 207,465 | -6,483 | 0.00% | 320,000 |
| 2012-01-31 | 2012-01-27 | 1.650 | 213,948 | +6,483 | 0.00% | 353,100 |
| 2012-01-30 | 2012-01-26 | 1.573 | 207,465 | -19,450 | 0.00% | 326,400 |
| 2012-01-20 | 2012-01-18 | 1.512 | 226,915 | +12,967 | 0.01% | 343,000 |
| 2012-01-19 | 2012-01-17 | 1.465 | 213,948 | +6,483 | 0.00% | 313,500 |
| 2012-01-06 | 2012-01-04 | 1.465 | 207,465 | +19,450 | 0.00% | 304,000 |
| 2011-12-14 | 2011-12-12 | 1.589 | 188,015 | +32,416 | 0.00% | 298,700 |
| 2011-12-13 | 2011-12-09 | 1.589 | 155,599 | +32,417 | 0.00% | 247,200 |
| 2011-12-05 | 2011-12-01 | 1.789 | 123,182 | -97,250 | 0.00% | 220,399 |
| 2011-11-29 | 2011-11-25 | 1.558 | 220,432 | +64,833 | 0.01% | 343,401 |
| 2011-11-22 | 2011-11-18 | 1.712 | 155,599 | -19,450 | 0.00% | 266,400 |
| 2011-11-21 | 2011-11-17 | 1.805 | 175,049 | -64,832 | 0.00% | 315,901 |
| 2011-11-18 | 2011-11-16 | 1.758 | 239,881 | +97,249 | 0.01% | 421,799 |
| 2011-11-16 | 2011-11-14 | 1.851 | 142,632 | +6,483 | 0.00% | 264,000 |
| 2011-11-15 | 2011-11-11 | 1.851 | 136,149 | +12,967 | 0.00% | 252,000 |
| 2011-11-14 | 2011-11-10 | 1.959 | 123,182 | -12,967 | 0.00% | 241,299 |
| 2011-11-09 | 2011-11-07 | 2.036 | 136,149 | -45,383 | 0.00% | 277,200 |
| 2011-11-07 | 2011-11-03 | 2.005 | 181,532 | +45,383 | 0.00% | 364,000 |
| 2011-10-28 | 2011-10-26 | 1.913 | 136,149 | -6,483 | 0.00% | 260,400 |
| 2011-10-25 | 2011-10-21 | 1.774 | 142,632 | +6,483 | 0.00% | 253,000 |
| 2011-10-17 | 2011-10-13 | 2.067 | 136,149 | +12,967 | 0.00% | 281,400 |
| 2011-10-14 | 2011-10-12 | 1.758 | 123,182 | -45,383 | 0.00% | 216,599 |
| 2011-10-12 | 2011-10-10 | 1.512 | 168,565 | -213,949 | 0.00% | 254,800 |
| 2011-10-10 | 2011-10-06 | 1.357 | 382,514 | -45,382 | 0.01% | 519,201 |
| 2011-10-07 | 2011-10-04 | 1.157 | 427,896 | +45,382 | 0.01% | 494,999 |
| 2011-09-16 | 2011-09-14 | 2.206 | 382,514 | +64,833 | 0.01% | 843,701 |
| 2011-09-15 | 2011-09-12 | 2.298 | 317,681 | +6,484 | 0.01% | 730,101 |
| 2011-09-12 | 2011-09-08 | 2.626 | 311,197 | +2,263 | 0.01% | 817,142 |
| 2011-09-09 | 2011-09-07 | 2.657 | 308,934 | -19,309 | 0.01% | 820,799 |
| 2011-08-26 | 2011-08-24 | 2.222 | 328,243 | +32,181 | 0.01% | 729,301 |
| 2011-08-23 | 2011-08-19 | 2.439 | 296,062 | +64,361 | 0.01% | 722,200 |
| 2011-08-22 | 2011-08-18 | 2.626 | 231,701 | +64,362 | 0.01% | 608,401 |
| 2011-08-19 | 2011-08-17 | 2.688 | 167,339 | -77,234 | 0.00% | 449,799 |
| 2011-08-17 | 2011-08-15 | 2.595 | 244,573 | -64,361 | 0.01% | 634,600 |
| 2011-08-11 | 2011-08-09 | 2.486 | 308,934 | -19,309 | 0.01% | 768,000 |
| 2011-08-09 | 2011-08-05 | 2.424 | 328,243 | -96,542 | 0.01% | 795,601 |
| 2011-08-08 | 2011-08-04 | 2.517 | 424,785 | +193,084 | 0.01% | 1,069,201 |
| 2011-08-04 | 2011-08-02 | 2.797 | 231,701 | -6,436 | 0.01% | 648,001 |
| 2011-07-28 | 2011-07-26 | 2.533 | 238,137 | +32,181 | 0.01% | 603,101 |
| 2011-07-27 | 2011-07-25 | 2.564 | 205,956 | -102,978 | 0.00% | 528,000 |
| 2011-07-26 | 2011-07-22 | 2.408 | 308,934 | -6,436 | 0.01% | 744,000 |
| 2011-07-19 | 2011-07-15 | 2.268 | 315,370 | -12,873 | 0.01% | 715,399 |
| 2011-07-15 | 2011-07-13 | 2.222 | 328,243 | -64,361 | 0.01% | 729,301 |
| 2011-07-14 | 2011-07-12 | 2.066 | 392,604 | +64,361 | 0.01% | 811,300 |
| 2011-07-08 | 2011-07-06 | 2.253 | 328,243 | +6,437 | 0.01% | 739,501 |
| 2011-07-07 | 2011-07-05 | 2.331 | 321,806 | -90,106 | 0.01% | 749,999 |
| 2011-06-30 | 2011-06-28 | 2.066 | 411,912 | -12,873 | 0.01% | 851,199 |
| 2011-06-29 | 2011-06-27 | 2.035 | 424,785 | -32,180 | 0.01% | 864,601 |
| 2011-06-24 | 2011-06-22 | 1.818 | 456,965 | +12,872 | 0.01% | 830,700 |
| 2011-06-23 | 2011-06-21 | 1.802 | 444,093 | +12,872 | 0.01% | 800,400 |
| 2011-06-22 | 2011-06-20 | 1.725 | 431,221 | +32,181 | 0.01% | 743,701 |
| 2011-06-20 | 2011-06-16 | 1.833 | 399,040 | -12,872 | 0.01% | 731,600 |
| 2011-06-03 | 2011-06-01 | 2.066 | 411,912 | -12,873 | 0.01% | 851,199 |
| 2011-06-02 | 2011-05-31 | 2.020 | 424,785 | -51,489 | 0.01% | 858,001 |
| 2011-05-31 | 2011-05-27 | 2.051 | 476,274 | -57,925 | 0.01% | 976,801 |
| 2011-05-24 | 2011-05-20 | 1.896 | 534,199 | -12,872 | 0.01% | 1,012,601 |
| 2011-05-23 | 2011-05-19 | 1.927 | 547,071 | +6,436 | 0.01% | 1,054,000 |
| 2011-05-20 | 2011-05-18 | 1.911 | 540,635 | -12,872 | 0.01% | 1,033,200 |
| 2011-05-13 | 2011-05-11 | 1.896 | 553,507 | -46,472 | 0.01% | 1,049,301 |
| 2011-04-14 | 2011-04-12 | 1.661 | 599,979 | -19,148 | 0.02% | 996,400 |
| 2011-04-08 | 2011-04-06 | 1.708 | 619,127 | +70,210 | 0.02% | 1,057,299 |
| 2011-03-25 | 2011-03-23 | 1.426 | 548,917 | -12,766 | 0.01% | 782,600 |
| 2011-03-10 | 2011-03-08 | 1.551 | 561,683 | +31,914 | 0.01% | 871,201 |
| 2011-02-10 | 2011-02-08 | 1.802 | 529,769 | +6,383 | 0.01% | 954,500 |
| 2011-01-24 | 2011-01-20 | 1.802 | 523,386 | -12,766 | 0.01% | 943,000 |
| 2011-01-18 | 2011-01-14 | 1.817 | 536,152 | +12,766 | 0.01% | 974,401 |
| 2011-01-12 | 2011-01-10 | 1.849 | 523,386 | +63,828 | 0.01% | 967,600 |
| 2011-01-11 | 2011-01-07 | 1.802 | 459,558 | +19,148 | 0.01% | 827,999 |
| 2011-01-10 | 2011-01-06 | 1.739 | 440,410 | +31,914 | 0.01% | 765,900 |
| 2011-01-07 | 2011-01-05 | 1.755 | 408,496 | +63,827 | 0.01% | 716,799 |
| 2011-01-04 | 2010-12-31 | 1.755 | 344,669 | -31,914 | 0.01% | 604,800 |
| 2011-01-03 | 2010-12-29 | 1.676 | 376,583 | +12,766 | 0.01% | 631,301 |
| 2010-12-30 | 2010-12-28 | 1.598 | 363,817 | +63,827 | 0.01% | 581,400 |
| 2010-12-29 | 2010-12-24 | 1.661 | 299,990 | +12,766 | 0.01% | 498,201 |
| 2010-12-22 | 2010-12-20 | 1.692 | 287,224 | +63,828 | 0.01% | 486,000 |
| 2010-12-14 | 2010-12-10 | 1.739 | 223,396 | +51,062 | 0.01% | 388,499 |
| 2010-12-10 | 2010-12-08 | 1.911 | 172,334 | +12,765 | 0.00% | 329,399 |
| 2010-12-03 | 2010-12-01 | 1.896 | 159,569 | +19,148 | 0.00% | 302,500 |
| 2010-11-29 | 2010-11-25 | 1.896 | 140,421 | +12,766 | 0.00% | 266,201 |
| 2010-11-25 | 2010-11-23 | 1.802 | 127,655 | -12,766 | 0.00% | 230,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 140,421 | +12,766 | 0.00% | 266,201 |
| 2010-11-23 | 2010-11-19 | 1.833 | 127,655 | -12,766 | 0.00% | 234,000 |
| 2010-11-22 | 2010-11-18 | 1.817 | 140,421 | +12,766 | 0.00% | 255,201 |
| 2010-11-01 | 2010-10-28 | 1.676 | 127,655 | -178,717 | 0.00% | 214,000 |
| 2010-10-29 | 2010-10-27 | 1.786 | 306,372 | +185,100 | 0.01% | 547,199 |
| 2010-10-28 | 2010-10-26 | 1.927 | 121,272 | -63,828 | 0.00% | 233,699 |
| 2010-10-25 | 2010-10-21 | 1.598 | 185,100 | -191,483 | 0.01% | 295,800 |
| 2010-10-06 | 2010-10-04 | 1.394 | 376,583 | +44,680 | 0.01% | 525,101 |
| 2010-10-05 | 2010-09-30 | 1.394 | 331,903 | +19,148 | 0.01% | 462,800 |
| 2010-10-04 | 2010-09-29 | 1.316 | 312,755 | +51,062 | 0.01% | 411,600 |
| 2010-09-29 | 2010-09-27 | 1.269 | 261,693 | -306,372 | 0.01% | 332,100 |
| 2010-09-24 | 2010-09-21 | 1.316 | 568,065 | +12,765 | 0.02% | 747,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 555,300 | +172,335 | 0.02% | 739,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 382,965 | +3,989 | 0.01% | 424,421 |
| 2010-09-13 | 2010-09-09 | 1.156 | 378,976 | -31,581 | 0.01% | 438,000 |
| 2010-09-10 | 2010-09-08 | 1.156 | 410,557 | -233,702 | 0.01% | 474,499 |
| 2010-09-08 | 2010-09-06 | 1.092 | 644,259 | +391,608 | 0.02% | 703,799 |
| 2010-09-07 | 2010-09-03 | 1.045 | 252,651 | -6,316 | 0.01% | 264,000 |
| 2010-09-06 | 2010-09-02 | 0.997 | 258,967 | -315,813 | 0.01% | 258,300 |
| 2010-09-01 | 2010-08-30 | 0.902 | 574,780 | -63,163 | 0.02% | 518,700 |
| 2010-08-31 | 2010-08-27 | 0.918 | 637,943 | +378,976 | 0.02% | 585,800 |
| 2010-08-05 | 2010-08-03 | 0.966 | 258,967 | -221,069 | 0.01% | 250,100 |
| 2010-08-04 | 2010-08-02 | 0.997 | 480,036 | -233,702 | 0.01% | 478,800 |
| 2010-05-27 | 2010-05-25 | 0.736 | 713,738 | -341,079 | 0.02% | 525,450 |
| 2010-05-25 | 2010-05-20 | 0.807 | 1,054,817 | -63,163 | 0.03% | 851,700 |
| 2010-05-19 | 2010-05-17 | 0.823 | 1,117,980 | +63,163 | 0.03% | 920,400 |
| 2010-05-13 | 2010-05-11 | 0.932 | 1,054,817 | -34,331 | 0.03% | 983,006 |
| 2010-05-12 | 2010-05-10 | 0.932 | 1,089,148 | +37,342 | 0.03% | 1,015,000 |
| 2010-05-11 | 2010-05-07 | 0.900 | 1,051,806 | +485,449 | 0.03% | 946,400 |
| 2010-05-10 | 2010-05-06 | 0.932 | 566,357 | -24,895 | 0.02% | 527,800 |
| 2010-05-06 | 2010-05-04 | 0.996 | 591,252 | +149,369 | 0.02% | 589,000 |
| 2010-05-03 | 2010-04-29 | 0.996 | 441,883 | +192,935 | 0.01% | 440,200 |
| 2010-04-29 | 2010-04-27 | 1.028 | 248,948 | -1,655,505 | 0.01% | 256,000 |
| 2010-04-28 | 2010-04-26 | 1.060 | 1,904,453 | +1,026,911 | 0.06% | 2,019,600 |
| 2010-04-19 | 2010-04-15 | 0.964 | 877,542 | -6,224 | 0.03% | 846,000 |
| 2010-04-16 | 2010-04-14 | 0.996 | 883,766 | +12,448 | 0.03% | 880,400 |
| 2010-04-14 | 2010-04-12 | 0.900 | 871,318 | +6,223 | 0.03% | 784,000 |
| 2010-04-08 | 2010-04-01 | 0.852 | 865,095 | -31,118 | 0.03% | 736,700 |
| 2010-04-07 | 2010-03-31 | 0.852 | 896,213 | -31,119 | 0.03% | 763,200 |
| 2010-04-01 | 2010-03-30 | 0.884 | 927,332 | -62,237 | 0.03% | 819,500 |
| 2010-03-31 | 2010-03-29 | 0.932 | 989,569 | +6,224 | 0.03% | 922,200 |
| 2010-03-30 | 2010-03-26 | 0.964 | 983,345 | +62,237 | 0.03% | 948,000 |
| 2010-03-26 | 2010-03-24 | 1.012 | 921,108 | +136,921 | 0.03% | 932,400 |
| 2010-03-25 | 2010-03-23 | 0.964 | 784,187 | -62,237 | 0.02% | 756,000 |
| 2010-03-12 | 2010-03-10 | 0.868 | 846,424 | -18,671 | 0.03% | 734,400 |
| 2010-03-09 | 2010-03-05 | 0.868 | 865,095 | +62,237 | 0.03% | 750,600 |
| 2010-02-22 | 2010-02-18 | 0.884 | 802,858 | -12,447 | 0.03% | 709,500 |
| 2010-02-18 | 2010-02-12 | 0.868 | 815,305 | +18,671 | 0.03% | 707,400 |
| 2010-02-17 | 2010-02-11 | 0.836 | 796,634 | +99,579 | 0.03% | 665,600 |
| 2010-02-05 | 2010-02-03 | 0.900 | 697,055 | +68,461 | 0.02% | 627,200 |
| 2010-02-03 | 2010-02-01 | 0.884 | 628,594 | +130,698 | 0.02% | 555,500 |
| 2010-02-02 | 2010-01-29 | 0.852 | 497,896 | +248,948 | 0.02% | 424,000 |
| 2010-02-01 | 2010-01-28 | 0.868 | 248,948 | -398,317 | 0.01% | 216,000 |
| 2010-01-22 | 2010-01-20 | 1.028 | 647,265 | +18,671 | 0.02% | 665,600 |
| 2010-01-21 | 2010-01-19 | 1.012 | 628,594 | +12,447 | 0.02% | 636,300 |
| 2010-01-20 | 2010-01-18 | 1.044 | 616,147 | -80,908 | 0.02% | 643,500 |
| 2010-01-14 | 2010-01-12 | 0.852 | 697,055 | -6,223 | 0.02% | 593,600 |
| 2010-01-13 | 2010-01-11 | 0.836 | 703,278 | +136,921 | 0.03% | 587,600 |
| 2010-01-08 | 2010-01-06 | 0.819 | 566,357 | +93,356 | 0.02% | 464,100 |
| 2010-01-07 | 2010-01-05 | 0.819 | 473,001 | +242,724 | 0.02% | 387,600 |
| 2010-01-05 | 2009-12-31 | 0.747 | 230,277 | -124,474 | 0.01% | 172,050 |
| 2009-12-22 | 2009-12-18 | 0.683 | 354,751 | +124,474 | 0.01% | 242,250 |
| 2009-12-01 | 2009-11-27 | 0.643 | 230,277 | -995,793 | 0.01% | 148,000 |
| 2009-11-25 | 2009-11-23 | 0.707 | 1,226,070 | +62,238 | 0.04% | 866,800 |
| 2009-10-29 | 2009-10-27 | 0.490 | 1,163,832 | +995,792 | 0.04% | 570,350 |
| 2009-10-13 | 2009-10-09 | 0.466 | 168,040 | -62,237 | 0.01% | 78,300 |
| 2009-09-29 | 2009-09-25 | 0.450 | 230,277 | -995,793 | 0.01% | 103,600 |
| 2009-09-14 | 2009-09-10 | 0.464 | 1,226,070 | +15,057 | 0.04% | 568,431 |
| 2009-08-28 | 2009-08-26 | 0.455 | 1,211,013 | +983,564 | 0.04% | 551,600 |
| 2009-08-18 | 2009-08-14 | 0.447 | 227,449 | -983,564 | 0.01% | 101,750 |
| 2009-08-11 | 2009-08-07 | 0.472 | 1,211,013 | +61,473 | 0.04% | 571,300 |
| 2009-06-01 | 2009-05-27 | 0.447 | 1,149,540 | -86,062 | 0.04% | 514,250 |
| 2009-05-12 | 2009-05-08 | 0.390 | 1,235,602 | +33,245 | 0.04% | 481,279 |
| 2008-09-24 | 2008-09-22 | 0.354 | 1,202,357 | -334,985 | 0.04% | 426,120 |
| 2008-09-23 | 2008-09-19 | 0.341 | 1,537,342 | +334,985 | 0.06% | 524,280 |
| 2008-09-11 | 2008-09-09 | 0.460 | 1,202,357 | -975,045 | 0.04% | 552,750 |
| 2008-09-10 | 2008-09-08 | 0.493 | 2,177,402 | +59,818 | 0.08% | 1,073,800 |
| 2008-08-19 | 2008-08-15 | 0.685 | 2,117,584 | +83,747 | 0.08% | 1,451,400 |
| 2008-08-18 | 2008-08-14 | 0.652 | 2,033,837 | +484,532 | 0.08% | 1,326,000 |
| 2008-08-13 | 2008-08-11 | 0.610 | 1,549,305 | +59,818 | 0.06% | 945,350 |
| 2008-08-11 | 2008-08-07 | 0.685 | 1,489,487 | -478,550 | 0.06% | 1,020,900 |
| 2008-08-08 | 2008-08-05 | 0.744 | 1,968,037 | +11,964 | 0.07% | 1,464,050 |
| 2008-08-07 | 2008-08-04 | 0.777 | 1,956,073 | +179,456 | 0.07% | 1,520,550 |
| 2008-08-04 | 2008-07-31 | 0.802 | 1,776,617 | +65,801 | 0.07% | 1,425,600 |
| 2008-08-01 | 2008-07-30 | 0.853 | 1,710,816 | +11,964 | 0.06% | 1,458,600 |
| 2008-07-30 | 2008-07-28 | 0.936 | 1,698,852 | +586,223 | 0.06% | 1,590,400 |
| 2008-07-29 | 2008-07-25 | 0.936 | 1,112,629 | +556,315 | 0.04% | 1,041,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 556,314 | +137,583 | 0.02% | 502,200 |
| 2008-07-25 | 2008-07-23 | 0.919 | 418,731 | +305,075 | 0.02% | 385,000 |
| 2008-07-23 | 2008-07-21 | 0.777 | 113,656 | 0.00% | 88,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy