History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-10 | 2025-09-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-04 | 2025-09-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 0.316 | 30,000 | +0 | 0.00% | 9,468 |
| 2025-09-02 | 2025-08-29 | 0.326 | 30,000 | +532 | 0.00% | 9,773 |
| 2025-09-01 | 2025-08-28 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.351 | 29,468 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.356 | 29,468 | +0 | 0.00% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-14 | 2025-08-12 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.397 | 29,468 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 29,468 | +0 | 0.00% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.407 | 29,468 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 29,468 | +0 | 0.00% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.428 | 29,468 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.463 | 29,468 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.529 | 29,468 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.478 | 29,468 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.473 | 29,468 | +0 | 0.00% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.387 | 29,468 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.361 | 29,468 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.372 | 29,468 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.448 | 29,468 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-24 | 2025-06-20 | 0.540 | 29,468 | +0 | 0.00% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.580 | 29,468 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.621 | 29,468 | +0 | 0.00% | 18,300 |
| 2025-06-19 | 2025-06-17 | 0.631 | 29,468 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 29,468 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 29,468 | +0 | 0.00% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 29,468 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.509 | 29,468 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.499 | 29,468 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.453 | 29,468 | +0 | 0.00% | 13,350 |
| 2025-06-06 | 2025-06-04 | 0.489 | 29,468 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.433 | 29,468 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 29,468 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 29,468 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.494 | 29,468 | +0 | 0.00% | 14,550 |
| 2025-05-30 | 2025-05-28 | 0.417 | 29,468 | +0 | 0.00% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.341 | 29,468 | +0 | 0.00% | 10,050 |
| 2025-05-28 | 2025-05-26 | 0.346 | 29,468 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.326 | 29,468 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 29,468 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 29,468 | -19,645 | 0.00% | 9,437 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,113 | +713 | 0.00% | 14,714 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2022-10-13 | 2022-10-11 | 0.145 | 41,591 | -83,182 | 0.00% | 6,050 |
| 2022-09-13 | 2022-09-08 | 0.164 | 124,773 | +3,486 | 0.00% | 20,523 |
| 2022-05-30 | 2022-05-26 | 0.171 | 121,287 | +3,032 | 0.00% | 20,769 |
| 2021-09-20 | 2021-09-16 | 0.249 | 118,255 | -157,673 | 0.00% | 29,400 |
| 2021-09-07 | 2021-09-03 | 0.272 | 275,928 | +7,227 | 0.01% | 75,117 |
| 2021-07-20 | 2021-07-16 | 0.311 | 268,701 | +153,543 | 0.01% | 83,650 |
| 2021-06-01 | 2021-05-28 | 0.217 | 115,158 | +1,005 | 0.00% | 24,968 |
| 2019-09-06 | 2019-09-04 | 0.233 | 114,153 | +2,283 | 0.00% | 26,633 |
| 2019-08-20 | 2019-08-16 | 0.232 | 111,870 | -2,718 | 0.00% | 25,950 |
| 2019-05-28 | 2019-05-24 | 0.284 | 114,588 | +3,059 | 0.00% | 32,519 |
| 2019-02-19 | 2019-02-15 | 0.320 | 111,529 | -29,035 | 0.00% | 35,646 |
| 2019-02-18 | 2019-02-14 | 0.338 | 140,564 | -14,518 | 0.00% | 47,443 |
| 2019-02-15 | 2019-02-13 | 0.322 | 155,082 | +29,036 | 0.00% | 49,993 |
| 2018-10-29 | 2018-10-25 | 0.427 | 126,046 | -36,295 | 0.00% | 53,829 |
| 2018-09-14 | 2018-09-12 | 0.451 | 162,341 | +3,608 | 0.00% | 73,193 |
| 2018-09-12 | 2018-09-10 | 0.437 | 158,733 | -7,098 | 0.00% | 69,329 |
| 2018-09-06 | 2018-09-04 | 0.402 | 165,831 | -14,195 | 0.00% | 66,589 |
| 2018-08-30 | 2018-08-28 | 0.444 | 180,026 | +21,293 | 0.00% | 79,898 |
| 2018-08-13 | 2018-08-09 | 0.528 | 158,733 | -21,293 | 0.00% | 83,866 |
| 2018-08-09 | 2018-08-07 | 0.500 | 180,026 | +21,293 | 0.00% | 90,044 |
| 2018-05-28 | 2018-05-24 | 0.706 | 158,733 | +1,859 | 0.00% | 112,016 |
| 2018-05-03 | 2018-04-30 | 0.770 | 156,874 | -210,432 | 0.00% | 120,768 |
| 2018-03-22 | 2018-03-20 | 0.677 | 367,306 | -35,073 | 0.01% | 248,731 |
| 2017-09-12 | 2017-09-08 | 0.558 | 402,379 | +1,754 | 0.01% | 224,701 |
| 2017-04-25 | 2017-04-21 | 0.515 | 400,625 | -104,757 | 0.01% | 206,512 |
| 2017-03-20 | 2017-03-16 | 0.422 | 505,382 | -3,436 | 0.01% | 213,475 |
| 2017-01-10 | 2017-01-06 | 0.408 | 508,818 | +5,347 | 0.01% | 207,641 |
| 2016-10-03 | 2016-09-29 | 0.332 | 503,471 | -6,984 | 0.01% | 167,250 |
| 2016-07-25 | 2016-07-21 | 0.284 | 510,455 | -6,984 | 0.01% | 144,720 |
| 2016-07-22 | 2016-07-20 | 0.259 | 517,439 | +4,191 | 0.01% | 134,104 |
| 2016-06-21 | 2016-06-17 | 0.253 | 513,248 | -69,839 | 0.01% | 130,078 |
| 2016-04-25 | 2016-04-21 | 0.262 | 583,087 | -69,838 | 0.01% | 152,788 |
| 2016-04-19 | 2016-04-15 | 0.265 | 652,925 | +69,838 | 0.01% | 172,958 |
| 2016-03-15 | 2016-03-11 | 0.269 | 583,087 | -41,903 | 0.01% | 156,963 |
| 2016-02-12 | 2016-02-05 | 0.219 | 624,990 | +3,282 | 0.01% | 136,921 |
| 2015-11-16 | 2015-11-12 | 0.291 | 621,708 | +27,936 | 0.01% | 180,712 |
| 2015-10-29 | 2015-10-27 | 0.301 | 593,772 | +41,903 | 0.01% | 178,543 |
| 2015-10-27 | 2015-10-23 | 0.319 | 551,869 | +41,903 | 0.01% | 176,216 |
| 2015-09-07 | 2015-09-02 | 0.379 | 509,966 | -1,171 | 0.01% | 193,505 |
| 2015-07-08 | 2015-07-06 | 0.415 | 511,137 | -69,839 | 0.01% | 212,246 |
| 2015-06-23 | 2015-06-19 | 0.473 | 580,976 | +104,758 | 0.01% | 274,522 |
| 2015-06-05 | 2015-06-03 | 0.544 | 476,218 | -41,903 | 0.01% | 259,116 |
| 2015-06-02 | 2015-05-29 | 0.551 | 518,121 | -34,919 | 0.01% | 285,625 |
| 2015-05-29 | 2015-05-27 | 0.551 | 553,040 | +41,903 | 0.01% | 304,875 |
| 2015-05-28 | 2015-05-26 | 0.544 | 511,137 | -55,871 | 0.01% | 278,116 |
| 2015-05-21 | 2015-05-19 | 0.526 | 567,008 | +34,919 | 0.01% | 297,970 |
| 2015-05-20 | 2015-05-18 | 0.511 | 532,089 | +2,916 | 0.01% | 271,959 |
| 2015-05-12 | 2015-05-08 | 0.468 | 529,173 | -34,728 | 0.01% | 247,612 |
| 2015-05-05 | 2015-04-30 | 0.518 | 563,901 | -34,728 | 0.01% | 292,278 |
| 2015-04-21 | 2015-04-17 | 0.468 | 598,629 | +34,728 | 0.01% | 280,112 |
| 2015-04-20 | 2015-04-16 | 0.446 | 563,901 | -34,728 | 0.01% | 251,684 |
| 2015-04-15 | 2015-04-13 | 0.432 | 598,629 | -34,728 | 0.01% | 258,565 |
| 2015-04-14 | 2015-04-10 | 0.389 | 633,357 | -13,891 | 0.01% | 246,209 |
| 2015-04-09 | 2015-04-02 | 0.360 | 647,248 | +138,912 | 0.01% | 232,971 |
| 2015-04-01 | 2015-03-30 | 0.360 | 508,336 | +13,891 | 0.01% | 182,971 |
| 2015-02-27 | 2015-02-25 | 0.360 | 494,445 | +55,564 | 0.01% | 177,971 |
| 2015-02-26 | 2015-02-24 | 0.382 | 438,881 | -34,727 | 0.01% | 167,449 |
| 2015-02-24 | 2015-02-18 | 0.418 | 473,608 | +34,727 | 0.01% | 197,746 |
| 2015-02-16 | 2015-02-12 | 0.418 | 438,881 | +1,174 | 0.01% | 183,247 |
| 2015-02-06 | 2015-02-04 | 0.432 | 437,707 | +13,891 | 0.01% | 189,058 |
| 2015-02-03 | 2015-01-30 | 0.482 | 423,816 | +13,892 | 0.01% | 204,415 |
| 2015-01-30 | 2015-01-28 | 0.504 | 409,924 | +34,728 | 0.01% | 206,568 |
| 2015-01-28 | 2015-01-26 | 0.497 | 375,196 | -97,239 | 0.01% | 186,367 |
| 2015-01-21 | 2015-01-19 | 0.504 | 472,435 | +20,837 | 0.01% | 238,068 |
| 2015-01-12 | 2015-01-08 | 0.540 | 451,598 | +20,837 | 0.01% | 243,823 |
| 2015-01-09 | 2015-01-07 | 0.554 | 430,761 | -6,946 | 0.01% | 238,775 |
| 2014-12-12 | 2014-12-10 | 0.684 | 437,707 | -34,728 | 0.01% | 299,342 |
| 2014-10-24 | 2014-10-22 | 0.518 | 472,435 | +69,456 | 0.01% | 244,870 |
| 2014-10-21 | 2014-10-17 | 0.540 | 402,979 | -6,945 | 0.01% | 217,573 |
| 2014-09-29 | 2014-09-25 | 0.576 | 409,924 | +55,564 | 0.01% | 236,077 |
| 2014-09-16 | 2014-09-12 | 0.654 | 354,360 | +3,150 | 0.01% | 231,647 |
| 2014-08-25 | 2014-08-21 | 0.705 | 351,210 | +2,754 | 0.01% | 247,444 |
| 2014-06-12 | 2014-06-10 | 0.784 | 348,456 | -620 | 0.01% | 273,345 |
| 2014-05-12 | 2014-05-08 | 0.778 | 349,076 | +3,750 | 0.01% | 271,678 |
| 2014-05-02 | 2014-04-29 | 0.837 | 345,326 | -907 | 0.01% | 289,043 |
| 2014-03-28 | 2014-03-26 | 0.896 | 346,233 | -13,620 | 0.01% | 310,139 |
| 2014-02-14 | 2014-02-12 | 0.808 | 359,853 | -13,620 | 0.01% | 290,634 |
| 2014-02-11 | 2014-02-07 | 0.690 | 373,473 | +13,620 | 0.01% | 257,760 |
| 2014-02-07 | 2014-02-05 | 0.720 | 359,853 | +613 | 0.01% | 258,928 |
| 2014-02-05 | 2014-01-30 | 0.749 | 359,240 | +47,670 | 0.01% | 269,038 |
| 2013-12-18 | 2013-12-16 | 0.866 | 311,570 | -7,740 | 0.01% | 269,939 |
| 2013-12-11 | 2013-12-09 | 0.896 | 319,310 | +3,330 | 0.01% | 286,023 |
| 2013-12-06 | 2013-12-04 | 0.910 | 315,980 | +3,405 | 0.01% | 287,680 |
| 2013-11-12 | 2013-11-08 | 0.940 | 312,575 | +34,050 | 0.01% | 293,760 |
| 2013-10-07 | 2013-10-03 | 1.028 | 278,525 | -13,620 | 0.01% | 286,300 |
| 2013-09-16 | 2013-09-12 | 1.024 | 292,145 | +2,965 | 0.01% | 299,045 |
| 2013-09-10 | 2013-09-06 | 0.935 | 289,180 | -13,482 | 0.01% | 270,270 |
| 2013-08-30 | 2013-08-28 | 0.860 | 302,662 | +13,482 | 0.01% | 260,420 |
| 2013-08-16 | 2013-08-13 | 0.905 | 289,180 | -13,482 | 0.01% | 261,690 |
| 2013-07-15 | 2013-07-11 | 0.890 | 302,662 | +13,482 | 0.01% | 269,400 |
| 2013-07-12 | 2013-07-10 | 0.860 | 289,180 | +13,481 | 0.01% | 248,820 |
| 2013-06-27 | 2013-06-25 | 0.890 | 275,699 | +3,371 | 0.01% | 245,400 |
| 2013-06-25 | 2013-06-21 | 0.979 | 272,328 | +33,704 | 0.01% | 266,640 |
| 2013-06-17 | 2013-06-13 | 1.038 | 238,624 | +47,185 | 0.01% | 247,800 |
| 2013-05-28 | 2013-05-24 | 1.157 | 191,439 | -1,786 | 0.00% | 221,520 |
| 2013-05-20 | 2013-05-15 | 1.202 | 193,225 | -20,222 | 0.00% | 232,187 |
| 2013-05-10 | 2013-05-08 | 1.198 | 213,447 | +2,057 | 0.00% | 255,785 |
| 2013-04-26 | 2013-04-24 | 1.198 | 211,390 | +20,028 | 0.00% | 253,320 |
| 2013-04-15 | 2013-04-11 | 1.183 | 191,362 | -13,352 | 0.00% | 226,453 |
| 2013-03-25 | 2013-03-21 | 1.138 | 204,714 | -2,810 | 0.00% | 233,054 |
| 2013-03-21 | 2013-03-19 | 1.213 | 207,524 | +13,352 | 0.00% | 251,796 |
| 2013-03-12 | 2013-03-08 | 1.333 | 194,172 | -13,352 | 0.00% | 258,864 |
| 2013-03-11 | 2013-03-07 | 1.348 | 207,524 | -13,352 | 0.00% | 279,773 |
| 2013-03-01 | 2013-02-27 | 1.258 | 220,876 | +80,110 | 0.00% | 277,922 |
| 2013-02-28 | 2013-02-26 | 1.303 | 140,766 | +33,379 | 0.00% | 183,448 |
| 2013-02-05 | 2013-02-01 | 1.483 | 107,387 | -13,351 | 0.00% | 159,251 |
| 2013-01-31 | 2013-01-29 | 1.468 | 120,738 | +26,703 | 0.00% | 177,241 |
| 2013-01-15 | 2013-01-11 | 1.543 | 94,035 | -26,703 | 0.00% | 145,085 |
| 2013-01-07 | 2013-01-03 | 1.543 | 120,738 | +26,703 | 0.00% | 186,284 |
| 2012-12-13 | 2012-12-11 | 1.423 | 94,035 | -46,731 | 0.00% | 133,816 |
| 2012-12-10 | 2012-12-06 | 1.393 | 140,766 | -13,351 | 0.00% | 196,099 |
| 2012-11-20 | 2012-11-16 | 1.183 | 154,117 | -20,028 | 0.00% | 182,378 |
| 2012-11-06 | 2012-11-02 | 1.243 | 174,145 | -13,352 | 0.00% | 216,513 |
| 2012-10-30 | 2012-10-26 | 1.108 | 187,497 | +13,352 | 0.00% | 207,836 |
| 2012-10-26 | 2012-10-24 | 1.168 | 174,145 | +20,028 | 0.00% | 203,470 |
| 2012-10-22 | 2012-10-18 | 1.138 | 154,117 | -13,352 | 0.00% | 175,452 |
| 2012-10-10 | 2012-10-08 | 1.138 | 167,469 | +13,352 | 0.00% | 190,653 |
| 2012-10-05 | 2012-10-03 | 1.213 | 154,117 | -13,352 | 0.00% | 186,995 |
| 2012-09-21 | 2012-09-19 | 1.273 | 167,469 | +13,352 | 0.00% | 213,230 |
| 2012-09-19 | 2012-09-17 | 1.318 | 154,117 | -13,352 | 0.00% | 203,135 |
| 2012-09-18 | 2012-09-14 | 1.227 | 167,469 | +15,088 | 0.00% | 205,511 |
| 2012-09-12 | 2012-09-10 | 1.121 | 152,381 | -26,403 | 0.00% | 170,835 |
| 2012-09-03 | 2012-08-30 | 1.121 | 178,784 | -6,600 | 0.00% | 200,436 |
| 2012-08-29 | 2012-08-27 | 1.257 | 185,384 | -6,601 | 0.00% | 233,112 |
| 2012-08-28 | 2012-08-24 | 1.212 | 191,985 | +26,402 | 0.00% | 232,687 |
| 2012-08-16 | 2012-08-14 | 1.151 | 165,583 | -13,201 | 0.00% | 190,653 |
| 2012-08-14 | 2012-08-10 | 1.167 | 178,784 | -13,201 | 0.00% | 208,562 |
| 2012-07-31 | 2012-07-27 | 1.061 | 191,985 | -13,201 | 0.00% | 203,601 |
| 2012-07-26 | 2012-07-24 | 1.045 | 205,186 | +46,204 | 0.00% | 214,492 |
| 2012-07-18 | 2012-07-16 | 1.182 | 158,982 | -13,201 | 0.00% | 187,870 |
| 2012-07-17 | 2012-07-13 | 1.182 | 172,183 | -13,201 | 0.00% | 203,470 |
| 2012-07-11 | 2012-07-09 | 1.136 | 185,384 | -19,802 | 0.00% | 210,644 |
| 2012-07-05 | 2012-07-03 | 1.076 | 205,186 | +13,201 | 0.00% | 220,710 |
| 2012-07-04 | 2012-06-29 | 1.061 | 191,985 | +26,402 | 0.00% | 203,601 |
| 2012-07-03 | 2012-06-28 | 1.106 | 165,583 | -6,600 | 0.00% | 183,128 |
| 2012-06-28 | 2012-06-26 | 1.121 | 172,183 | +26,402 | 0.00% | 193,035 |
| 2012-06-25 | 2012-06-21 | 1.167 | 145,781 | +19,802 | 0.00% | 170,062 |
| 2012-06-07 | 2012-06-05 | 1.227 | 125,979 | +6,601 | 0.00% | 154,596 |
| 2012-05-28 | 2012-05-24 | 1.379 | 119,378 | +6,600 | 0.00% | 164,581 |
| 2012-05-16 | 2012-05-14 | 1.388 | 112,778 | +26,403 | 0.00% | 156,557 |
| 2012-05-15 | 2012-05-11 | 1.450 | 86,375 | +8,019 | 0.00% | 125,234 |
| 2012-05-09 | 2012-05-07 | 1.620 | 78,356 | +12,966 | 0.00% | 126,902 |
| 2012-04-13 | 2012-04-11 | 1.820 | 65,390 | +12,967 | 0.00% | 119,014 |
| 2012-04-12 | 2012-04-10 | 1.866 | 52,423 | -12,967 | 0.00% | 97,839 |
| 2012-04-11 | 2012-04-05 | 1.913 | 65,390 | +12,967 | 0.00% | 125,066 |
| 2012-04-03 | 2012-03-30 | 1.897 | 52,423 | -2,776 | 0.00% | 99,456 |
| 2012-04-02 | 2012-03-29 | 1.959 | 55,199 | -10,373 | 0.00% | 108,128 |
| 2012-03-30 | 2012-03-28 | 1.928 | 65,572 | -12,966 | 0.00% | 126,425 |
| 2012-03-29 | 2012-03-27 | 1.897 | 78,538 | -12,967 | 0.00% | 149,001 |
| 2012-03-23 | 2012-03-21 | 1.789 | 91,505 | +6,483 | 0.00% | 163,722 |
| 2012-03-22 | 2012-03-20 | 1.928 | 85,022 | -14,263 | 0.00% | 163,926 |
| 2012-03-20 | 2012-03-16 | 1.820 | 99,285 | -97,249 | 0.00% | 180,705 |
| 2012-03-07 | 2012-03-05 | 1.774 | 196,534 | -19,450 | 0.00% | 348,611 |
| 2012-03-06 | 2012-03-02 | 1.820 | 215,984 | -32,416 | 0.00% | 393,105 |
| 2012-02-28 | 2012-02-24 | 1.805 | 248,400 | +97,249 | 0.01% | 448,273 |
| 2012-02-27 | 2012-02-23 | 1.805 | 151,151 | -32,417 | 0.00% | 272,773 |
| 2012-02-23 | 2012-02-21 | 1.635 | 183,568 | -19,449 | 0.00% | 300,129 |
| 2012-02-22 | 2012-02-20 | 1.635 | 203,017 | +19,449 | 0.00% | 331,928 |
| 2012-02-15 | 2012-02-13 | 1.635 | 183,568 | +19,450 | 0.00% | 300,129 |
| 2012-02-14 | 2012-02-10 | 1.650 | 164,118 | -38,899 | 0.00% | 270,860 |
| 2012-02-08 | 2012-02-06 | 1.527 | 203,017 | -12,967 | 0.00% | 310,008 |
| 2012-02-03 | 2012-02-01 | 1.542 | 215,984 | +25,933 | 0.00% | 333,140 |
| 2012-01-31 | 2012-01-27 | 1.650 | 190,051 | -32,416 | 0.00% | 313,660 |
| 2012-01-30 | 2012-01-26 | 1.573 | 222,467 | -6,484 | 0.01% | 350,002 |
| 2012-01-20 | 2012-01-18 | 1.512 | 228,951 | -19,449 | 0.01% | 346,078 |
| 2012-01-16 | 2012-01-12 | 1.481 | 248,400 | -12,967 | 0.01% | 367,814 |
| 2012-01-13 | 2012-01-11 | 1.388 | 261,367 | -32,416 | 0.01% | 362,826 |
| 2012-01-12 | 2012-01-10 | 1.373 | 293,783 | +6,483 | 0.01% | 403,294 |
| 2012-01-11 | 2012-01-09 | 1.388 | 287,300 | +12,966 | 0.01% | 398,826 |
| 2012-01-10 | 2012-01-06 | 1.280 | 274,334 | +12,967 | 0.01% | 351,207 |
| 2012-01-09 | 2012-01-05 | 1.388 | 261,367 | +12,967 | 0.01% | 362,826 |
| 2012-01-06 | 2012-01-04 | 1.465 | 248,400 | +12,966 | 0.01% | 363,982 |
| 2011-12-29 | 2011-12-23 | 1.542 | 235,434 | -25,933 | 0.01% | 363,140 |
| 2011-12-28 | 2011-12-22 | 1.496 | 261,367 | -6,483 | 0.01% | 391,046 |
| 2011-12-23 | 2011-12-21 | 1.512 | 267,850 | -25,933 | 0.01% | 404,877 |
| 2011-12-22 | 2011-12-20 | 1.527 | 293,783 | +45,383 | 0.01% | 448,608 |
| 2011-12-21 | 2011-12-19 | 1.512 | 248,400 | +12,966 | 0.01% | 375,477 |
| 2011-12-20 | 2011-12-16 | 1.589 | 235,434 | -6,483 | 0.01% | 374,034 |
| 2011-12-14 | 2011-12-12 | 1.589 | 241,917 | +19,450 | 0.01% | 384,334 |
| 2011-12-13 | 2011-12-09 | 1.589 | 222,467 | -12,967 | 0.01% | 353,434 |
| 2011-12-12 | 2011-12-08 | 1.635 | 235,434 | +19,450 | 0.01% | 384,929 |
| 2011-12-09 | 2011-12-07 | 1.681 | 215,984 | +6,483 | 0.00% | 363,123 |
| 2011-12-08 | 2011-12-06 | 1.650 | 209,501 | +12,967 | 0.00% | 345,760 |
| 2011-12-07 | 2011-12-05 | 1.697 | 196,534 | +64,833 | 0.00% | 333,454 |
| 2011-12-06 | 2011-12-02 | 1.728 | 131,701 | +12,966 | 0.00% | 227,516 |
| 2011-12-05 | 2011-12-01 | 1.789 | 118,735 | -32,416 | 0.00% | 212,443 |
| 2011-12-01 | 2011-11-29 | 1.712 | 151,151 | -45,383 | 0.00% | 258,785 |
| 2011-11-30 | 2011-11-28 | 1.604 | 196,534 | -6,483 | 0.00% | 315,265 |
| 2011-11-29 | 2011-11-25 | 1.558 | 203,017 | +25,933 | 0.00% | 316,271 |
| 2011-11-28 | 2011-11-24 | 1.650 | 177,084 | +25,933 | 0.00% | 292,259 |
| 2011-11-24 | 2011-11-22 | 1.728 | 151,151 | -19,450 | 0.00% | 261,116 |
| 2011-11-23 | 2011-11-21 | 1.697 | 170,601 | +12,967 | 0.00% | 289,454 |
| 2011-11-22 | 2011-11-18 | 1.712 | 157,634 | +58,349 | 0.00% | 269,885 |
| 2011-11-21 | 2011-11-17 | 1.805 | 99,285 | -58,349 | 0.00% | 179,174 |
| 2011-11-18 | 2011-11-16 | 1.758 | 157,634 | +6,483 | 0.00% | 277,179 |
| 2011-11-17 | 2011-11-15 | 1.820 | 151,151 | +25,933 | 0.00% | 275,105 |
| 2011-11-16 | 2011-11-14 | 1.851 | 125,218 | +25,933 | 0.00% | 231,768 |
| 2011-11-15 | 2011-11-11 | 1.851 | 99,285 | +32,416 | 0.00% | 183,768 |
| 2011-11-11 | 2011-11-09 | 2.067 | 66,869 | -12,966 | 0.00% | 138,209 |
| 2011-11-10 | 2011-11-08 | 2.005 | 79,835 | +12,966 | 0.00% | 160,082 |
| 2011-11-04 | 2011-11-02 | 2.113 | 66,869 | +12,967 | 0.00% | 141,303 |
| 2011-11-01 | 2011-10-28 | 2.005 | 53,902 | -19,450 | 0.00% | 108,082 |
| 2011-10-31 | 2011-10-27 | 2.021 | 73,352 | +19,450 | 0.00% | 148,214 |
| 2011-10-27 | 2011-10-25 | 1.897 | 53,902 | -25,933 | 0.00% | 102,262 |
| 2011-10-26 | 2011-10-24 | 1.928 | 79,835 | +6,483 | 0.00% | 153,925 |
| 2011-10-25 | 2011-10-21 | 1.774 | 73,352 | +6,483 | 0.00% | 130,111 |
| 2011-10-24 | 2011-10-20 | 1.697 | 66,869 | -6,483 | 0.00% | 113,455 |
| 2011-10-21 | 2011-10-19 | 1.743 | 73,352 | +19,450 | 0.00% | 127,848 |
| 2011-10-20 | 2011-10-18 | 1.758 | 53,902 | -19,450 | 0.00% | 94,780 |
| 2011-10-19 | 2011-10-17 | 1.943 | 73,352 | -58,349 | 0.00% | 142,557 |
| 2011-10-18 | 2011-10-14 | 1.789 | 131,701 | +84,282 | 0.00% | 235,642 |
| 2011-10-17 | 2011-10-13 | 2.067 | 47,419 | -6,483 | 0.00% | 98,008 |
| 2011-10-14 | 2011-10-12 | 1.758 | 53,902 | -32,416 | 0.00% | 94,780 |
| 2011-10-13 | 2011-10-11 | 1.620 | 86,318 | -19,450 | 0.00% | 139,796 |
| 2011-10-12 | 2011-10-10 | 1.512 | 105,768 | +12,966 | 0.00% | 159,877 |
| 2011-10-11 | 2011-10-07 | 1.527 | 92,802 | -6,483 | 0.00% | 141,709 |
| 2011-10-10 | 2011-10-06 | 1.357 | 99,285 | -58,349 | 0.00% | 134,763 |
| 2011-10-07 | 2011-10-04 | 1.157 | 157,634 | +25,933 | 0.00% | 182,354 |
| 2011-10-06 | 2011-10-03 | 1.188 | 131,701 | -6,484 | 0.00% | 156,417 |
| 2011-10-04 | 2011-09-30 | 1.465 | 138,185 | +77,800 | 0.00% | 202,484 |
| 2011-10-03 | 2011-09-28 | 1.743 | 60,385 | -38,900 | 0.00% | 105,248 |
| 2011-09-30 | 2011-09-27 | 1.697 | 99,285 | +6,483 | 0.00% | 168,454 |
| 2011-09-28 | 2011-09-26 | 1.558 | 92,802 | +25,933 | 0.00% | 144,572 |
| 2011-09-27 | 2011-09-23 | 1.882 | 66,869 | +12,967 | 0.00% | 125,832 |
| 2011-09-26 | 2011-09-22 | 1.774 | 53,902 | -6,483 | 0.00% | 95,611 |
| 2011-09-23 | 2011-09-21 | 2.036 | 60,385 | +6,483 | 0.00% | 122,944 |
| 2011-09-21 | 2011-09-19 | 2.159 | 53,902 | -32,416 | 0.00% | 116,396 |
| 2011-09-20 | 2011-09-16 | 2.206 | 86,318 | +25,933 | 0.00% | 190,389 |
| 2011-09-19 | 2011-09-15 | 2.190 | 60,385 | +19,450 | 0.00% | 132,258 |
| 2011-09-16 | 2011-09-14 | 2.206 | 40,935 | +3,241 | 0.00% | 90,289 |
| 2011-09-15 | 2011-09-12 | 2.298 | 37,694 | -12,966 | 0.00% | 86,629 |
| 2011-09-14 | 2011-09-09 | 2.564 | 50,660 | +19,449 | 0.00% | 129,875 |
| 2011-09-12 | 2011-09-08 | 2.626 | 31,211 | +227 | 0.00% | 81,954 |
| 2011-09-08 | 2011-09-06 | 2.533 | 30,984 | -6,436 | 0.00% | 78,469 |
| 2011-09-06 | 2011-09-02 | 2.610 | 37,420 | -6,436 | 0.00% | 97,676 |
| 2011-09-05 | 2011-09-01 | 2.564 | 43,856 | -25,744 | 0.00% | 112,432 |
| 2011-09-02 | 2011-08-31 | 2.626 | 69,600 | -12,873 | 0.00% | 182,756 |
| 2011-09-01 | 2011-08-30 | 2.408 | 82,473 | -12,872 | 0.00% | 198,618 |
| 2011-08-31 | 2011-08-29 | 2.300 | 95,345 | -32,180 | 0.00% | 219,248 |
| 2011-08-29 | 2011-08-25 | 2.175 | 127,525 | +32,180 | 0.00% | 277,395 |
| 2011-08-26 | 2011-08-24 | 2.222 | 95,345 | -6,436 | 0.00% | 211,841 |
| 2011-08-25 | 2011-08-23 | 2.315 | 101,781 | +25,745 | 0.00% | 235,629 |
| 2011-08-24 | 2011-08-22 | 2.175 | 76,036 | +45,052 | 0.00% | 165,395 |
| 2011-08-18 | 2011-08-16 | 2.595 | 30,984 | -32,180 | 0.00% | 80,395 |
| 2011-08-11 | 2011-08-09 | 2.486 | 63,164 | -11,778 | 0.00% | 157,024 |
| 2011-08-10 | 2011-08-08 | 2.564 | 74,942 | +6,436 | 0.00% | 192,125 |
| 2011-08-09 | 2011-08-05 | 2.424 | 68,506 | -19,309 | 0.00% | 166,046 |
| 2011-08-08 | 2011-08-04 | 2.517 | 87,815 | +70,798 | 0.00% | 221,034 |
| 2011-08-04 | 2011-08-02 | 2.797 | 17,017 | -12,872 | 0.00% | 47,592 |
| 2011-07-28 | 2011-07-26 | 2.533 | 29,889 | +12,872 | 0.00% | 75,696 |
| 2011-07-27 | 2011-07-25 | 2.564 | 17,017 | -12,872 | 0.00% | 43,626 |
| 2011-07-26 | 2011-07-22 | 2.408 | 29,889 | -12,873 | 0.00% | 71,981 |
| 2011-07-25 | 2011-07-21 | 2.237 | 42,762 | -6,436 | 0.00% | 95,674 |
| 2011-07-21 | 2011-07-19 | 2.175 | 49,198 | +19,309 | 0.00% | 107,016 |
| 2011-07-20 | 2011-07-18 | 2.175 | 29,889 | +6,436 | 0.00% | 65,015 |
| 2011-07-05 | 2011-06-30 | 2.253 | 23,453 | +6,436 | 0.00% | 52,837 |
| 2011-06-29 | 2011-06-27 | 2.035 | 17,017 | -12,872 | 0.00% | 34,636 |
| 2011-06-16 | 2011-06-14 | 1.942 | 29,889 | +12,872 | 0.00% | 58,049 |
| 2011-06-13 | 2011-06-09 | 1.973 | 17,017 | -6,436 | 0.00% | 33,579 |
| 2011-05-31 | 2011-05-27 | 2.051 | 23,453 | -6,436 | 0.00% | 48,100 |
| 2011-05-13 | 2011-05-11 | 1.896 | 29,889 | +247 | 0.00% | 56,662 |
| 2011-04-04 | 2011-03-31 | 1.457 | 29,642 | -19,148 | 0.00% | 43,190 |
| 2011-03-28 | 2011-03-24 | 1.457 | 48,790 | +4,111 | 0.00% | 71,090 |
| 2011-03-10 | 2011-03-08 | 1.551 | 44,679 | +12,765 | 0.00% | 69,300 |
| 2011-03-07 | 2011-03-03 | 1.582 | 31,914 | -12,765 | 0.00% | 50,500 |
| 2011-02-25 | 2011-02-23 | 1.567 | 44,679 | +12,765 | 0.00% | 70,000 |
| 2011-02-08 | 2011-02-02 | 1.802 | 31,914 | +6,383 | 0.00% | 57,500 |
| 2011-01-26 | 2011-01-24 | 1.739 | 25,531 | +6,383 | 0.00% | 44,400 |
| 2011-01-19 | 2011-01-17 | 1.786 | 19,148 | -12,766 | 0.00% | 34,200 |
| 2011-01-12 | 2011-01-10 | 1.849 | 31,914 | -19,148 | 0.00% | 59,000 |
| 2011-01-11 | 2011-01-07 | 1.802 | 51,062 | -6,383 | 0.00% | 92,000 |
| 2011-01-07 | 2011-01-05 | 1.755 | 57,445 | +6,383 | 0.00% | 100,800 |
| 2010-12-08 | 2010-12-06 | 1.880 | 51,062 | +31,914 | 0.00% | 96,000 |
| 2010-12-07 | 2010-12-03 | 1.974 | 19,148 | -31,914 | 0.00% | 37,799 |
| 2010-12-03 | 2010-12-01 | 1.896 | 51,062 | -19,148 | 0.00% | 96,800 |
| 2010-12-02 | 2010-11-30 | 1.849 | 70,210 | +12,765 | 0.00% | 129,799 |
| 2010-11-30 | 2010-11-26 | 1.864 | 57,445 | +6,383 | 0.00% | 107,100 |
| 2010-11-29 | 2010-11-25 | 1.896 | 51,062 | -19,148 | 0.00% | 96,800 |
| 2010-11-26 | 2010-11-24 | 1.802 | 70,210 | +12,765 | 0.00% | 126,499 |
| 2010-11-19 | 2010-11-17 | 1.708 | 57,445 | -19,148 | 0.00% | 98,100 |
| 2010-11-17 | 2010-11-15 | 1.786 | 76,593 | -12,766 | 0.00% | 136,800 |
| 2010-11-15 | 2010-11-11 | 1.833 | 89,359 | +51,062 | 0.00% | 163,801 |
| 2010-11-12 | 2010-11-10 | 1.990 | 38,297 | +31,914 | 0.00% | 76,201 |
| 2010-11-10 | 2010-11-08 | 1.974 | 6,383 | -31,914 | 0.00% | 12,600 |
| 2010-11-01 | 2010-10-28 | 1.676 | 38,297 | +31,914 | 0.00% | 64,201 |
| 2010-10-28 | 2010-10-26 | 1.927 | 6,383 | -19,148 | 0.00% | 12,300 |
| 2010-10-27 | 2010-10-25 | 1.661 | 25,531 | -12,766 | 0.00% | 42,400 |
| 2010-10-26 | 2010-10-22 | 1.614 | 38,297 | +31,914 | 0.00% | 61,801 |
| 2010-10-21 | 2010-10-19 | 1.410 | 6,383 | -25,531 | 0.00% | 9,000 |
| 2010-10-11 | 2010-10-07 | 1.332 | 31,914 | +25,531 | 0.00% | 42,500 |
| 2010-10-05 | 2010-09-30 | 1.394 | 6,383 | -19,148 | 0.00% | 8,900 |
| 2010-09-22 | 2010-09-20 | 1.332 | 25,531 | +19,148 | 0.00% | 34,000 |
| 2010-09-21 | 2010-09-17 | 1.191 | 6,383 | -31,914 | 0.00% | 7,600 |
| 2010-09-20 | 2010-09-16 | 1.159 | 38,297 | +31,914 | 0.00% | 44,401 |
| 2010-09-16 | 2010-09-14 | 1.175 | 6,383 | -31,914 | 0.00% | 7,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 38,297 | +31,981 | 0.00% | 42,443 |
| 2010-09-08 | 2010-09-06 | 1.092 | 6,316 | -6,317 | 0.00% | 6,900 |
| 2010-09-07 | 2010-09-03 | 1.045 | 12,633 | -37,897 | 0.00% | 13,200 |
| 2010-08-25 | 2010-08-23 | 0.966 | 50,530 | +37,897 | 0.00% | 48,800 |
| 2010-07-27 | 2010-07-23 | 0.871 | 12,633 | +6,317 | 0.00% | 11,000 |
| 2010-05-13 | 2010-05-11 | 0.932 | 6,316 | +92 | 0.00% | 5,886 |
| 2010-04-28 | 2010-04-26 | 1.060 | 6,224 | -56,013 | 0.00% | 6,600 |
| 2010-03-26 | 2010-03-24 | 1.012 | 62,237 | -62,237 | 0.00% | 63,000 |
| 2010-02-19 | 2010-02-17 | 0.900 | 124,474 | -31,119 | 0.00% | 112,000 |
| 2010-02-17 | 2010-02-11 | 0.836 | 155,593 | +31,119 | 0.01% | 130,000 |
| 2010-02-01 | 2010-01-28 | 0.868 | 124,474 | +18,671 | 0.00% | 108,000 |
| 2010-01-25 | 2010-01-21 | 0.948 | 105,803 | +37,342 | 0.00% | 100,300 |
| 2010-01-05 | 2009-12-31 | 0.747 | 68,461 | -37,342 | 0.00% | 51,150 |
| 2009-12-18 | 2009-12-16 | 0.691 | 105,803 | +62,237 | 0.00% | 73,100 |
| 2009-12-07 | 2009-12-03 | 0.691 | 43,566 | -217,830 | 0.00% | 30,100 |
| 2009-12-04 | 2009-12-02 | 0.675 | 261,396 | -87,131 | 0.01% | 176,400 |
| 2009-12-02 | 2009-11-30 | 0.667 | 348,527 | -43,566 | 0.01% | 232,400 |
| 2009-12-01 | 2009-11-27 | 0.643 | 392,093 | -18,671 | 0.01% | 252,000 |
| 2009-11-30 | 2009-11-26 | 0.691 | 410,764 | +37,342 | 0.01% | 283,800 |
| 2009-11-20 | 2009-11-18 | 0.635 | 373,422 | -49,790 | 0.01% | 237,000 |
| 2009-11-18 | 2009-11-16 | 0.586 | 423,212 | -31,118 | 0.02% | 248,200 |
| 2009-11-17 | 2009-11-13 | 0.514 | 454,330 | +31,118 | 0.02% | 233,600 |
| 2009-11-03 | 2009-10-30 | 0.466 | 423,212 | +329,856 | 0.02% | 197,200 |
| 2009-10-28 | 2009-10-23 | 0.522 | 93,356 | +37,343 | 0.00% | 48,750 |
| 2009-09-14 | 2009-09-10 | 0.464 | 56,013 | +688 | 0.00% | 25,969 |
| 2009-09-01 | 2009-08-28 | 0.423 | 55,325 | -67,620 | 0.00% | 23,400 |
| 2009-08-31 | 2009-08-27 | 0.423 | 122,945 | +67,620 | 0.00% | 52,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 55,325 | +49,178 | 0.00% | 27,450 |
| 2009-07-30 | 2009-07-28 | 0.529 | 6,147 | -110,651 | 0.00% | 3,250 |
| 2009-07-29 | 2009-07-27 | 0.488 | 116,798 | -79,915 | 0.00% | 57,000 |
| 2009-07-21 | 2009-07-17 | 0.464 | 196,713 | +49,178 | 0.01% | 91,200 |
| 2009-07-17 | 2009-07-15 | 0.455 | 147,535 | -30,736 | 0.01% | 67,200 |
| 2009-07-13 | 2009-07-09 | 0.480 | 178,271 | +79,915 | 0.01% | 85,550 |
| 2009-07-09 | 2009-07-07 | 0.488 | 98,356 | -79,915 | 0.00% | 48,000 |
| 2009-07-07 | 2009-07-03 | 0.488 | 178,271 | -79,914 | 0.01% | 87,000 |
| 2009-07-03 | 2009-06-30 | 0.464 | 258,185 | +141,387 | 0.01% | 119,700 |
| 2009-06-18 | 2009-06-16 | 0.504 | 116,798 | +18,442 | 0.00% | 58,900 |
| 2009-06-17 | 2009-06-15 | 0.537 | 98,356 | +61,472 | 0.00% | 52,800 |
| 2009-06-03 | 2009-06-01 | 0.488 | 36,884 | +30,737 | 0.00% | 18,000 |
| 2009-06-01 | 2009-05-27 | 0.447 | 6,147 | -61,473 | 0.00% | 2,750 |
| 2009-05-29 | 2009-05-26 | 0.415 | 67,620 | +61,473 | 0.00% | 28,050 |
| 2009-05-21 | 2009-05-19 | 0.423 | 6,147 | -110,651 | 0.00% | 2,600 |
| 2009-05-12 | 2009-05-08 | 0.390 | 116,798 | +92,871 | 0.00% | 45,494 |
| 2009-05-08 | 2009-05-06 | 0.354 | 23,927 | -29,910 | 0.00% | 8,480 |
| 2009-04-27 | 2009-04-23 | 0.346 | 53,837 | +29,910 | 0.00% | 18,630 |
| 2009-04-09 | 2009-04-07 | 0.356 | 23,927 | -59,819 | 0.00% | 8,520 |
| 2009-04-07 | 2009-04-03 | 0.384 | 83,746 | +59,819 | 0.00% | 32,200 |
| 2009-04-06 | 2009-04-02 | 0.443 | 23,927 | -125,620 | 0.00% | 10,600 |
| 2009-03-17 | 2009-03-13 | 0.252 | 149,547 | -59,819 | 0.01% | 37,750 |
| 2009-02-11 | 2009-02-09 | 0.321 | 209,366 | +65,801 | 0.01% | 67,200 |
| 2009-02-09 | 2009-02-05 | 0.331 | 143,565 | -65,801 | 0.01% | 47,520 |
| 2009-02-06 | 2009-02-04 | 0.328 | 209,366 | +65,801 | 0.01% | 68,600 |
| 2009-01-15 | 2009-01-13 | 0.353 | 143,565 | +59,819 | 0.01% | 50,640 |
| 2009-01-12 | 2009-01-08 | 0.368 | 83,746 | -41,873 | 0.00% | 30,800 |
| 2009-01-09 | 2009-01-07 | 0.416 | 125,619 | -5,982 | 0.00% | 52,290 |
| 2009-01-08 | 2009-01-06 | 0.410 | 131,601 | +47,855 | 0.00% | 53,900 |
| 2008-12-23 | 2008-12-19 | 0.435 | 83,746 | +59,819 | 0.00% | 36,400 |
| 2008-12-16 | 2008-12-12 | 0.306 | 23,927 | -119,638 | 0.00% | 7,320 |
| 2008-12-15 | 2008-12-11 | 0.306 | 143,565 | +119,638 | 0.01% | 43,920 |
| 2008-12-04 | 2008-12-02 | 0.279 | 23,927 | -65,801 | 0.00% | 6,680 |
| 2008-12-03 | 2008-12-01 | 0.283 | 89,728 | +65,801 | 0.00% | 25,350 |
| 2008-11-27 | 2008-11-25 | 0.291 | 23,927 | -59,819 | 0.00% | 6,960 |
| 2008-11-14 | 2008-11-12 | 0.291 | 83,746 | -5,982 | 0.00% | 24,360 |
| 2008-11-05 | 2008-11-03 | 0.293 | 89,728 | +65,801 | 0.00% | 26,250 |
| 2008-10-31 | 2008-10-29 | 0.272 | 23,927 | -17,946 | 0.00% | 6,520 |
| 2008-10-21 | 2008-10-17 | 0.304 | 41,873 | -23,928 | 0.00% | 12,740 |
| 2008-09-04 | 2008-09-02 | 0.527 | 65,801 | +17,946 | 0.00% | 34,650 |
| 2008-08-29 | 2008-08-27 | 0.610 | 47,855 | +17,946 | 0.00% | 29,200 |
| 2008-08-27 | 2008-08-25 | 0.610 | 29,909 | +23,927 | 0.00% | 18,250 |
| 2008-08-19 | 2008-08-15 | 0.685 | 5,982 | -23,927 | 0.00% | 4,100 |
| 2008-08-18 | 2008-08-14 | 0.652 | 29,909 | +23,927 | 0.00% | 19,500 |
| 2008-08-14 | 2008-08-12 | 0.602 | 5,982 | -23,927 | 0.00% | 3,600 |
| 2008-08-11 | 2008-08-07 | 0.685 | 29,909 | -11,964 | 0.00% | 20,500 |
| 2008-07-31 | 2008-07-29 | 0.886 | 41,873 | +23,927 | 0.00% | 37,100 |
| 2008-07-30 | 2008-07-28 | 0.936 | 17,946 | -17,945 | 0.00% | 16,800 |
| 2008-07-29 | 2008-07-25 | 0.936 | 35,891 | -23,928 | 0.00% | 33,600 |
| 2008-07-28 | 2008-07-24 | 0.903 | 59,819 | +17,946 | 0.00% | 54,000 |
| 2008-07-25 | 2008-07-23 | 0.919 | 41,873 | -11,964 | 0.00% | 38,500 |
| 2008-07-23 | 2008-07-21 | 0.777 | 53,837 | 0.00% | 41,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy