History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-10-13 | 2025-10-09 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-10-06 | 2025-10-02 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-10-03 | 2025-09-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-30 | 2025-09-26 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-24 | 2025-09-22 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-23 | 2025-09-19 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-19 | 2025-09-17 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-09-18 | 2025-09-16 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-15 | 2025-09-11 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-12 | 2025-09-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-11 | 2025-09-09 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-10 | 2025-09-08 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-04 | 2025-09-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 0.316 | 70,000 | +0 | 0.00% | 22,092 |
| 2025-09-02 | 2025-08-29 | 0.326 | 70,000 | +1,242 | 0.00% | 22,805 |
| 2025-09-01 | 2025-08-28 | 0.341 | 68,758 | +0 | 0.00% | 23,450 |
| 2025-08-29 | 2025-08-27 | 0.346 | 68,758 | +0 | 0.00% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.346 | 68,758 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 0.356 | 68,758 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 68,758 | +0 | 0.00% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 68,758 | +0 | 0.00% | 24,850 |
| 2025-08-22 | 2025-08-20 | 0.351 | 68,758 | +0 | 0.00% | 24,150 |
| 2025-08-21 | 2025-08-19 | 0.346 | 68,758 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 0.356 | 68,758 | +0 | 0.00% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 68,758 | +0 | 0.00% | 24,850 |
| 2025-08-18 | 2025-08-14 | 0.387 | 68,758 | +0 | 0.00% | 26,600 |
| 2025-08-15 | 2025-08-13 | 0.402 | 68,758 | +0 | 0.00% | 27,650 |
| 2025-08-14 | 2025-08-12 | 0.407 | 68,758 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 68,758 | +0 | 0.00% | 28,700 |
| 2025-08-12 | 2025-08-08 | 0.407 | 68,758 | +0 | 0.00% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 68,758 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 68,758 | +0 | 0.00% | 27,650 |
| 2025-08-07 | 2025-08-05 | 0.397 | 68,758 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.407 | 68,758 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 68,758 | +0 | 0.00% | 26,950 |
| 2025-08-04 | 2025-07-31 | 0.407 | 68,758 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 68,758 | +0 | 0.00% | 27,650 |
| 2025-07-31 | 2025-07-29 | 0.428 | 68,758 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 0.433 | 68,758 | +0 | 0.00% | 29,750 |
| 2025-07-29 | 2025-07-25 | 0.448 | 68,758 | +0 | 0.00% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.448 | 68,758 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 0.448 | 68,758 | +0 | 0.00% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.468 | 68,758 | +0 | 0.00% | 32,200 |
| 2025-07-23 | 2025-07-21 | 0.463 | 68,758 | +0 | 0.00% | 31,850 |
| 2025-07-22 | 2025-07-18 | 0.499 | 68,758 | +0 | 0.00% | 34,300 |
| 2025-07-21 | 2025-07-17 | 0.529 | 68,758 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 0.550 | 68,758 | +0 | 0.00% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 68,758 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.499 | 68,758 | +0 | 0.00% | 34,300 |
| 2025-07-15 | 2025-07-11 | 0.478 | 68,758 | +0 | 0.00% | 32,900 |
| 2025-07-14 | 2025-07-10 | 0.468 | 68,758 | +0 | 0.00% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.473 | 68,758 | +0 | 0.00% | 32,550 |
| 2025-07-10 | 2025-07-08 | 0.417 | 68,758 | +0 | 0.00% | 28,700 |
| 2025-07-09 | 2025-07-07 | 0.387 | 68,758 | +0 | 0.00% | 26,600 |
| 2025-07-08 | 2025-07-04 | 0.387 | 68,758 | +0 | 0.00% | 26,600 |
| 2025-07-07 | 2025-07-03 | 0.361 | 68,758 | +0 | 0.00% | 24,850 |
| 2025-07-04 | 2025-07-02 | 0.372 | 68,758 | +0 | 0.00% | 25,550 |
| 2025-07-03 | 2025-06-30 | 0.448 | 68,758 | +0 | 0.00% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.489 | 68,758 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.509 | 68,758 | +0 | 0.00% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 68,758 | +0 | 0.00% | 37,100 |
| 2025-06-26 | 2025-06-24 | 0.560 | 68,758 | +0 | 0.00% | 38,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 68,758 | +0 | 0.00% | 37,100 |
| 2025-06-24 | 2025-06-20 | 0.540 | 68,758 | +0 | 0.00% | 37,100 |
| 2025-06-23 | 2025-06-19 | 0.580 | 68,758 | +0 | 0.00% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.621 | 68,758 | +0 | 0.00% | 42,700 |
| 2025-06-19 | 2025-06-17 | 0.631 | 68,758 | +0 | 0.00% | 43,400 |
| 2025-06-18 | 2025-06-16 | 0.652 | 68,758 | +0 | 0.00% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.560 | 68,758 | +0 | 0.00% | 38,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 68,758 | +0 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 0.509 | 68,758 | +0 | 0.00% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 68,758 | +0 | 0.00% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.499 | 68,758 | +0 | 0.00% | 34,300 |
| 2025-06-10 | 2025-06-06 | 0.489 | 68,758 | +0 | 0.00% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.453 | 68,758 | +0 | 0.00% | 31,150 |
| 2025-06-06 | 2025-06-04 | 0.489 | 68,758 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.433 | 68,758 | +0 | 0.00% | 29,750 |
| 2025-06-04 | 2025-06-02 | 0.458 | 68,758 | +0 | 0.00% | 31,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 68,758 | +0 | 0.00% | 32,200 |
| 2025-06-02 | 2025-05-29 | 0.494 | 68,758 | +0 | 0.00% | 33,950 |
| 2025-05-30 | 2025-05-28 | 0.417 | 68,758 | +0 | 0.00% | 28,700 |
| 2025-05-29 | 2025-05-27 | 0.341 | 68,758 | +0 | 0.00% | 23,450 |
| 2025-05-28 | 2025-05-26 | 0.346 | 68,758 | +0 | 0.00% | 23,800 |
| 2025-05-27 | 2025-05-23 | 0.326 | 68,758 | +0 | 0.00% | 22,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 68,758 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 68,758 | +0 | 0.00% | 22,020 |
| 2025-05-22 | 2025-05-20 | 0.300 | 68,758 | +998 | 0.00% | 20,599 |
| 2025-05-21 | 2025-05-19 | 0.258 | 67,760 | +0 | 0.00% | 17,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 67,760 | +0 | 0.00% | 16,870 |
| 2025-05-19 | 2025-05-15 | 0.254 | 67,760 | +0 | 0.00% | 17,220 |
| 2025-05-16 | 2025-05-14 | 0.279 | 67,760 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.255 | 67,760 | +0 | 0.00% | 17,290 |
| 2025-05-14 | 2025-05-12 | 0.250 | 67,760 | +0 | 0.00% | 16,940 |
| 2025-05-13 | 2025-05-09 | 0.263 | 67,760 | +0 | 0.00% | 17,850 |
| 2025-05-12 | 2025-05-08 | 0.258 | 67,760 | +0 | 0.00% | 17,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 67,760 | +0 | 0.00% | 15,750 |
| 2025-05-08 | 2025-05-06 | 0.226 | 67,760 | +0 | 0.00% | 15,330 |
| 2025-05-07 | 2025-05-02 | 0.223 | 67,760 | +0 | 0.00% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.224 | 67,760 | +0 | 0.00% | 15,190 |
| 2025-05-02 | 2025-04-29 | 0.225 | 67,760 | +0 | 0.00% | 15,260 |
| 2025-04-30 | 2025-04-28 | 0.221 | 67,760 | +0 | 0.00% | 14,980 |
| 2025-04-29 | 2025-04-25 | 0.223 | 67,760 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.222 | 67,760 | +0 | 0.00% | 15,050 |
| 2025-04-25 | 2025-04-23 | 0.214 | 67,760 | +0 | 0.00% | 14,490 |
| 2025-04-24 | 2025-04-22 | 0.216 | 67,760 | +0 | 0.00% | 14,630 |
| 2025-04-23 | 2025-04-17 | 0.201 | 67,760 | +0 | 0.00% | 13,650 |
| 2025-04-22 | 2025-04-16 | 0.204 | 67,760 | +0 | 0.00% | 13,790 |
| 2025-04-17 | 2025-04-15 | 0.199 | 67,760 | +0 | 0.00% | 13,510 |
| 2025-04-16 | 2025-04-14 | 0.202 | 67,760 | +0 | 0.00% | 13,720 |
| 2025-04-15 | 2025-04-11 | 0.200 | 67,760 | +0 | 0.00% | 13,580 |
| 2025-04-14 | 2025-04-10 | 0.202 | 67,760 | +0 | 0.00% | 13,720 |
| 2025-04-11 | 2025-04-09 | 0.194 | 67,760 | +0 | 0.00% | 13,160 |
| 2025-04-10 | 2025-04-08 | 0.196 | 67,760 | +0 | 0.00% | 13,300 |
| 2025-04-09 | 2025-04-07 | 0.187 | 67,760 | +0 | 0.00% | 12,670 |
| 2025-04-08 | 2025-04-03 | 0.219 | 67,760 | +0 | 0.00% | 14,840 |
| 2025-04-07 | 2025-04-02 | 0.226 | 67,760 | +0 | 0.00% | 15,330 |
| 2025-04-03 | 2025-04-01 | 0.214 | 67,760 | +0 | 0.00% | 14,490 |
| 2025-04-02 | 2025-03-31 | 0.211 | 67,760 | +0 | 0.00% | 14,280 |
| 2025-04-01 | 2025-03-28 | 0.207 | 67,760 | +0 | 0.00% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 67,760 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.202 | 67,760 | +0 | 0.00% | 13,720 |
| 2025-03-27 | 2025-03-25 | 0.194 | 67,760 | +0 | 0.00% | 13,160 |
| 2025-03-26 | 2025-03-24 | 0.193 | 67,760 | +0 | 0.00% | 13,090 |
| 2025-03-25 | 2025-03-21 | 0.195 | 67,760 | +0 | 0.00% | 13,230 |
| 2025-03-24 | 2025-03-20 | 0.198 | 67,760 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.202 | 67,760 | +0 | 0.00% | 13,720 |
| 2025-03-20 | 2025-03-18 | 0.186 | 67,760 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-03-18 | 2025-03-14 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2025-03-17 | 2025-03-13 | 0.178 | 67,760 | +0 | 0.00% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2025-03-13 | 2025-03-11 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2025-03-12 | 2025-03-10 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2025-03-11 | 2025-03-07 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-03-10 | 2025-03-06 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-03-07 | 2025-03-05 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-03-06 | 2025-03-04 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-03-05 | 2025-03-03 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-03-03 | 2025-02-27 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-28 | 2025-02-26 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-02-27 | 2025-02-25 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-02-26 | 2025-02-24 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-25 | 2025-02-21 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-02-21 | 2025-02-19 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-02-20 | 2025-02-18 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-02-19 | 2025-02-17 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-02-14 | 2025-02-12 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-02-13 | 2025-02-11 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-02-12 | 2025-02-10 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-02-11 | 2025-02-07 | 0.178 | 67,760 | +0 | 0.00% | 12,040 |
| 2025-02-10 | 2025-02-06 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2025-02-06 | 2025-02-04 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-02-05 | 2025-02-03 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-02-04 | 2025-01-28 | 0.178 | 67,760 | +0 | 0.00% | 12,040 |
| 2025-02-03 | 2025-01-24 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-01-27 | 2025-01-23 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-01-23 | 2025-01-21 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-01-21 | 2025-01-17 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2025-01-17 | 2025-01-15 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2025-01-16 | 2025-01-14 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2025-01-15 | 2025-01-13 | 0.177 | 67,760 | +0 | 0.00% | 11,970 |
| 2025-01-14 | 2025-01-10 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.171 | 67,760 | +0 | 0.00% | 11,620 |
| 2025-01-08 | 2025-01-06 | 0.171 | 67,760 | +0 | 0.00% | 11,620 |
| 2025-01-07 | 2025-01-03 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-01-03 | 2024-12-31 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2025-01-02 | 2024-12-27 | 0.174 | 67,760 | +0 | 0.00% | 11,760 |
| 2024-12-30 | 2024-12-24 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2024-12-27 | 2024-12-20 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-12-23 | 2024-12-19 | 0.167 | 67,760 | +0 | 0.00% | 11,340 |
| 2024-12-20 | 2024-12-18 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 0.168 | 67,760 | +0 | 0.00% | 11,410 |
| 2024-12-18 | 2024-12-16 | 0.169 | 67,760 | +0 | 0.00% | 11,480 |
| 2024-12-17 | 2024-12-13 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2024-12-13 | 2024-12-11 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-12-12 | 2024-12-10 | 0.171 | 67,760 | +0 | 0.00% | 11,620 |
| 2024-12-11 | 2024-12-09 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2024-12-10 | 2024-12-06 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2024-12-09 | 2024-12-05 | 0.174 | 67,760 | +0 | 0.00% | 11,760 |
| 2024-12-06 | 2024-12-04 | 0.178 | 67,760 | +0 | 0.00% | 12,040 |
| 2024-12-05 | 2024-12-03 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-12-04 | 2024-12-02 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-12-03 | 2024-11-29 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-12-02 | 2024-11-28 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2024-11-29 | 2024-11-27 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-11-28 | 2024-11-26 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-11-26 | 2024-11-22 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-25 | 2024-11-21 | 0.183 | 67,760 | +0 | 0.00% | 12,390 |
| 2024-11-22 | 2024-11-20 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-21 | 2024-11-19 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-20 | 2024-11-18 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-19 | 2024-11-15 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2024-11-18 | 2024-11-14 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-11-15 | 2024-11-13 | 0.183 | 67,760 | +0 | 0.00% | 12,390 |
| 2024-11-14 | 2024-11-12 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-13 | 2024-11-11 | 0.187 | 67,760 | +0 | 0.00% | 12,670 |
| 2024-11-12 | 2024-11-08 | 0.191 | 67,760 | +0 | 0.00% | 12,950 |
| 2024-11-11 | 2024-11-07 | 0.188 | 67,760 | +0 | 0.00% | 12,740 |
| 2024-11-08 | 2024-11-06 | 0.184 | 67,760 | +0 | 0.00% | 12,460 |
| 2024-11-07 | 2024-11-05 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-04 | 2024-10-31 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-10-31 | 2024-10-29 | 0.182 | 67,760 | +0 | 0.00% | 12,320 |
| 2024-10-30 | 2024-10-28 | 0.182 | 67,760 | +0 | 0.00% | 12,320 |
| 2024-10-29 | 2024-10-25 | 0.180 | 67,760 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.181 | 67,760 | +0 | 0.00% | 12,250 |
| 2024-10-25 | 2024-10-23 | 0.182 | 67,760 | +0 | 0.00% | 12,320 |
| 2024-10-24 | 2024-10-22 | 0.183 | 67,760 | +0 | 0.00% | 12,390 |
| 2024-10-23 | 2024-10-21 | 0.183 | 67,760 | +0 | 0.00% | 12,390 |
| 2024-10-22 | 2024-10-18 | 0.189 | 67,760 | +0 | 0.00% | 12,810 |
| 2024-10-21 | 2024-10-17 | 0.179 | 67,760 | +0 | 0.00% | 12,110 |
| 2024-10-18 | 2024-10-16 | 0.182 | 67,760 | +0 | 0.00% | 12,320 |
| 2024-10-17 | 2024-10-15 | 0.182 | 67,760 | +0 | 0.00% | 12,320 |
| 2024-10-16 | 2024-10-14 | 0.186 | 67,760 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.187 | 67,760 | +0 | 0.00% | 12,670 |
| 2024-10-14 | 2024-10-09 | 0.187 | 67,760 | +0 | 0.00% | 12,670 |
| 2024-10-10 | 2024-10-08 | 0.186 | 67,760 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.190 | 67,760 | +0 | 0.00% | 12,880 |
| 2024-10-08 | 2024-10-04 | 0.187 | 67,760 | +0 | 0.00% | 12,670 |
| 2024-10-07 | 2024-10-03 | 0.188 | 67,760 | +0 | 0.00% | 12,740 |
| 2024-10-04 | 2024-10-02 | 0.190 | 67,760 | +0 | 0.00% | 12,880 |
| 2024-10-03 | 2024-09-30 | 0.185 | 67,760 | +0 | 0.00% | 12,530 |
| 2024-10-02 | 2024-09-27 | 0.175 | 67,760 | +0 | 0.00% | 11,830 |
| 2024-09-30 | 2024-09-26 | 0.176 | 67,760 | +0 | 0.00% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.173 | 67,760 | +0 | 0.00% | 11,690 |
| 2024-09-26 | 2024-09-24 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.165 | 67,760 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.160 | 67,760 | +0 | 0.00% | 10,850 |
| 2024-09-23 | 2024-09-19 | 0.161 | 67,760 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.159 | 67,760 | +0 | 0.00% | 10,780 |
| 2024-09-19 | 2024-09-16 | 0.159 | 67,760 | +0 | 0.00% | 10,780 |
| 2024-09-17 | 2024-09-13 | 0.160 | 67,760 | +0 | 0.00% | 10,850 |
| 2024-09-16 | 2024-09-12 | 0.162 | 67,760 | +0 | 0.00% | 10,990 |
| 2024-09-13 | 2024-09-11 | 0.164 | 67,760 | +0 | 0.00% | 11,130 |
| 2024-09-12 | 2024-09-10 | 0.164 | 67,760 | +0 | 0.00% | 11,130 |
| 2024-09-11 | 2024-09-09 | 0.165 | 67,760 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 0.170 | 67,760 | +0 | 0.00% | 11,550 |
| 2024-09-09 | 2024-09-04 | 0.163 | 67,760 | +0 | 0.00% | 11,060 |
| 2024-09-05 | 2024-09-03 | 0.162 | 67,760 | +0 | 0.00% | 10,990 |
| 2024-09-04 | 2024-09-02 | 0.172 | 67,760 | +0 | 0.00% | 11,674 |
| 2024-09-03 | 2024-08-30 | 0.169 | 67,760 | +2,753 | 0.00% | 11,455 |
| 2024-09-02 | 2024-08-29 | 0.171 | 65,007 | +0 | 0.00% | 11,130 |
| 2024-08-30 | 2024-08-28 | 0.172 | 65,007 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.176 | 65,007 | +0 | 0.00% | 11,410 |
| 2024-08-28 | 2024-08-26 | 0.176 | 65,007 | +0 | 0.00% | 11,410 |
| 2024-08-27 | 2024-08-23 | 0.176 | 65,007 | +0 | 0.00% | 11,410 |
| 2024-08-26 | 2024-08-22 | 0.173 | 65,007 | +0 | 0.00% | 11,270 |
| 2024-08-23 | 2024-08-21 | 0.160 | 65,007 | +0 | 0.00% | 10,430 |
| 2024-08-22 | 2024-08-20 | 0.160 | 65,007 | +0 | 0.00% | 10,430 |
| 2024-08-21 | 2024-08-19 | 0.157 | 65,007 | +0 | 0.00% | 10,220 |
| 2024-08-20 | 2024-08-16 | 0.162 | 65,007 | +0 | 0.00% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 65,007 | +0 | 0.00% | 10,710 |
| 2024-08-16 | 2024-08-14 | 0.162 | 65,007 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 65,007 | +0 | 0.00% | 10,360 |
| 2024-08-14 | 2024-08-12 | 0.159 | 65,007 | +0 | 0.00% | 10,360 |
| 2024-08-13 | 2024-08-09 | 0.158 | 65,007 | +0 | 0.00% | 10,290 |
| 2024-08-12 | 2024-08-08 | 0.164 | 65,007 | +0 | 0.00% | 10,640 |
| 2024-08-09 | 2024-08-07 | 0.164 | 65,007 | +0 | 0.00% | 10,640 |
| 2024-08-08 | 2024-08-06 | 0.164 | 65,007 | +0 | 0.00% | 10,640 |
| 2024-08-07 | 2024-08-05 | 0.164 | 65,007 | +0 | 0.00% | 10,640 |
| 2024-08-06 | 2024-08-02 | 0.167 | 65,007 | +0 | 0.00% | 10,850 |
| 2024-08-05 | 2024-08-01 | 0.169 | 65,007 | +0 | 0.00% | 10,990 |
| 2024-08-02 | 2024-07-31 | 0.169 | 65,007 | +0 | 0.00% | 10,990 |
| 2024-08-01 | 2024-07-30 | 0.173 | 65,007 | +0 | 0.00% | 11,270 |
| 2024-07-31 | 2024-07-29 | 0.170 | 65,007 | +0 | 0.00% | 11,060 |
| 2024-07-30 | 2024-07-26 | 0.177 | 65,007 | +0 | 0.00% | 11,480 |
| 2024-07-29 | 2024-07-25 | 0.170 | 65,007 | +0 | 0.00% | 11,060 |
| 2024-07-26 | 2024-07-24 | 0.170 | 65,007 | +0 | 0.00% | 11,060 |
| 2024-07-25 | 2024-07-23 | 0.176 | 65,007 | +0 | 0.00% | 11,410 |
| 2024-07-24 | 2024-07-22 | 0.174 | 65,007 | +0 | 0.00% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.170 | 65,007 | +0 | 0.00% | 11,060 |
| 2024-07-22 | 2024-07-18 | 0.173 | 65,007 | +0 | 0.00% | 11,270 |
| 2024-07-19 | 2024-07-17 | 0.176 | 65,007 | +0 | 0.00% | 11,410 |
| 2024-07-18 | 2024-07-16 | 0.178 | 65,007 | +0 | 0.00% | 11,550 |
| 2024-07-17 | 2024-07-15 | 0.178 | 65,007 | +0 | 0.00% | 11,550 |
| 2024-07-16 | 2024-07-12 | 0.179 | 65,007 | +0 | 0.00% | 11,620 |
| 2024-07-15 | 2024-07-11 | 0.179 | 65,007 | +0 | 0.00% | 11,620 |
| 2024-07-12 | 2024-07-10 | 0.178 | 65,007 | +0 | 0.00% | 11,550 |
| 2024-07-11 | 2024-07-09 | 0.179 | 65,007 | +0 | 0.00% | 11,620 |
| 2024-07-10 | 2024-07-08 | 0.181 | 65,007 | +0 | 0.00% | 11,760 |
| 2024-07-09 | 2024-07-05 | 0.185 | 65,007 | +0 | 0.00% | 12,040 |
| 2024-07-08 | 2024-07-04 | 0.184 | 65,007 | +0 | 0.00% | 11,970 |
| 2024-07-05 | 2024-07-03 | 0.185 | 65,007 | +0 | 0.00% | 12,040 |
| 2024-07-04 | 2024-07-02 | 0.180 | 65,007 | +0 | 0.00% | 11,690 |
| 2024-07-03 | 2024-06-28 | 0.182 | 65,007 | +0 | 0.00% | 11,830 |
| 2024-07-02 | 2024-06-27 | 0.181 | 65,007 | +0 | 0.00% | 11,760 |
| 2024-06-28 | 2024-06-26 | 0.181 | 65,007 | +0 | 0.00% | 11,760 |
| 2024-06-27 | 2024-06-25 | 0.186 | 65,007 | +0 | 0.00% | 12,110 |
| 2024-06-26 | 2024-06-24 | 0.186 | 65,007 | +0 | 0.00% | 12,110 |
| 2024-06-25 | 2024-06-21 | 0.186 | 65,007 | +0 | 0.00% | 12,110 |
| 2024-06-24 | 2024-06-20 | 0.190 | 65,007 | +0 | 0.00% | 12,320 |
| 2024-06-21 | 2024-06-19 | 0.190 | 65,007 | +0 | 0.00% | 12,320 |
| 2024-06-20 | 2024-06-18 | 0.187 | 65,007 | +0 | 0.00% | 12,180 |
| 2024-06-19 | 2024-06-17 | 0.186 | 65,007 | +0 | 0.00% | 12,110 |
| 2024-06-18 | 2024-06-14 | 0.185 | 65,007 | +0 | 0.00% | 12,040 |
| 2024-06-17 | 2024-06-13 | 0.186 | 65,007 | +0 | 0.00% | 12,110 |
| 2024-06-14 | 2024-06-12 | 0.183 | 65,007 | +0 | 0.00% | 11,900 |
| 2024-06-13 | 2024-06-11 | 0.182 | 65,007 | +0 | 0.00% | 11,830 |
| 2024-06-12 | 2024-06-07 | 0.183 | 65,007 | +0 | 0.00% | 11,900 |
| 2024-06-11 | 2024-06-06 | 0.185 | 65,007 | +0 | 0.00% | 12,040 |
| 2024-06-07 | 2024-06-05 | 0.183 | 65,007 | +0 | 0.00% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.183 | 65,007 | +0 | 0.00% | 11,900 |
| 2024-06-05 | 2024-06-03 | 0.185 | 65,007 | +0 | 0.00% | 12,040 |
| 2024-06-04 | 2024-05-31 | 0.188 | 65,007 | +0 | 0.00% | 12,250 |
| 2024-06-03 | 2024-05-30 | 0.188 | 65,007 | +0 | 0.00% | 12,250 |
| 2024-05-31 | 2024-05-29 | 0.187 | 65,007 | +0 | 0.00% | 12,180 |
| 2024-05-30 | 2024-05-28 | 0.190 | 65,007 | +0 | 0.00% | 12,320 |
| 2024-05-29 | 2024-05-27 | 0.192 | 65,007 | +0 | 0.00% | 12,460 |
| 2024-05-28 | 2024-05-24 | 0.199 | 65,007 | +0 | 0.00% | 12,950 |
| 2024-05-27 | 2024-05-23 | 0.202 | 65,007 | +0 | 0.00% | 13,144 |
| 2024-05-24 | 2024-05-22 | 0.208 | 65,007 | +2,000 | 0.00% | 13,506 |
| 2024-05-23 | 2024-05-21 | 0.206 | 63,007 | +0 | 0.00% | 12,950 |
| 2024-05-22 | 2024-05-20 | 0.208 | 63,007 | +0 | 0.00% | 13,090 |
| 2024-05-21 | 2024-05-17 | 0.210 | 63,007 | +0 | 0.00% | 13,230 |
| 2024-05-20 | 2024-05-16 | 0.208 | 63,007 | +0 | 0.00% | 13,090 |
| 2024-05-17 | 2024-05-14 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-05-16 | 2024-05-13 | 0.209 | 63,007 | +0 | 0.00% | 13,160 |
| 2024-05-14 | 2024-05-10 | 0.209 | 63,007 | +0 | 0.00% | 13,160 |
| 2024-05-13 | 2024-05-09 | 0.210 | 63,007 | +0 | 0.00% | 13,230 |
| 2024-05-10 | 2024-05-08 | 0.208 | 63,007 | +0 | 0.00% | 13,090 |
| 2024-05-09 | 2024-05-07 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-05-08 | 2024-05-06 | 0.212 | 63,007 | +0 | 0.00% | 13,370 |
| 2024-05-07 | 2024-05-03 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-05-06 | 2024-05-02 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-05-03 | 2024-04-30 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-05-02 | 2024-04-29 | 0.196 | 63,007 | +0 | 0.00% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-04-29 | 2024-04-25 | 0.194 | 63,007 | +0 | 0.00% | 12,250 |
| 2024-04-26 | 2024-04-24 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-04-25 | 2024-04-23 | 0.187 | 63,007 | +0 | 0.00% | 11,760 |
| 2024-04-24 | 2024-04-22 | 0.196 | 63,007 | +0 | 0.00% | 12,320 |
| 2024-04-23 | 2024-04-19 | 0.196 | 63,007 | +0 | 0.00% | 12,320 |
| 2024-04-22 | 2024-04-18 | 0.191 | 63,007 | +0 | 0.00% | 12,040 |
| 2024-04-19 | 2024-04-17 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.194 | 63,007 | +0 | 0.00% | 12,250 |
| 2024-04-17 | 2024-04-15 | 0.196 | 63,007 | +0 | 0.00% | 12,320 |
| 2024-04-16 | 2024-04-12 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-04-12 | 2024-04-10 | 0.200 | 63,007 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-04-10 | 2024-04-08 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-04-09 | 2024-04-05 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-04-08 | 2024-04-03 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-04-05 | 2024-04-02 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-04-03 | 2024-03-28 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-04-02 | 2024-03-27 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-03-28 | 2024-03-26 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-03-27 | 2024-03-25 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-03-26 | 2024-03-22 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-03-25 | 2024-03-21 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-03-22 | 2024-03-20 | 0.207 | 63,007 | +0 | 0.00% | 13,020 |
| 2024-03-21 | 2024-03-19 | 0.223 | 63,007 | +0 | 0.00% | 14,070 |
| 2024-03-20 | 2024-03-18 | 0.224 | 63,007 | +0 | 0.00% | 14,140 |
| 2024-03-19 | 2024-03-15 | 0.221 | 63,007 | +0 | 0.00% | 13,930 |
| 2024-03-18 | 2024-03-14 | 0.221 | 63,007 | +0 | 0.00% | 13,930 |
| 2024-03-15 | 2024-03-13 | 0.222 | 63,007 | +0 | 0.00% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 63,007 | +0 | 0.00% | 13,860 |
| 2024-03-13 | 2024-03-11 | 0.222 | 63,007 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 63,007 | +0 | 0.00% | 13,510 |
| 2024-03-11 | 2024-03-07 | 0.213 | 63,007 | +0 | 0.00% | 13,440 |
| 2024-03-08 | 2024-03-06 | 0.217 | 63,007 | +0 | 0.00% | 13,650 |
| 2024-03-07 | 2024-03-05 | 0.212 | 63,007 | +0 | 0.00% | 13,370 |
| 2024-03-06 | 2024-03-04 | 0.216 | 63,007 | +0 | 0.00% | 13,580 |
| 2024-03-05 | 2024-03-01 | 0.210 | 63,007 | +0 | 0.00% | 13,230 |
| 2024-03-04 | 2024-02-29 | 0.213 | 63,007 | +0 | 0.00% | 13,440 |
| 2024-03-01 | 2024-02-28 | 0.209 | 63,007 | +0 | 0.00% | 13,160 |
| 2024-02-29 | 2024-02-27 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-02-28 | 2024-02-26 | 0.202 | 63,007 | +0 | 0.00% | 12,740 |
| 2024-02-27 | 2024-02-23 | 0.202 | 63,007 | +0 | 0.00% | 12,740 |
| 2024-02-26 | 2024-02-22 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-02-23 | 2024-02-21 | 0.200 | 63,007 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-02-21 | 2024-02-19 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-02-20 | 2024-02-16 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-02-19 | 2024-02-15 | 0.197 | 63,007 | +0 | 0.00% | 12,390 |
| 2024-02-16 | 2024-02-14 | 0.192 | 63,007 | +0 | 0.00% | 12,110 |
| 2024-02-15 | 2024-02-09 | 0.194 | 63,007 | +0 | 0.00% | 12,250 |
| 2024-02-14 | 2024-02-07 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2024-02-08 | 2024-02-06 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-02-07 | 2024-02-05 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-02-06 | 2024-02-02 | 0.200 | 63,007 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.202 | 63,007 | +0 | 0.00% | 12,740 |
| 2024-02-02 | 2024-01-31 | 0.198 | 63,007 | +0 | 0.00% | 12,460 |
| 2024-02-01 | 2024-01-30 | 0.201 | 63,007 | +0 | 0.00% | 12,670 |
| 2024-01-31 | 2024-01-29 | 0.206 | 63,007 | +0 | 0.00% | 12,950 |
| 2024-01-30 | 2024-01-26 | 0.202 | 63,007 | +0 | 0.00% | 12,740 |
| 2024-01-29 | 2024-01-25 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-01-26 | 2024-01-24 | 0.206 | 63,007 | +0 | 0.00% | 12,950 |
| 2024-01-25 | 2024-01-23 | 0.200 | 63,007 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.194 | 63,007 | +0 | 0.00% | 12,250 |
| 2024-01-23 | 2024-01-19 | 0.199 | 63,007 | +0 | 0.00% | 12,530 |
| 2024-01-22 | 2024-01-18 | 0.194 | 63,007 | +0 | 0.00% | 12,250 |
| 2024-01-19 | 2024-01-17 | 0.200 | 63,007 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.209 | 63,007 | +0 | 0.00% | 13,160 |
| 2024-01-17 | 2024-01-15 | 0.210 | 63,007 | +0 | 0.00% | 13,230 |
| 2024-01-16 | 2024-01-12 | 0.210 | 63,007 | +0 | 0.00% | 13,230 |
| 2024-01-15 | 2024-01-11 | 0.209 | 63,007 | +0 | 0.00% | 13,160 |
| 2024-01-12 | 2024-01-10 | 0.207 | 63,007 | +0 | 0.00% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.204 | 63,007 | +0 | 0.00% | 12,880 |
| 2024-01-10 | 2024-01-08 | 0.217 | 63,007 | +0 | 0.00% | 13,650 |
| 2024-01-09 | 2024-01-05 | 0.206 | 63,007 | +0 | 0.00% | 12,950 |
| 2024-01-08 | 2024-01-04 | 0.191 | 63,007 | +0 | 0.00% | 12,040 |
| 2024-01-05 | 2024-01-03 | 0.191 | 63,007 | +0 | 0.00% | 12,040 |
| 2024-01-04 | 2024-01-02 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2024-01-03 | 2023-12-29 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2024-01-02 | 2023-12-28 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-12-29 | 2023-12-27 | 0.179 | 63,007 | +0 | 0.00% | 11,270 |
| 2023-12-28 | 2023-12-22 | 0.179 | 63,007 | +0 | 0.00% | 11,270 |
| 2023-12-27 | 2023-12-21 | 0.180 | 63,007 | +0 | 0.00% | 11,340 |
| 2023-12-22 | 2023-12-20 | 0.178 | 63,007 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.181 | 63,007 | +0 | 0.00% | 11,410 |
| 2023-12-20 | 2023-12-18 | 0.178 | 63,007 | +0 | 0.00% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.177 | 63,007 | +0 | 0.00% | 11,130 |
| 2023-12-18 | 2023-12-14 | 0.177 | 63,007 | +0 | 0.00% | 11,130 |
| 2023-12-15 | 2023-12-13 | 0.176 | 63,007 | +0 | 0.00% | 11,060 |
| 2023-12-14 | 2023-12-12 | 0.180 | 63,007 | +0 | 0.00% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.181 | 63,007 | +0 | 0.00% | 11,410 |
| 2023-12-12 | 2023-12-08 | 0.181 | 63,007 | +0 | 0.00% | 11,410 |
| 2023-12-11 | 2023-12-07 | 0.180 | 63,007 | +0 | 0.00% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.183 | 63,007 | +0 | 0.00% | 11,550 |
| 2023-12-07 | 2023-12-05 | 0.183 | 63,007 | +0 | 0.00% | 11,550 |
| 2023-12-06 | 2023-12-04 | 0.187 | 63,007 | +0 | 0.00% | 11,760 |
| 2023-12-05 | 2023-12-01 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-12-04 | 2023-11-30 | 0.183 | 63,007 | +0 | 0.00% | 11,550 |
| 2023-12-01 | 2023-11-29 | 0.186 | 63,007 | +0 | 0.00% | 11,690 |
| 2023-11-30 | 2023-11-28 | 0.188 | 63,007 | +0 | 0.00% | 11,830 |
| 2023-11-29 | 2023-11-27 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-11-28 | 2023-11-24 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 0.191 | 63,007 | +0 | 0.00% | 12,040 |
| 2023-11-24 | 2023-11-22 | 0.186 | 63,007 | +0 | 0.00% | 11,690 |
| 2023-11-23 | 2023-11-21 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-11-22 | 2023-11-20 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-11-21 | 2023-11-17 | 0.187 | 63,007 | +0 | 0.00% | 11,760 |
| 2023-11-20 | 2023-11-16 | 0.186 | 63,007 | +0 | 0.00% | 11,690 |
| 2023-11-17 | 2023-11-15 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-11-16 | 2023-11-14 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-11-15 | 2023-11-13 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-11-14 | 2023-11-10 | 0.187 | 63,007 | +0 | 0.00% | 11,760 |
| 2023-11-13 | 2023-11-09 | 0.188 | 63,007 | +0 | 0.00% | 11,830 |
| 2023-11-10 | 2023-11-08 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-11-09 | 2023-11-07 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-11-08 | 2023-11-06 | 0.190 | 63,007 | +0 | 0.00% | 11,970 |
| 2023-11-07 | 2023-11-03 | 0.187 | 63,007 | +0 | 0.00% | 11,760 |
| 2023-11-06 | 2023-11-02 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-11-03 | 2023-11-01 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2023-11-02 | 2023-10-31 | 0.190 | 63,007 | +0 | 0.00% | 11,970 |
| 2023-11-01 | 2023-10-30 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-10-31 | 2023-10-27 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-10-30 | 2023-10-26 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-10-27 | 2023-10-25 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2023-10-26 | 2023-10-24 | 0.188 | 63,007 | +0 | 0.00% | 11,830 |
| 2023-10-25 | 2023-10-20 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-10-24 | 2023-10-19 | 0.193 | 63,007 | +0 | 0.00% | 12,180 |
| 2023-10-20 | 2023-10-18 | 0.189 | 63,007 | +0 | 0.00% | 11,900 |
| 2023-10-19 | 2023-10-17 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-10-18 | 2023-10-16 | 0.184 | 63,007 | +0 | 0.00% | 11,620 |
| 2023-10-17 | 2023-10-13 | 0.183 | 63,007 | -27,003 | 0.00% | 11,550 |
| 2023-09-07 | 2023-09-05 | 0.218 | 90,010 | +3,600 | 0.00% | 19,583 |
| 2023-05-30 | 2023-05-25 | 0.208 | 86,410 | +3,228 | 0.00% | 17,971 |
| 2022-09-13 | 2022-09-08 | 0.164 | 83,182 | +2,324 | 0.00% | 13,682 |
| 2022-05-30 | 2022-05-26 | 0.171 | 80,858 | +2,021 | 0.00% | 13,846 |
| 2021-09-07 | 2021-09-03 | 0.272 | 78,837 | +2,065 | 0.00% | 21,462 |
| 2021-06-01 | 2021-05-28 | 0.217 | 76,772 | +670 | 0.00% | 16,645 |
| 2019-09-06 | 2019-09-04 | 0.233 | 76,102 | +1,522 | 0.00% | 17,755 |
| 2019-07-04 | 2019-07-02 | 0.274 | 74,580 | +37,290 | 0.00% | 20,400 |
| 2019-05-28 | 2019-05-24 | 0.284 | 37,290 | +995 | 0.00% | 10,583 |
| 2018-09-14 | 2018-09-12 | 0.451 | 36,295 | +807 | 0.00% | 16,364 |
| 2018-05-28 | 2018-05-24 | 0.706 | 35,488 | +416 | 0.00% | 25,043 |
| 2018-01-18 | 2018-01-16 | 0.542 | 35,072 | -14,029 | 0.00% | 19,000 |
| 2017-09-12 | 2017-09-08 | 0.558 | 49,101 | +214 | 0.00% | 27,420 |
| 2017-04-25 | 2017-04-21 | 0.515 | 48,887 | -27,935 | 0.00% | 25,200 |
| 2015-12-22 | 2015-12-18 | 0.285 | 76,822 | -6,984 | 0.00% | 21,890 |
| 2015-05-20 | 2015-05-18 | 0.511 | 83,806 | +459 | 0.00% | 42,835 |
| 2014-09-16 | 2014-09-12 | 0.654 | 83,347 | +741 | 0.00% | 54,484 |
| 2014-05-12 | 2014-05-08 | 0.778 | 82,606 | +887 | 0.00% | 64,290 |
| 2013-12-20 | 2013-12-18 | 0.881 | 81,719 | -13,620 | 0.00% | 72,000 |
| 2013-11-12 | 2013-11-08 | 0.940 | 95,339 | -6,810 | 0.00% | 89,600 |
| 2013-10-18 | 2013-10-16 | 0.954 | 102,149 | -13,619 | 0.00% | 97,500 |
| 2013-09-16 | 2013-09-12 | 1.024 | 115,768 | +1,174 | 0.00% | 118,502 |
| 2013-05-30 | 2013-05-28 | 1.157 | 114,594 | +6,741 | 0.00% | 132,601 |
| 2013-05-10 | 2013-05-08 | 1.198 | 107,853 | +1,040 | 0.00% | 129,246 |
| 2013-04-09 | 2013-04-05 | 1.108 | 106,813 | -26,703 | 0.00% | 118,400 |
| 2013-02-28 | 2013-02-26 | 1.303 | 133,516 | -20,028 | 0.00% | 173,999 |
| 2012-12-13 | 2012-12-11 | 1.423 | 153,544 | -13,352 | 0.00% | 218,500 |
| 2012-10-09 | 2012-10-05 | 1.198 | 166,896 | -46,730 | 0.00% | 200,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 213,626 | +2,406 | 0.00% | 262,153 |
| 2012-08-24 | 2012-08-22 | 1.167 | 211,220 | -13,201 | 0.00% | 246,400 |
| 2012-07-10 | 2012-07-06 | 1.121 | 224,421 | -6,601 | 0.01% | 251,600 |
| 2012-06-28 | 2012-06-26 | 1.121 | 231,022 | +13,201 | 0.01% | 259,000 |
| 2012-06-25 | 2012-06-21 | 1.167 | 217,821 | -13,201 | 0.00% | 254,100 |
| 2012-06-22 | 2012-06-20 | 1.242 | 231,022 | +19,802 | 0.01% | 287,000 |
| 2012-05-18 | 2012-05-16 | 1.318 | 211,220 | +6,601 | 0.00% | 278,400 |
| 2012-05-15 | 2012-05-11 | 1.450 | 204,619 | +3,637 | 0.00% | 296,674 |
| 2012-05-02 | 2012-04-27 | 1.666 | 200,982 | -12,966 | 0.00% | 334,801 |
| 2012-04-05 | 2012-04-02 | 1.851 | 213,948 | -12,967 | 0.00% | 396,000 |
| 2012-03-13 | 2012-03-09 | 1.758 | 226,915 | -12,966 | 0.01% | 399,000 |
| 2012-03-12 | 2012-03-08 | 1.697 | 239,881 | -6,484 | 0.01% | 406,999 |
| 2012-03-07 | 2012-03-05 | 1.774 | 246,365 | -32,416 | 0.01% | 437,001 |
| 2012-02-27 | 2012-02-23 | 1.805 | 278,781 | +12,967 | 0.01% | 503,100 |
| 2012-02-22 | 2012-02-20 | 1.635 | 265,814 | -6,484 | 0.01% | 434,599 |
| 2012-02-20 | 2012-02-16 | 1.589 | 272,298 | -168,565 | 0.01% | 432,600 |
| 2012-02-03 | 2012-02-01 | 1.542 | 440,863 | +19,450 | 0.01% | 680,000 |
| 2012-01-31 | 2012-01-27 | 1.650 | 421,413 | +12,966 | 0.01% | 695,500 |
| 2012-01-26 | 2012-01-19 | 1.542 | 408,447 | +19,450 | 0.01% | 630,001 |
| 2012-01-20 | 2012-01-18 | 1.512 | 388,997 | -194,498 | 0.01% | 588,000 |
| 2012-01-17 | 2012-01-13 | 1.465 | 583,495 | +12,966 | 0.01% | 855,000 |
| 2011-12-19 | 2011-12-15 | 1.465 | 570,529 | +6,484 | 0.01% | 836,001 |
| 2011-12-12 | 2011-12-08 | 1.635 | 564,045 | -45,383 | 0.01% | 922,199 |
| 2011-12-05 | 2011-12-01 | 1.789 | 609,428 | +77,799 | 0.01% | 1,090,399 |
| 2011-11-18 | 2011-11-16 | 1.758 | 531,629 | -6,483 | 0.01% | 934,800 |
| 2011-11-17 | 2011-11-15 | 1.820 | 538,112 | -12,967 | 0.01% | 979,400 |
| 2011-11-10 | 2011-11-08 | 2.005 | 551,079 | +6,483 | 0.01% | 1,105,000 |
| 2011-11-09 | 2011-11-07 | 2.036 | 544,596 | +6,484 | 0.01% | 1,108,801 |
| 2011-11-08 | 2011-11-04 | 2.051 | 538,112 | +12,966 | 0.01% | 1,103,899 |
| 2011-11-04 | 2011-11-02 | 2.113 | 525,146 | -12,966 | 0.01% | 1,109,701 |
| 2011-11-02 | 2011-10-31 | 2.005 | 538,112 | -6,484 | 0.01% | 1,078,999 |
| 2011-11-01 | 2011-10-28 | 2.005 | 544,596 | +6,484 | 0.01% | 1,092,001 |
| 2011-10-20 | 2011-10-18 | 1.758 | 538,112 | +12,966 | 0.01% | 946,200 |
| 2011-10-19 | 2011-10-17 | 1.943 | 525,146 | -45,383 | 0.01% | 1,020,601 |
| 2011-10-17 | 2011-10-13 | 2.067 | 570,529 | +38,900 | 0.01% | 1,179,201 |
| 2011-10-14 | 2011-10-12 | 1.758 | 531,629 | -12,967 | 0.01% | 934,800 |
| 2011-10-11 | 2011-10-07 | 1.527 | 544,596 | +45,383 | 0.01% | 831,601 |
| 2011-10-06 | 2011-10-03 | 1.188 | 499,213 | +6,484 | 0.01% | 592,901 |
| 2011-10-04 | 2011-09-30 | 1.465 | 492,729 | +6,483 | 0.01% | 722,000 |
| 2011-09-23 | 2011-09-21 | 2.036 | 486,246 | -19,450 | 0.01% | 990,000 |
| 2011-09-22 | 2011-09-20 | 2.098 | 505,696 | -6,483 | 0.01% | 1,060,800 |
| 2011-09-19 | 2011-09-15 | 2.190 | 512,179 | +6,483 | 0.01% | 1,121,800 |
| 2011-09-15 | 2011-09-12 | 2.298 | 505,696 | -12,966 | 0.01% | 1,162,200 |
| 2011-09-12 | 2011-09-08 | 2.626 | 518,662 | +3,772 | 0.01% | 1,361,904 |
| 2011-09-07 | 2011-09-05 | 2.564 | 514,890 | +38,616 | 0.01% | 1,319,999 |
| 2011-09-06 | 2011-09-02 | 2.610 | 476,274 | +6,437 | 0.01% | 1,243,201 |
| 2011-09-05 | 2011-09-01 | 2.564 | 469,837 | -32,181 | 0.01% | 1,204,499 |
| 2011-09-02 | 2011-08-31 | 2.626 | 502,018 | -12,872 | 0.01% | 1,318,200 |
| 2011-09-01 | 2011-08-30 | 2.408 | 514,890 | +12,872 | 0.01% | 1,239,999 |
| 2011-08-26 | 2011-08-24 | 2.222 | 502,018 | -32,181 | 0.01% | 1,115,400 |
| 2011-08-24 | 2011-08-22 | 2.175 | 534,199 | +12,873 | 0.01% | 1,162,001 |
| 2011-08-23 | 2011-08-19 | 2.439 | 521,326 | +12,872 | 0.01% | 1,271,699 |
| 2011-08-22 | 2011-08-18 | 2.626 | 508,454 | +12,872 | 0.01% | 1,335,099 |
| 2011-08-19 | 2011-08-17 | 2.688 | 495,582 | +45,053 | 0.01% | 1,332,100 |
| 2011-08-18 | 2011-08-16 | 2.595 | 450,529 | +238,137 | 0.01% | 1,169,000 |
| 2011-08-17 | 2011-08-15 | 2.595 | 212,392 | +32,180 | 0.00% | 551,099 |
| 2011-08-12 | 2011-08-10 | 2.455 | 180,212 | +19,309 | 0.00% | 442,401 |
| 2011-08-10 | 2011-08-08 | 2.564 | 160,903 | -25,745 | 0.00% | 412,499 |
| 2011-08-09 | 2011-08-05 | 2.424 | 186,648 | +6,436 | 0.00% | 452,401 |
| 2011-08-05 | 2011-08-03 | 2.735 | 180,212 | +25,745 | 0.00% | 492,801 |
| 2011-08-04 | 2011-08-02 | 2.797 | 154,467 | +25,744 | 0.00% | 432,000 |
| 2011-08-03 | 2011-08-01 | 2.735 | 128,723 | +102,978 | 0.00% | 352,001 |
| 2011-08-01 | 2011-07-28 | 2.579 | 25,745 | +12,873 | 0.00% | 66,401 |
| 2011-07-28 | 2011-07-26 | 2.533 | 12,872 | +12,872 | 0.00% | 32,599 |
| 2011-07-12 | 2011-07-08 | 2.237 | 0 | -6,436 | ||
| 2011-05-20 | 2011-05-18 | 1.911 | 6,436 | -12,872 | 0.00% | 12,300 |
| 2011-05-13 | 2011-05-11 | 1.896 | 19,308 | +160 | 0.00% | 36,603 |
| 2011-04-12 | 2011-04-08 | 1.708 | 19,148 | +6,382 | 0.00% | 32,700 |
| 2010-11-18 | 2010-11-16 | 1.770 | 12,766 | +12,766 | 0.00% | 22,601 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy