History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 309,624 +0 0.00% 82,050
2025-10-13 2025-10-09 0.280 309,624 +0 0.00% 86,695
2025-10-10 2025-10-08 0.305 309,624 +0 0.00% 94,435
2025-10-09 2025-10-06 0.300 309,624 +0 0.00% 92,887
2025-10-08 2025-10-03 0.295 309,624 +0 0.00% 91,339
2025-10-06 2025-10-02 0.295 309,624 +0 0.00% 91,339
2025-10-03 2025-09-30 0.285 309,624 +0 0.00% 88,243
2025-10-02 2025-09-29 0.290 309,624 +0 0.00% 89,791
2025-09-30 2025-09-26 0.290 309,624 +0 0.00% 89,791
2025-09-29 2025-09-25 0.290 309,624 +0 0.00% 89,791
2025-09-26 2025-09-24 0.305 309,624 +0 0.00% 94,435
2025-09-25 2025-09-23 0.305 309,624 +0 0.00% 94,435
2025-09-24 2025-09-22 0.310 309,624 +0 0.00% 95,983
2025-09-23 2025-09-19 0.325 309,624 +0 0.00% 100,628
2025-09-22 2025-09-18 0.310 309,624 +0 0.00% 95,983
2025-09-19 2025-09-17 0.315 309,624 +0 0.00% 97,532
2025-09-18 2025-09-16 0.320 309,624 +0 0.00% 99,080
2025-09-17 2025-09-15 0.340 309,624 +0 0.00% 105,272
2025-09-16 2025-09-12 0.295 309,624 +0 0.00% 91,339
2025-09-15 2025-09-11 0.295 309,624 +0 0.00% 91,339
2025-09-12 2025-09-10 0.295 309,624 +0 0.00% 91,339
2025-09-11 2025-09-09 0.295 309,624 +0 0.00% 91,339
2025-09-10 2025-09-08 0.290 309,624 +5,000 0.00% 89,791
2025-09-04 2025-09-02 0.305 304,624 -3,000 0.00% 92,910
2025-09-02 2025-08-29 0.326 307,624 +5,458 0.00% 100,218
2025-09-01 2025-08-28 0.341 302,166 +49,113 0.00% 103,054
2025-08-28 2025-08-26 0.346 253,053 +49,113 0.00% 87,592
2025-08-22 2025-08-20 0.351 203,940 +49,113 0.00% 71,630
2025-08-20 2025-08-18 0.356 154,827 +49,112 0.00% 55,168
2025-08-19 2025-08-15 0.361 105,715 +98,226 0.00% 38,207
2025-07-21 2025-07-17 0.529 7,489 -898 0.00% 3,965
2025-07-17 2025-07-15 0.550 8,387 +2,947 0.00% 4,611
2025-07-16 2025-07-14 0.499 5,440 -211 0.00% 2,714
2025-07-10 2025-07-08 0.417 5,651 +3,242 0.00% 2,359
2025-07-03 2025-06-30 0.448 2,409 -4,912 0.00% 1,079
2025-06-30 2025-06-26 0.509 7,321 +2,975 0.00% 3,727
2025-06-26 2025-06-24 0.560 4,346 -884,032 0.00% 2,433
2025-06-25 2025-06-23 0.540 888,378 +4,335 0.01% 479,345
2025-06-19 2025-06-17 0.631 884,043 -9,590 0.01% 558,007
2025-06-18 2025-06-16 0.652 893,633 -196,451 0.01% 582,255
2025-06-17 2025-06-13 0.560 1,090,084 +4,911 0.02% 610,375
2025-06-09 2025-06-05 0.453 1,085,173 +3,936 0.02% 491,624
2025-06-04 2025-06-02 0.458 1,081,237 -3,936 0.02% 495,345
2025-06-03 2025-05-30 0.468 1,085,173 -4,911 0.02% 508,196
2025-05-22 2025-05-20 0.300 1,090,084 +15,823 0.02% 326,575
2025-05-12 2025-05-08 0.258 1,074,261 -145,200 0.02% 277,444
2025-03-31 2025-03-27 0.217 1,219,461 +3,227 0.02% 264,553
2024-12-10 2024-12-06 0.175 1,216,234 +3,194 0.02% 212,338
2024-10-29 2024-10-25 0.180 1,213,040 -2,599 0.02% 218,047
2024-10-03 2024-09-30 0.185 1,215,639 +3,194 0.02% 224,793
2024-09-03 2024-08-30 0.169 1,212,445 +49,256 0.02% 204,974
2024-08-13 2024-08-09 0.158 1,163,189 -5,711 0.02% 184,121
2024-05-24 2024-05-22 0.208 1,168,900 +35,966 0.02% 242,844
2024-04-12 2024-04-10 0.200 1,132,934 -123 0.02% 226,562
2024-04-10 2024-04-08 0.197 1,133,057 +123 0.02% 222,810
2024-02-27 2024-02-23 0.202 1,132,934 -450 0.02% 229,079
2023-09-07 2023-09-05 0.218 1,133,384 +45,335 0.02% 246,589
2023-05-30 2023-05-25 0.208 1,088,049 +40,638 0.02% 226,289
2022-12-21 2022-12-19 0.237 1,047,411 +1,664 0.02% 248,058
2022-09-13 2022-09-08 0.164 1,045,747 +29,219 0.02% 172,011
2022-08-12 2022-08-10 0.179 1,016,528 +1 0.02% 182,291
2022-08-04 2022-08-02 0.174 1,016,527 -584 0.02% 177,262
2022-07-08 2022-07-06 0.176 1,017,111 +6,058 0.02% 178,621
2022-06-21 2022-06-17 0.173 1,011,053 -121,287 0.02% 175,057
2022-06-13 2022-06-09 0.166 1,132,340 +121,287 0.02% 187,654
2022-06-08 2022-06-06 0.172 1,011,053 -6,469 0.02% 173,806
2022-06-06 2022-06-01 0.173 1,017,522 +2,669 0.02% 176,177
2022-06-02 2022-05-31 0.168 1,014,853 +2,668 0.02% 170,694
2022-06-01 2022-05-30 0.172 1,012,185 -3,800 0.02% 174,001
2022-05-31 2022-05-27 0.178 1,015,985 +1,617 0.02% 180,421
2022-05-30 2022-05-26 0.171 1,014,368 +25,359 0.02% 173,701
2022-02-14 2022-02-10 0.259 989,009 +2,759 0.02% 255,919
2021-12-23 2021-12-21 0.256 986,250 +114 0.02% 252,703
2021-12-22 2021-12-20 0.256 986,136 -114 0.02% 252,674
2021-09-28 2021-09-24 0.246 986,250 -81,359 0.02% 242,695
2021-09-07 2021-09-03 0.272 1,067,609 +27,961 0.02% 290,641
2021-08-26 2021-08-24 0.289 1,039,648 -76,772 0.02% 300,634
2021-06-17 2021-06-15 0.297 1,116,420 -2,917 0.02% 331,559
2021-06-01 2021-05-28 0.217 1,119,337 +9,762 0.02% 242,687
2021-03-11 2021-03-09 0.188 1,109,575 +4,566 0.02% 208,495
2021-03-05 2021-03-03 0.201 1,105,009 -3,805 0.02% 222,157
2021-02-26 2021-02-24 0.204 1,108,814 +3,044 0.02% 225,836
2021-02-08 2021-02-04 0.146 1,105,770 -761 0.02% 161,284
2021-01-22 2021-01-20 0.150 1,106,531 -1,152 0.02% 165,757
2021-01-20 2021-01-18 0.154 1,107,683 +3,197 0.02% 170,296
2021-01-14 2021-01-12 0.154 1,104,486 -3,514 0.02% 169,804
2021-01-05 2020-12-31 0.150 1,108,000 -1,058 0.02% 165,977
2020-11-20 2020-11-18 0.120 1,109,058 -98,933 0.02% 132,617
2020-11-19 2020-11-17 0.121 1,207,991 -30,441 0.02% 146,034
2020-11-17 2020-11-13 0.122 1,238,432 -7,610 0.02% 151,341
2020-11-16 2020-11-12 0.120 1,246,042 -159,815 0.02% 148,997
2020-11-13 2020-11-11 0.117 1,405,857 +296,799 0.03% 164,412
2020-11-12 2020-11-10 0.124 1,109,058 -114,153 0.02% 136,989
2020-11-11 2020-11-09 0.120 1,223,211 -129,374 0.02% 146,267
2020-11-10 2020-11-06 0.117 1,352,585 -38,051 0.03% 158,182
2020-11-09 2020-11-05 0.118 1,390,636 -98,933 0.03% 164,459
2020-11-03 2020-10-30 0.120 1,489,569 +228,307 0.03% 178,117
2020-10-30 2020-10-28 0.131 1,261,262 -167,425 0.02% 165,732
2020-10-23 2020-10-21 0.129 1,428,687 +152,204 0.03% 183,978
2020-10-21 2020-10-19 0.139 1,276,483 +152,205 0.02% 177,796
2020-10-20 2020-10-16 0.139 1,124,278 -83,713 0.02% 156,596
2020-10-14 2020-10-09 0.141 1,207,991 -30,441 0.02% 169,844
2020-10-12 2020-10-08 0.143 1,238,432 -22,830 0.02% 177,378
2020-10-07 2020-10-05 0.145 1,261,262 +152,204 0.02% 182,306
2020-10-05 2020-09-29 0.148 1,109,058 -152,204 0.02% 164,678
2020-09-29 2020-09-25 0.146 1,261,262 +152,204 0.02% 183,963
2020-09-16 2020-09-14 0.154 1,109,058 -304,409 0.02% 170,507
2020-09-11 2020-09-09 0.148 1,413,467 -197,866 0.03% 209,878
2020-09-10 2020-09-08 0.146 1,611,333 +38,051 0.03% 235,023
2020-09-08 2020-09-04 0.147 1,573,282 +7,610 0.03% 231,540
2020-09-07 2020-09-03 0.148 1,565,672 +152,205 0.03% 232,478
2020-09-04 2020-09-02 0.155 1,413,467 -152,205 0.03% 219,164
2020-09-02 2020-08-31 0.147 1,565,672 +152,205 0.03% 230,420
2020-09-01 2020-08-28 0.151 1,413,467 -152,205 0.03% 213,592
2020-08-28 2020-08-26 0.147 1,565,672 +152,205 0.03% 230,420
2020-08-19 2020-08-17 0.152 1,413,467 +152,205 0.03% 215,450
2020-08-18 2020-08-14 0.160 1,261,262 +152,204 0.02% 202,194
2020-07-16 2020-07-14 0.158 1,109,058 +5,327 0.02% 174,879
2020-01-20 2020-01-16 0.202 1,103,731 -2,097 0.02% 223,350
2019-12-30 2019-12-24 0.210 1,105,828 -3,501 0.02% 232,493
2019-12-12 2019-12-10 0.212 1,109,329 +3,805 0.02% 234,687
2019-11-27 2019-11-25 0.223 1,105,524 -5,327 0.02% 246,956
2019-10-24 2019-10-22 0.217 1,110,851 +1,522 0.02% 240,847
2019-10-04 2019-10-02 0.222 1,109,329 +4,566 0.02% 246,348
2019-09-30 2019-09-26 0.219 1,104,763 +542 0.02% 242,431
2019-09-06 2019-09-04 0.233 1,104,221 +22,085 0.02% 257,621
2019-09-02 2019-08-29 0.231 1,082,136 -1,343 0.02% 249,567
2019-08-29 2019-08-27 0.240 1,083,479 -3,727 0.02% 260,046
2019-08-26 2019-08-22 0.236 1,087,206 +3,729 0.02% 256,567
2019-08-22 2019-08-20 0.235 1,083,477 +149,160 0.02% 254,234
2019-08-20 2019-08-16 0.232 934,317 -4,740 0.02% 216,729
2019-06-18 2019-06-14 0.256 939,057 +3,729 0.02% 240,492
2019-06-06 2019-06-04 0.255 935,328 -149,161 0.02% 238,283
2019-05-28 2019-05-24 0.284 1,084,489 +28,955 0.02% 307,767
2019-04-18 2019-04-16 0.365 1,055,534 +110,526 0.02% 385,343
2019-04-17 2019-04-15 0.365 945,008 -1,522 0.02% 344,993
2019-04-11 2019-04-09 0.379 946,530 -1,162 0.02% 358,588
2019-03-27 2019-03-25 0.400 947,692 -2,262 0.02% 378,612
2019-03-26 2019-03-22 0.393 949,954 -72,589 0.02% 372,972
2019-03-21 2019-03-19 0.365 1,022,543 +5,748 0.02% 373,299
2019-03-14 2019-03-12 0.365 1,016,795 -3,829 0.02% 371,200
2019-03-13 2019-03-11 0.365 1,020,624 +564 0.02% 372,598
2019-03-08 2019-03-06 0.365 1,020,060 +2,722 0.02% 372,392
2019-03-06 2019-03-04 0.372 1,017,338 -5,564 0.02% 378,406
2019-03-01 2019-02-27 0.372 1,022,902 -7,259 0.02% 380,476
2018-12-27 2018-12-20 0.321 1,030,161 -29,036 0.02% 330,666
2018-12-21 2018-12-19 0.342 1,059,197 +29,036 0.02% 361,874
2018-12-18 2018-12-14 0.358 1,030,161 +145,178 0.02% 368,984
2018-12-17 2018-12-13 0.344 884,983 -733,149 0.02% 304,792
2018-12-14 2018-12-12 0.342 1,618,132 +14,518 0.03% 552,834
2018-12-13 2018-12-11 0.351 1,603,614 +718,631 0.03% 563,338
2018-12-05 2018-12-03 0.358 884,983 +72,589 0.02% 316,984
2018-11-23 2018-11-21 0.406 812,394 -43,553 0.02% 330,155
2018-11-22 2018-11-20 0.400 855,947 +43,553 0.02% 341,959
2018-11-21 2018-11-19 0.406 812,394 -232,285 0.02% 330,155
2018-11-20 2018-11-16 0.400 1,044,679 +234,736 0.02% 417,359
2018-11-16 2018-11-14 0.400 809,943 -2,032 0.02% 323,580
2018-11-13 2018-11-09 0.441 811,975 +1,887 0.02% 357,949
2018-11-09 2018-11-07 0.448 810,088 -471,828 0.02% 362,698
2018-11-08 2018-11-06 0.448 1,281,916 +471,828 0.03% 573,947
2018-10-25 2018-10-23 0.427 810,088 -580 0.02% 345,958
2018-10-05 2018-10-03 0.406 810,668 -12,103 0.02% 329,453
2018-10-04 2018-10-02 0.406 822,771 +14,518 0.02% 334,372
2018-09-24 2018-09-20 0.427 808,253 -239,544 0.02% 345,174
2018-09-21 2018-09-19 0.434 1,047,797 +239,544 0.02% 454,691
2018-09-14 2018-09-12 0.451 808,253 +17,961 0.02% 364,407
2018-09-12 2018-09-10 0.437 790,292 -156,147 0.02% 345,174
2018-09-11 2018-09-07 0.423 946,439 +156,147 0.02% 400,039
2018-09-10 2018-09-06 0.416 790,292 -57,570 0.02% 328,472
2018-09-07 2018-09-05 0.416 847,862 +56,781 0.02% 352,400
2018-08-30 2018-08-28 0.444 791,081 +7,097 0.02% 351,092
2018-08-29 2018-08-27 0.549 783,984 -2,166 0.02% 430,785
2018-08-10 2018-08-08 0.514 786,150 -1,420 0.02% 404,285
2018-08-07 2018-08-03 0.585 787,570 +141,952 0.02% 460,496
2018-08-06 2018-08-02 0.592 645,618 -7,097 0.01% 382,044
2018-08-03 2018-08-01 0.599 652,715 +7,097 0.01% 390,842
2018-07-17 2018-07-13 0.613 645,618 +561 0.01% 395,689
2018-07-16 2018-07-12 0.599 645,057 +1,610 0.01% 386,257
2018-06-27 2018-06-25 0.733 643,447 +1,491 0.01% 471,417
2018-06-25 2018-06-21 0.733 641,956 -10,908 0.01% 470,324
2018-06-22 2018-06-20 0.719 652,864 +7,098 0.01% 469,118
2018-06-06 2018-06-04 0.719 645,766 -141,952 0.01% 464,017
2018-05-28 2018-05-24 0.706 787,718 +9,230 0.02% 555,883
2018-05-25 2018-05-23 0.684 778,488 +140,288 0.02% 532,722
2018-05-23 2018-05-18 0.770 638,200 +6,308 0.01% 491,313
2018-05-21 2018-05-17 0.784 631,892 -3,774 0.01% 495,465
2018-05-11 2018-05-09 0.770 635,666 -1,591 0.01% 489,362
2018-05-08 2018-05-04 0.741 637,257 -7,015 0.01% 472,417
2018-05-07 2018-05-03 0.727 644,272 +7,015 0.01% 468,433
2018-04-30 2018-04-26 0.741 637,257 +2,665 0.01% 472,417
2018-04-23 2018-04-19 0.713 634,592 -70 0.01% 452,348
2018-04-13 2018-04-11 0.684 634,662 -3,507 0.01% 434,302
2018-04-11 2018-04-09 0.620 638,169 +359 0.01% 395,761
2018-03-19 2018-03-15 0.642 637,810 +3,507 0.01% 409,177
2018-03-05 2018-03-01 0.535 634,303 +1,613 0.01% 339,106
2018-02-13 2018-02-09 0.499 632,690 -359 0.01% 315,694
2018-01-29 2018-01-25 0.570 633,049 -2,806 0.01% 360,998
2018-01-19 2018-01-17 0.549 635,855 +652 0.01% 349,001
2018-01-18 2018-01-16 0.542 635,203 -2,806 0.01% 344,115
2017-12-20 2017-12-18 0.485 638,009 +4,483 0.01% 309,253
2017-12-19 2017-12-15 0.470 633,526 -4,209 0.01% 298,048
2017-12-14 2017-12-12 0.499 637,735 +4,209 0.01% 318,212
2017-11-21 2017-11-17 0.535 633,526 +707 0.01% 338,691
2017-11-10 2017-11-08 0.556 632,819 -3,508 0.01% 351,845
2017-11-07 2017-11-03 0.556 636,327 -70 0.01% 353,796
2017-11-03 2017-11-01 0.542 636,397 +2,532 0.01% 344,762
2017-09-12 2017-09-08 0.558 633,865 +2,763 0.01% 353,970
2017-09-08 2017-09-06 0.544 631,102 -4,330 0.01% 343,390
2017-08-17 2017-08-15 0.501 635,432 -1,466,609 0.01% 318,451
2017-08-03 2017-08-01 0.515 2,102,041 +4,889 0.04% 1,083,549
2017-06-15 2017-06-13 0.494 2,097,152 -2,654 0.04% 1,035,986
2017-06-13 2017-06-09 0.501 2,099,806 +3,696 0.04% 1,052,330
2017-06-12 2017-06-08 0.501 2,096,110 -5,377 0.04% 1,050,478
2017-04-13 2017-04-11 0.487 2,101,487 +698 0.04% 1,023,082
2017-03-28 2017-03-24 0.437 2,100,789 +5,587 0.04% 917,460
2017-02-20 2017-02-16 0.430 2,095,202 -70 0.04% 900,020
2017-02-17 2017-02-15 0.422 2,095,272 -6,770 0.04% 885,049
2016-12-16 2016-12-14 0.394 2,102,042 +2,957 0.04% 827,711
2016-12-02 2016-11-30 0.394 2,099,085 -699 0.04% 826,547
2016-12-01 2016-11-29 0.394 2,099,784 +699 0.04% 826,822
2016-11-07 2016-11-03 0.444 2,099,085 +1,396 0.04% 931,744
2016-11-01 2016-10-28 0.430 2,097,689 -2,444 0.04% 901,088
2016-09-19 2016-09-14 0.354 2,100,133 -6,984 0.04% 742,760
2016-09-15 2016-09-13 0.355 2,107,117 -349,193 0.04% 748,247
2016-09-14 2016-09-12 0.354 2,456,310 +356,177 0.05% 868,730
2016-07-15 2016-07-13 0.251 2,100,133 +67 0.04% 526,247
2016-06-08 2016-06-06 0.226 2,100,066 +457 0.04% 475,111
2016-06-02 2016-05-31 0.212 2,099,609 -467 0.04% 444,944
2016-05-25 2016-05-23 0.228 2,100,076 -698 0.04% 478,120
2016-05-23 2016-05-19 0.231 2,100,774 +1,137 0.04% 484,295
2016-05-12 2016-05-10 0.253 2,099,637 +3,492 0.04% 532,136
2016-05-05 2016-05-03 0.252 2,096,145 -64 0.04% 528,249
2016-04-26 2016-04-22 0.259 2,096,209 -649 0.04% 543,273
2016-04-21 2016-04-19 0.262 2,096,858 -4,110 0.04% 549,446
2016-04-08 2016-04-06 0.272 2,100,968 -368 0.04% 571,581
2016-04-05 2016-03-31 0.272 2,101,336 +3,489 0.04% 571,681
2015-12-30 2015-12-28 0.269 2,097,847 -132,693 0.04% 564,724
2015-12-29 2015-12-24 0.261 2,230,540 +132,693 0.05% 581,281
2015-12-18 2015-12-16 0.281 2,097,847 -1,396 0.04% 588,755
2015-11-30 2015-11-26 0.285 2,099,243 +1,971 0.04% 598,164
2015-11-12 2015-11-10 0.295 2,097,272 +1,230 0.04% 618,624
2015-11-02 2015-10-29 0.301 2,096,042 -1,230 0.04% 630,266
2015-10-29 2015-10-27 0.301 2,097,272 -2,444 0.04% 630,636
2015-10-15 2015-10-13 0.339 2,099,716 +2,933 0.04% 712,547
2015-10-06 2015-10-02 0.354 2,096,783 -6,984 0.04% 741,575
2015-10-05 2015-09-30 0.365 2,103,767 -62,854 0.04% 768,144
2015-10-02 2015-09-29 0.365 2,166,621 +65,815 0.05% 791,094
2015-09-24 2015-09-22 0.372 2,100,806 +2,794 0.04% 782,103
2015-09-23 2015-09-21 0.372 2,098,012 +698 0.04% 781,063
2015-09-09 2015-09-07 0.394 2,097,314 +1,956 0.04% 825,850
2015-08-27 2015-08-25 0.379 2,095,358 -4,981 0.04% 795,077
2015-08-04 2015-07-31 0.408 2,100,339 -62,855 0.04% 857,115
2015-07-31 2015-07-29 0.401 2,163,194 -146,661 0.05% 867,278
2015-07-30 2015-07-28 0.387 2,309,855 -209,515 0.05% 893,004
2015-07-29 2015-07-27 0.394 2,519,370 +419,031 0.05% 992,041
2015-07-16 2015-07-14 0.422 2,100,339 +11 0.04% 887,189
2015-07-13 2015-07-09 0.387 2,100,328 -1,397 0.04% 811,999
2015-06-11 2015-06-09 0.494 2,101,725 +5,587 0.04% 1,038,245
2015-06-03 2015-06-01 0.558 2,096,138 -1,676 0.04% 1,170,548
2015-05-20 2015-05-18 0.511 2,097,814 +11,495 0.04% 1,072,226
2015-05-15 2015-05-13 0.497 2,086,319 -3,209 0.04% 1,036,313
2015-04-30 2015-04-28 0.490 2,089,528 -56,363 0.04% 1,022,865
2015-04-28 2015-04-24 0.432 2,145,891 -34,728 0.04% 926,872
2015-04-27 2015-04-23 0.432 2,180,619 -305,606 0.05% 941,872
2015-04-24 2015-04-22 0.425 2,486,225 +305,606 0.05% 1,055,975
2015-04-23 2015-04-21 0.446 2,180,619 +34,728 0.05% 973,268
2015-04-21 2015-04-17 0.468 2,145,891 +55,565 0.04% 1,004,112
2015-04-14 2015-04-10 0.389 2,090,326 -69,456 0.04% 812,585
2015-04-10 2015-04-08 0.367 2,159,782 +5,556 0.05% 792,942
2015-04-02 2015-03-31 0.367 2,154,226 -34,728 0.05% 790,902
2015-03-27 2015-03-25 0.356 2,188,954 -4,539 0.05% 778,439
2015-03-23 2015-03-19 0.382 2,193,493 +3,472 0.05% 836,899
2015-03-19 2015-03-17 0.354 2,190,021 +2 0.05% 775,665
2015-03-18 2015-03-16 0.359 2,190,019 -2,314 0.05% 785,124
2015-03-02 2015-02-26 0.374 2,192,333 +69,455 0.05% 820,674
2015-02-26 2015-02-24 0.382 2,122,878 +2 0.04% 809,957
2015-02-09 2015-02-05 0.432 2,122,876 +3,473 0.04% 916,932
2015-02-04 2015-02-02 0.446 2,119,403 -12 0.04% 945,946
2015-01-21 2015-01-19 0.504 2,119,415 -4,861 0.04% 1,068,009
2015-01-13 2015-01-09 0.540 2,124,276 -69,456 0.04% 1,146,920
2015-01-12 2015-01-08 0.540 2,193,732 +69,456 0.05% 1,184,420
2015-01-08 2015-01-06 0.554 2,124,276 +4,861 0.04% 1,177,505
2015-01-07 2015-01-05 0.569 2,119,415 -69,455 0.04% 1,205,325
2015-01-05 2014-12-31 0.554 2,188,870 -4,168 0.05% 1,213,310
2014-12-30 2014-12-24 0.547 2,193,038 +2,778 0.05% 1,199,833
2014-12-29 2014-12-22 0.540 2,190,260 -57,648 0.05% 1,182,546
2014-12-23 2014-12-19 0.547 2,247,908 -2,084 0.05% 1,229,853
2014-12-19 2014-12-17 0.562 2,249,992 +106,962 0.05% 1,263,388
2014-12-18 2014-12-16 0.590 2,143,030 -694 0.04% 1,265,037
2014-12-17 2014-12-15 0.605 2,143,724 +4,862 0.04% 1,296,311
2014-12-16 2014-12-12 0.605 2,138,862 -20,837 0.04% 1,293,371
2014-12-15 2014-12-11 0.598 2,159,699 +4,862 0.05% 1,290,424
2014-12-12 2014-12-10 0.684 2,154,837 +69,456 0.05% 1,473,666
2014-12-10 2014-12-08 0.533 2,085,381 -3,473 0.04% 1,110,908
2014-12-04 2014-12-02 0.518 2,088,854 +2,778 0.04% 1,082,684
2014-11-27 2014-11-25 0.497 2,086,076 +1,042 0.04% 1,036,192
2014-10-16 2014-10-14 0.547 2,085,034 -3,473 0.04% 1,140,743
2014-10-07 2014-10-03 0.511 2,088,507 -1,389 0.04% 1,067,469
2014-10-06 2014-09-30 0.511 2,089,896 +3,387 0.04% 1,068,179
2014-09-24 2014-09-22 0.619 2,086,509 +2,778 0.04% 1,291,754
2014-09-17 2014-09-15 0.654 2,083,731 -69,456 0.04% 1,362,144
2014-09-16 2014-09-12 0.654 2,153,187 +19,140 0.05% 1,407,547
2014-09-15 2014-09-11 0.661 2,134,047 -369 0.05% 1,410,536
2014-09-11 2014-09-08 0.668 2,134,416 -3,442 0.05% 1,426,283
2014-09-08 2014-09-04 0.668 2,137,858 +68,838 0.05% 1,428,583
2014-08-26 2014-08-22 0.690 2,069,020 -2,290 0.04% 1,427,667
2014-08-07 2014-08-05 0.705 2,071,310 +3,615 0.04% 1,459,337
2014-07-28 2014-07-24 0.741 2,067,695 -2,385 0.04% 1,531,882
2014-07-18 2014-07-16 0.755 2,070,080 -688 0.04% 1,563,721
2014-06-25 2014-06-23 0.755 2,070,768 -207 0.04% 1,564,240
2014-06-12 2014-06-10 0.784 2,070,975 +619 0.04% 1,624,566
2014-06-05 2014-06-03 0.799 2,070,356 +5,067 0.04% 1,654,156
2014-05-28 2014-05-26 0.799 2,065,289 -2,754 0.04% 1,650,107
2014-05-15 2014-05-13 0.813 2,068,043 -3,700 0.04% 1,682,350
2014-05-12 2014-05-08 0.778 2,071,743 +25,978 0.04% 1,612,391
2014-05-08 2014-05-05 0.837 2,045,765 +2,792 0.04% 1,712,337
2014-05-02 2014-04-29 0.837 2,042,973 -1,818 0.04% 1,710,000
2014-04-09 2014-04-07 0.866 2,044,791 -4,086 0.04% 1,771,575
2014-04-07 2014-04-03 0.866 2,048,877 +4,345 0.04% 1,775,115
2014-03-28 2014-03-26 0.896 2,044,532 -1,453 0.04% 1,831,396
2014-03-25 2014-03-21 0.852 2,045,985 -2,788 0.04% 1,742,565
2014-03-17 2014-03-13 0.866 2,048,773 +2,724 0.04% 1,775,025
2014-02-27 2014-02-25 0.881 2,046,049 -19 0.04% 1,802,710
2014-02-21 2014-02-19 0.881 2,046,068 -3,329 0.04% 1,802,727
2014-02-19 2014-02-17 0.822 2,049,397 +1,088 0.04% 1,685,283
2014-02-11 2014-02-07 0.690 2,048,309 +2,397 0.04% 1,413,683
2014-02-10 2014-02-06 0.690 2,045,912 +774 0.04% 1,412,028
2014-02-04 2014-01-28 0.749 2,045,138 -3,159 0.04% 1,531,621
2014-01-16 2014-01-14 0.852 2,048,297 +4,631 0.04% 1,744,534
2014-01-10 2014-01-08 0.866 2,043,666 -2,711 0.04% 1,770,600
2013-12-27 2013-12-20 0.866 2,046,377 -2,043 0.04% 1,772,949
2013-12-20 2013-12-18 0.881 2,048,420 +3,405 0.04% 1,804,799
2013-12-18 2013-12-16 0.866 2,045,015 +930 0.04% 1,771,769
2013-12-12 2013-12-10 0.881 2,044,085 -992 0.04% 1,800,980
2013-12-02 2013-11-28 0.910 2,045,077 -3,800 0.04% 1,861,915
2013-11-28 2013-11-26 0.910 2,048,877 +5,584 0.04% 1,865,375
2013-11-27 2013-11-25 0.925 2,043,293 -3,507 0.04% 1,890,296
2013-11-25 2013-11-21 0.925 2,046,800 -34,049 0.04% 1,893,540
2013-11-15 2013-11-13 0.896 2,080,849 +34,049 0.04% 1,863,927
2013-11-07 2013-11-05 0.969 2,046,800 -532 0.04% 1,983,709
2013-11-06 2013-11-04 0.999 2,047,332 -69,498 0.04% 2,044,352
2013-11-05 2013-11-01 0.925 2,116,830 +13,620 0.05% 1,958,327
2013-11-01 2013-10-30 0.910 2,103,210 +20,430 0.04% 1,914,842
2013-10-31 2013-10-29 0.910 2,082,780 +4,995 0.04% 1,896,242
2013-10-28 2013-10-24 0.925 2,077,785 +29,283 0.04% 1,922,205
2013-10-24 2013-10-22 0.940 2,048,502 +4,631 0.04% 1,925,196
2013-09-25 2013-09-23 0.969 2,043,871 +728 0.04% 1,980,870
2013-09-23 2013-09-18 0.969 2,043,143 -177,057 0.04% 1,980,165
2013-09-19 2013-09-17 0.954 2,220,200 +177,057 0.05% 2,119,161
2013-09-17 2013-09-13 0.994 2,043,143 -47,669 0.04% 2,030,778
2013-09-16 2013-09-12 1.024 2,090,812 +21,220 0.04% 2,140,193
2013-09-13 2013-09-11 1.009 2,069,592 -55,847 0.04% 2,087,769
2013-09-11 2013-09-09 0.979 2,125,439 -3,371 0.05% 2,081,045
2013-09-05 2013-09-03 0.890 2,128,810 -20,222 0.05% 1,894,860
2013-09-03 2013-08-30 0.860 2,149,032 +33,704 0.05% 1,849,097
2013-08-30 2013-08-28 0.860 2,115,328 -67,408 0.05% 1,820,097
2013-08-29 2013-08-27 0.890 2,182,736 +33,704 0.05% 1,942,859
2013-08-28 2013-08-26 0.890 2,149,032 +33,704 0.05% 1,912,859
2013-08-26 2013-08-22 0.890 2,115,328 +3,505 0.05% 1,882,859
2013-08-22 2013-08-20 0.905 2,111,823 -271 0.05% 1,911,068
2013-08-21 2013-08-19 0.920 2,112,094 -3,370 0.05% 1,942,647
2013-08-15 2013-08-12 0.905 2,115,464 -33,704 0.05% 1,914,363
2013-08-08 2013-08-06 0.890 2,149,168 +33,704 0.05% 1,912,980
2013-08-07 2013-08-05 0.905 2,115,464 +3,269 0.05% 1,914,363
2013-08-06 2013-08-02 0.890 2,112,195 -33,704 0.05% 1,880,071
2013-08-01 2013-07-30 0.860 2,145,899 -1 0.05% 1,846,402
2013-07-30 2013-07-26 0.890 2,145,900 -31,625 0.05% 1,910,071
2013-07-29 2013-07-25 0.905 2,177,525 -674 0.05% 1,970,525
2013-07-22 2013-07-18 0.920 2,178,199 +62,211 0.05% 2,003,448
2013-07-19 2013-07-17 0.935 2,115,988 -67,408 0.05% 1,977,619
2013-07-18 2013-07-16 0.920 2,183,396 +3,370 0.05% 2,008,228
2013-07-16 2013-07-12 0.905 2,180,026 +2,494 0.05% 1,972,788
2013-07-12 2013-07-10 0.860 2,177,532 -29,181 0.05% 1,873,620
2013-07-11 2013-07-09 0.860 2,206,713 -1,685 0.05% 1,898,728
2013-07-09 2013-07-05 0.905 2,208,398 +1 0.05% 1,998,463
2013-07-08 2013-07-04 0.905 2,208,397 +13,482 0.05% 1,998,462
2013-07-05 2013-07-03 0.905 2,194,915 -282 0.05% 1,986,261
2013-07-02 2013-06-27 0.920 2,195,197 -29,399 0.05% 2,019,083
2013-06-28 2013-06-26 0.920 2,224,596 +33,131 0.05% 2,046,123
2013-06-27 2013-06-25 0.890 2,191,465 -3,551 0.05% 1,950,629
2013-06-26 2013-06-24 0.920 2,195,016 -2,096 0.05% 2,018,916
2013-06-25 2013-06-21 0.979 2,197,112 +540 0.05% 2,151,221
2013-06-19 2013-06-17 1.024 2,196,572 +13,481 0.05% 2,248,451
2013-06-18 2013-06-14 1.038 2,183,091 -64,037 0.05% 2,267,038
2013-06-17 2013-06-13 1.038 2,247,128 +63,759 0.05% 2,333,537
2013-06-13 2013-06-10 1.083 2,183,369 -573 0.05% 2,364,498
2013-06-07 2013-06-05 1.113 2,183,942 +20,222 0.05% 2,429,916
2013-06-04 2013-05-31 1.157 2,163,720 -32,707 0.05% 2,503,713
2013-06-03 2013-05-30 1.157 2,196,427 -34,715 0.05% 2,541,559
2013-05-31 2013-05-29 1.142 2,231,142 +33,704 0.05% 2,548,630
2013-05-30 2013-05-28 1.157 2,197,438 +1,685 0.05% 2,542,729
2013-05-29 2013-05-27 1.157 2,195,753 -33,704 0.05% 2,540,779
2013-05-28 2013-05-24 1.157 2,229,457 -424 0.05% 2,579,779
2013-05-27 2013-05-23 1.142 2,229,881 +2,999 0.05% 2,547,190
2013-05-23 2013-05-21 1.142 2,226,882 +68,058 0.05% 2,543,764
2013-05-22 2013-05-20 1.157 2,158,824 +26,963 0.05% 2,498,048
2013-05-16 2013-05-14 1.216 2,131,861 +21,396 0.05% 2,593,353
2013-05-14 2013-05-10 1.187 2,110,465 -1,888 0.05% 2,504,708
2013-05-10 2013-05-08 1.198 2,112,353 -13,019 0.05% 2,531,347
2013-05-06 2013-05-02 1.153 2,125,372 +33,379 0.05% 2,451,438
2013-04-30 2013-04-26 1.183 2,091,993 -30,919 0.05% 2,475,611
2013-04-29 2013-04-25 1.198 2,122,912 -3,731 0.05% 2,544,000
2013-04-26 2013-04-24 1.198 2,126,643 -33,379 0.05% 2,548,471
2013-04-25 2013-04-23 1.153 2,160,022 -33,379 0.05% 2,491,403
2013-04-23 2013-04-19 1.153 2,193,401 +66,758 0.05% 2,529,903
2013-04-22 2013-04-18 1.138 2,126,643 -1,869 0.05% 2,421,048
2013-04-19 2013-04-17 1.138 2,128,512 -33,379 0.05% 2,423,175
2013-04-18 2013-04-16 1.138 2,161,891 +33,379 0.05% 2,461,175
2013-04-17 2013-04-15 1.183 2,128,512 -33,980 0.05% 2,518,827
2013-04-10 2013-04-08 1.093 2,162,492 +35,136 0.05% 2,364,681
2013-04-08 2013-04-03 1.153 2,127,356 -33,379 0.05% 2,453,726
2013-04-03 2013-03-28 1.183 2,160,735 +621 0.05% 2,556,959
2013-03-27 2013-03-25 1.198 2,160,114 +685 0.05% 2,588,581
2013-03-26 2013-03-22 1.183 2,159,429 -133,516 0.05% 2,555,413
2013-03-25 2013-03-21 1.138 2,292,945 +99,676 0.05% 2,610,372
2013-03-22 2013-03-20 1.123 2,193,269 +33,379 0.05% 2,464,043
2013-03-21 2013-03-19 1.213 2,159,890 +33,379 0.05% 2,620,667
2013-03-20 2013-03-18 1.273 2,126,511 +1,560 0.05% 2,707,583
2013-03-19 2013-03-15 1.303 2,124,951 -31,820 0.05% 2,769,257
2013-03-15 2013-03-13 1.273 2,156,771 -33,379 0.05% 2,746,111
2013-03-14 2013-03-12 1.258 2,190,150 +33,379 0.05% 2,755,804
2013-03-13 2013-03-11 1.303 2,156,771 -35,515 0.05% 2,810,726
2013-03-12 2013-03-08 1.333 2,192,286 +587 0.05% 2,922,687
2013-03-11 2013-03-07 1.348 2,191,699 +33,379 0.05% 2,954,735
2013-03-06 2013-03-04 1.213 2,158,320 -53,406 0.05% 2,618,762
2013-03-04 2013-02-28 1.273 2,211,726 +20,027 0.05% 2,816,083
2013-03-01 2013-02-27 1.258 2,191,699 +33,379 0.05% 2,757,753
2013-02-27 2013-02-25 1.333 2,158,320 -69,028 0.05% 2,877,405
2013-02-26 2013-02-22 1.318 2,227,348 -1,320 0.05% 2,936,067
2013-02-25 2013-02-21 1.318 2,228,668 +69,073 0.05% 2,937,807
2013-02-22 2013-02-20 1.378 2,159,595 -32,741 0.05% 2,976,153
2013-02-21 2013-02-19 1.348 2,192,336 -2,461 0.05% 2,955,594
2013-02-20 2013-02-18 1.363 2,194,797 +3,338 0.05% 2,991,789
2013-02-18 2013-02-14 1.363 2,191,459 -2,710 0.05% 2,987,238
2013-02-15 2013-02-08 1.333 2,194,169 -1 0.05% 2,925,198
2013-02-14 2013-02-07 1.363 2,194,170 +66,758 0.05% 2,990,934
2013-02-08 2013-02-06 1.468 2,127,412 -13,352 0.05% 3,123,006
2013-02-07 2013-02-05 1.498 2,140,764 -166,895 0.05% 3,206,741
2013-02-06 2013-02-04 1.528 2,307,659 +66,624 0.05% 3,525,875
2013-02-05 2013-02-01 1.483 2,241,035 +167,349 0.05% 3,323,372
2013-02-01 2013-01-30 1.453 2,073,686 -51,904 0.05% 3,013,075
2013-01-31 2013-01-29 1.468 2,125,590 +50,068 0.05% 3,120,331
2013-01-30 2013-01-28 1.543 2,075,522 +38,720 0.05% 3,202,283
2013-01-29 2013-01-25 1.543 2,036,802 -33,379 0.04% 3,142,543
2013-01-28 2013-01-24 1.573 2,070,181 +33,379 0.05% 3,256,063
2013-01-24 2013-01-22 1.618 2,036,802 -934 0.04% 3,295,093
2013-01-23 2013-01-21 1.633 2,037,736 +189 0.04% 3,327,128
2013-01-22 2013-01-18 1.543 2,037,547 +377 0.04% 3,143,692
2013-01-18 2013-01-16 1.573 2,037,170 -4,673 0.04% 3,204,142
2013-01-16 2013-01-14 1.558 2,041,843 +67 0.04% 3,180,906
2013-01-14 2013-01-10 1.618 2,041,776 -33,986 0.05% 3,303,140
2013-01-10 2013-01-08 1.603 2,075,762 +33,379 0.05% 3,327,028
2013-01-09 2013-01-07 1.693 2,042,383 +4,585 0.05% 3,457,091
2013-01-07 2013-01-03 1.543 2,037,798 -1,551 0.05% 3,144,079
2013-01-04 2013-01-02 1.438 2,039,349 -2,003 0.05% 2,932,635
2013-01-03 2012-12-31 1.423 2,041,352 +334 0.05% 2,904,937
2012-12-28 2012-12-24 1.378 2,041,018 +880 0.05% 2,812,741
2012-12-19 2012-12-17 1.423 2,040,138 +68 0.05% 2,903,209
2012-12-13 2012-12-11 1.423 2,040,070 -64 0.05% 2,903,112
2012-12-11 2012-12-07 1.363 2,040,134 +2,303 0.05% 2,780,963
2012-12-07 2012-12-05 1.378 2,037,831 -3,014 0.05% 2,808,349
2012-12-05 2012-12-03 1.348 2,040,845 -13,352 0.05% 2,751,362
2012-12-04 2012-11-30 1.393 2,054,197 +1,363 0.05% 2,861,674
2012-12-03 2012-11-29 1.348 2,052,834 -13,352 0.05% 2,767,525
2012-11-30 2012-11-28 1.288 2,066,186 -77,494 0.05% 2,661,724
2012-11-26 2012-11-22 1.228 2,143,680 +66,758 0.05% 2,633,110
2012-11-21 2012-11-19 1.198 2,076,922 -5,541 0.05% 2,488,888
2012-11-15 2012-11-13 1.168 2,082,463 +3,738 0.05% 2,433,140
2012-11-08 2012-11-06 1.213 2,078,725 +13,352 0.05% 2,522,187
2012-11-07 2012-11-05 1.243 2,065,373 -33,379 0.05% 2,567,862
2012-11-06 2012-11-02 1.243 2,098,752 +22,698 0.05% 2,609,362
2012-11-05 2012-11-01 1.153 2,076,054 +1,318 0.05% 2,394,553
2012-11-02 2012-10-31 1.108 2,074,736 -66,759 0.05% 2,299,798
2012-11-01 2012-10-30 1.079 2,141,495 +3,125 0.05% 2,309,642
2012-10-31 2012-10-29 1.079 2,138,370 +66,758 0.05% 2,306,272
2012-10-26 2012-10-24 1.168 2,071,612 -73,434 0.05% 2,420,461
2012-10-25 2012-10-22 1.123 2,145,046 +33,380 0.05% 2,409,867
2012-10-24 2012-10-19 1.123 2,111,666 +40,207 0.05% 2,372,366
2012-10-22 2012-10-18 1.138 2,071,459 -66,759 0.05% 2,358,224
2012-10-18 2012-10-16 1.108 2,138,218 +65,655 0.05% 2,370,166
2012-10-17 2012-10-15 1.123 2,072,563 -66,758 0.05% 2,328,435
2012-10-15 2012-10-11 1.138 2,139,321 +66,758 0.05% 2,435,481
2012-10-11 2012-10-09 1.168 2,072,563 -66,758 0.05% 2,421,573
2012-10-10 2012-10-08 1.138 2,139,321 +66,758 0.05% 2,435,481
2012-10-04 2012-09-28 1.258 2,072,563 -866 0.05% 2,607,847
2012-09-28 2012-09-26 1.198 2,073,429 -265 0.05% 2,484,702
2012-09-27 2012-09-25 1.258 2,073,694 +26,704 0.05% 2,609,271
2012-09-25 2012-09-21 1.243 2,046,990 +183 0.05% 2,545,007
2012-09-19 2012-09-17 1.318 2,046,807 -26,704 0.05% 2,697,808
2012-09-18 2012-09-14 1.227 2,073,511 -9,646 0.05% 2,544,523
2012-09-14 2012-09-12 1.151 2,083,157 +13,201 0.05% 2,398,560
2012-09-12 2012-09-10 1.121 2,069,956 -14,521 0.05% 2,320,640
2012-09-11 2012-09-07 1.136 2,084,477 +3,300 0.05% 2,368,500
2012-09-10 2012-09-06 1.076 2,081,177 -3,543 0.05% 2,238,630
2012-09-04 2012-08-31 1.121 2,084,720 -102 0.05% 2,337,192
2012-09-03 2012-08-30 1.121 2,084,822 +33,003 0.05% 2,337,307
2012-08-31 2012-08-29 1.136 2,051,819 +3,136 0.05% 2,331,392
2012-08-29 2012-08-27 1.257 2,048,683 -13,202 0.05% 2,576,130
2012-08-28 2012-08-24 1.212 2,061,885 -39,603 0.05% 2,499,018
2012-08-27 2012-08-23 1.227 2,101,488 -19,802 0.05% 2,578,855
2012-08-24 2012-08-22 1.167 2,121,290 +59,405 0.05% 2,474,604
2012-08-15 2012-08-13 1.151 2,061,885 +2,271 0.05% 2,374,067
2012-08-13 2012-08-09 1.136 2,059,614 -33,003 0.05% 2,340,249
2012-08-09 2012-08-07 1.136 2,092,617 +43,564 0.05% 2,377,749
2012-08-07 2012-08-03 1.045 2,049,053 -40 0.05% 2,141,989
2012-08-06 2012-08-02 1.061 2,049,093 +2,030 0.05% 2,173,075
2012-07-23 2012-07-19 1.106 2,047,063 -3,300 0.05% 2,263,961
2012-07-19 2012-07-17 1.121 2,050,363 +2,823 0.05% 2,298,674
2012-07-12 2012-07-10 1.136 2,047,540 -5,000 0.05% 2,326,530
2012-07-11 2012-07-09 1.136 2,052,540 -135 0.05% 2,332,211
2012-07-10 2012-07-06 1.121 2,052,675 +518 0.05% 2,301,266
2012-07-06 2012-07-04 1.076 2,052,157 +3,211 0.05% 2,207,415
2012-07-05 2012-07-03 1.076 2,048,946 -1,997 0.05% 2,203,961
2012-07-04 2012-06-29 1.061 2,050,943 -20,035 0.05% 2,175,037
2012-06-26 2012-06-22 1.182 2,070,978 +984 0.05% 2,447,288
2012-06-25 2012-06-21 1.167 2,069,994 -842 0.05% 2,414,764
2012-06-20 2012-06-18 1.212 2,070,836 -17,623 0.05% 2,509,867
2012-06-19 2012-06-15 1.212 2,088,459 +20,382 0.05% 2,531,226
2012-06-18 2012-06-14 1.167 2,068,077 +11 0.05% 2,412,528
2012-06-15 2012-06-13 1.212 2,068,066 -65 0.05% 2,506,509
2012-06-14 2012-06-12 1.227 2,068,131 -17 0.05% 2,537,921
2012-06-13 2012-06-11 1.257 2,068,148 -3,040 0.05% 2,600,607
2012-06-12 2012-06-08 1.242 2,071,188 +657 0.05% 2,573,051
2012-06-11 2012-06-07 1.227 2,070,531 +9 0.05% 2,540,866
2012-06-07 2012-06-05 1.227 2,070,522 +1,180 0.05% 2,540,855
2012-06-06 2012-06-04 1.227 2,069,342 +213 0.05% 2,539,407
2012-06-05 2012-06-01 1.318 2,069,129 +198 0.05% 2,727,230
2012-06-04 2012-05-31 1.379 2,068,931 +1,552 0.05% 2,852,347
2012-05-31 2012-05-29 1.409 2,067,379 -11 0.05% 2,912,849
2012-05-29 2012-05-25 1.364 2,067,390 +4 0.05% 2,818,901
2012-05-28 2012-05-24 1.379 2,067,386 -16 0.05% 2,850,217
2012-05-25 2012-05-23 1.409 2,067,402 +14,773 0.05% 2,912,882
2012-05-24 2012-05-22 1.470 2,052,629 +4 0.05% 3,016,457
2012-05-23 2012-05-21 1.424 2,052,625 -19,798 0.05% 2,923,159
2012-05-22 2012-05-18 1.348 2,072,423 +6,110 0.05% 2,794,367
2012-05-21 2012-05-17 1.364 2,066,313 -7 0.05% 2,817,433
2012-05-18 2012-05-16 1.318 2,066,320 -14 0.05% 2,723,528
2012-05-17 2012-05-15 1.303 2,066,334 -4,621 0.05% 2,692,241
2012-05-15 2012-05-11 1.450 2,070,955 +36,817 0.05% 3,002,643
2012-05-14 2012-05-10 1.496 2,034,138 -12,283 0.05% 3,043,388
2012-05-11 2012-05-09 1.527 2,046,421 +370 0.05% 3,124,895
2012-05-10 2012-05-08 1.635 2,046,051 +2,593 0.05% 3,345,242
2012-05-09 2012-05-07 1.620 2,043,458 +6,483 0.05% 3,309,484
2012-05-08 2012-05-04 1.681 2,036,975 -58,369 0.05% 3,424,660
2012-05-07 2012-05-03 1.620 2,095,344 +60,476 0.05% 3,393,516
2012-05-04 2012-05-02 1.666 2,034,868 +15,189 0.05% 3,389,731
2012-05-03 2012-04-30 1.697 2,019,679 +49,338 0.05% 3,426,733
2012-05-02 2012-04-27 1.666 1,970,341 +2,074 0.05% 3,282,240
2012-04-30 2012-04-26 1.712 1,968,267 -6 0.05% 3,369,863
2012-04-27 2012-04-25 1.697 1,968,273 -7 0.05% 3,339,514
2012-04-26 2012-04-24 1.712 1,968,280 -111 0.05% 3,369,885
2012-04-25 2012-04-23 1.743 1,968,391 +55 0.05% 3,430,797
2012-04-24 2012-04-20 1.805 1,968,336 +62 0.05% 3,552,142
2012-04-23 2012-04-19 1.805 1,968,274 -58 0.05% 3,552,030
2012-04-20 2012-04-18 1.851 1,968,332 -1,858 0.05% 3,643,215
2012-04-19 2012-04-17 1.866 1,970,190 -94 0.05% 3,677,043
2012-04-18 2012-04-16 1.866 1,970,284 -171 0.05% 3,677,218
2012-04-13 2012-04-11 1.820 1,970,455 +4,203 0.05% 3,586,359
2012-04-12 2012-04-10 1.866 1,966,252 -8 0.05% 3,669,693
2012-04-11 2012-04-05 1.913 1,966,260 -103 0.05% 3,760,693
2012-04-10 2012-04-03 1.897 1,966,363 -23,901 0.05% 3,730,560
2012-04-05 2012-04-02 1.851 1,990,264 +22,660 0.05% 3,683,809
2012-04-03 2012-03-30 1.897 1,967,604 +1,278 0.05% 3,732,914
2012-04-02 2012-03-29 1.959 1,966,326 -38,900 0.05% 3,851,806
2012-03-30 2012-03-28 1.928 2,005,226 -3,242 0.05% 3,866,149
2012-03-27 2012-03-23 1.805 2,008,468 +428 0.05% 3,624,566
2012-03-22 2012-03-20 1.928 2,008,040 +2,512 0.05% 3,871,574
2012-03-21 2012-03-19 1.897 2,005,528 -97,249 0.05% 3,804,863
2012-03-20 2012-03-16 1.820 2,102,777 -6,484 0.05% 3,827,194
2012-03-19 2012-03-15 1.805 2,109,261 -12,966 0.05% 3,806,461
2012-03-16 2012-03-14 1.789 2,122,227 -142,632 0.05% 3,797,126
2012-03-15 2012-03-13 1.789 2,264,859 +32,416 0.05% 4,052,326
2012-03-13 2012-03-09 1.758 2,232,443 -64,833 0.05% 3,925,459
2012-03-12 2012-03-08 1.697 2,297,276 -67,037 0.05% 3,897,724
2012-03-09 2012-03-07 1.681 2,364,313 +129,666 0.05% 3,974,996
2012-03-08 2012-03-06 1.712 2,234,647 +3,241 0.05% 3,825,931
2012-03-07 2012-03-05 1.774 2,231,406 +31,120 0.05% 3,958,053
2012-03-06 2012-03-02 1.820 2,200,286 +95,083 0.05% 4,004,666
2012-03-02 2012-02-29 1.712 2,105,203 -584 0.05% 3,604,310
2012-02-29 2012-02-27 1.758 2,105,787 +45,383 0.05% 3,702,751
2012-02-28 2012-02-24 1.805 2,060,404 -74,558 0.05% 3,718,292
2012-02-27 2012-02-23 1.805 2,134,962 -181,532 0.05% 3,852,842
2012-02-24 2012-02-22 1.681 2,316,494 +151,126 0.05% 3,894,600
2012-02-23 2012-02-21 1.635 2,165,368 -3,242 0.05% 3,540,322
2012-02-22 2012-02-20 1.635 2,168,610 -22,691 0.05% 3,545,623
2012-02-20 2012-02-16 1.589 2,191,301 -90,766 0.05% 3,481,324
2012-02-17 2012-02-15 1.650 2,282,067 +71,316 0.05% 3,766,321
2012-02-16 2012-02-14 1.620 2,210,751 +1,547 0.05% 3,580,423
2012-02-15 2012-02-13 1.635 2,209,204 -16,694 0.05% 3,611,993
2012-02-14 2012-02-10 1.650 2,225,898 -110,216 0.05% 3,673,620
2012-02-13 2012-02-09 1.620 2,336,114 +64,833 0.05% 3,783,455
2012-02-10 2012-02-08 1.558 2,271,281 -44,763 0.05% 3,538,323
2012-02-09 2012-02-07 1.496 2,316,044 +44,845 0.05% 3,465,164
2012-02-07 2012-02-03 1.542 2,271,199 -3,890 0.05% 3,503,163
2012-02-06 2012-02-02 1.573 2,275,089 +41,476 0.05% 3,579,347
2012-02-03 2012-02-01 1.542 2,233,613 -38,893 0.05% 3,445,190
2012-02-02 2012-01-31 1.527 2,272,506 +19,444 0.05% 3,470,128
2012-02-01 2012-01-30 1.527 2,253,062 +22,691 0.05% 3,440,437
2012-01-31 2012-01-27 1.650 2,230,371 +19,450 0.05% 3,681,002
2012-01-30 2012-01-26 1.573 2,210,921 -24,637 0.05% 3,478,393
2012-01-27 2012-01-20 1.512 2,235,558 -12,966 0.05% 3,379,226
2012-01-26 2012-01-19 1.542 2,248,524 +19,450 0.05% 3,468,189
2012-01-20 2012-01-18 1.512 2,229,074 -25,933 0.05% 3,369,425
2012-01-19 2012-01-17 1.465 2,255,007 -38,965 0.05% 3,304,279
2012-01-18 2012-01-16 1.434 2,293,972 +12,318 0.05% 3,290,609
2012-01-17 2012-01-13 1.465 2,281,654 -19,449 0.05% 3,343,325
2012-01-16 2012-01-12 1.481 2,301,103 +6,483 0.05% 3,407,317
2012-01-13 2012-01-11 1.388 2,294,620 +19,450 0.05% 3,185,360
2012-01-11 2012-01-09 1.388 2,275,170 +4,145 0.05% 3,158,360
2012-01-10 2012-01-06 1.280 2,271,025 -1,937 0.05% 2,907,403
2012-01-09 2012-01-05 1.388 2,272,962 +24,378 0.05% 3,155,294
2012-01-06 2012-01-04 1.465 2,248,584 -25,934 0.05% 3,294,867
2012-01-05 2012-01-03 1.527 2,274,518 -12,966 0.05% 3,473,200
2012-01-03 2011-12-29 1.496 2,287,484 +12,966 0.05% 3,422,433
2011-12-28 2011-12-22 1.496 2,274,518 +4,673 0.05% 3,403,034
2011-12-23 2011-12-21 1.512 2,269,845 +12,967 0.05% 3,431,053
2011-12-22 2011-12-20 1.527 2,256,878 -5,187 0.05% 3,446,264
2011-12-20 2011-12-16 1.589 2,262,065 -11,951 0.05% 3,593,747
2011-12-19 2011-12-15 1.465 2,274,016 +12,967 0.05% 3,332,133
2011-12-16 2011-12-14 1.527 2,261,049 +3,575 0.05% 3,452,633
2011-12-13 2011-12-09 1.589 2,257,474 -6,483 0.05% 3,586,453
2011-12-12 2011-12-08 1.635 2,263,957 +21,265 0.05% 3,701,513
2011-12-08 2011-12-06 1.650 2,242,692 +51,867 0.05% 3,701,337
2011-12-06 2011-12-02 1.728 2,190,825 +24,240 0.05% 3,784,695
2011-12-05 2011-12-01 1.789 2,166,585 -64,832 0.05% 3,876,492
2011-12-02 2011-11-30 1.650 2,231,417 +32,392 0.05% 3,682,729
2011-12-01 2011-11-29 1.712 2,199,025 -11,613 0.05% 3,764,943
2011-11-30 2011-11-28 1.604 2,210,638 -25,933 0.05% 3,546,142
2011-11-29 2011-11-25 1.558 2,236,571 +19,450 0.05% 3,484,250
2011-11-28 2011-11-24 1.650 2,217,121 +12,967 0.05% 3,659,135
2011-11-25 2011-11-23 1.635 2,204,154 +16,208 0.05% 3,603,736
2011-11-24 2011-11-22 1.728 2,187,946 -9,077 0.05% 3,779,722
2011-11-23 2011-11-21 1.697 2,197,023 +1 0.05% 3,727,627
2011-11-22 2011-11-18 1.712 2,197,022 +58,349 0.05% 3,761,513
2011-11-21 2011-11-17 1.805 2,138,673 -25,933 0.05% 3,859,539
2011-11-18 2011-11-16 1.758 2,164,606 +38,900 0.05% 3,806,176
2011-11-17 2011-11-15 1.820 2,125,706 +64,833 0.05% 3,868,926
2011-11-16 2011-11-14 1.851 2,060,873 +38,899 0.05% 3,814,501
2011-11-15 2011-11-11 1.851 2,021,974 +19,450 0.05% 3,742,502
2011-11-11 2011-11-09 2.067 2,002,524 -15,560 0.05% 4,138,927
2011-11-10 2011-11-08 2.005 2,018,084 -9,725 0.05% 4,046,577
2011-11-09 2011-11-07 2.036 2,027,809 +6,484 0.05% 4,128,632
2011-11-08 2011-11-04 2.051 2,021,325 +15,077 0.05% 4,146,608
2011-11-02 2011-10-31 2.005 2,006,248 +1,426 0.05% 4,022,844
2011-11-01 2011-10-28 2.005 2,004,822 +8,584 0.05% 4,019,985
2011-10-31 2011-10-27 2.021 1,996,238 +6,483 0.05% 4,033,563
2011-10-28 2011-10-26 1.913 1,989,755 +3,890 0.05% 3,805,629
2011-10-27 2011-10-25 1.897 1,985,865 -57,275 0.05% 3,767,559
2011-10-25 2011-10-21 1.774 2,043,140 +3,264 0.05% 3,624,108
2011-10-21 2011-10-19 1.743 2,039,876 +54,393 0.05% 3,555,391
2011-10-19 2011-10-17 1.943 1,985,483 -51,866 0.05% 3,858,708
2011-10-18 2011-10-14 1.789 2,037,349 +42,142 0.05% 3,645,261
2011-10-17 2011-10-13 2.067 1,995,207 -23,989 0.05% 4,123,804
2011-10-14 2011-10-12 1.758 2,019,196 +25,934 0.05% 3,550,492
2011-10-13 2011-10-11 1.620 1,993,262 -34,082 0.05% 3,228,189
2011-10-11 2011-10-07 1.527 2,027,344 +31,337 0.05% 3,095,764
2011-10-10 2011-10-06 1.357 1,996,007 -2,788 0.05% 2,709,255
2011-10-07 2011-10-04 1.157 1,998,795 -55 0.05% 2,312,250
2011-10-06 2011-10-03 1.188 1,998,850 -32,416 0.05% 2,373,975
2011-10-04 2011-09-30 1.465 2,031,266 +45,383 0.05% 2,976,430
2011-10-03 2011-09-28 1.743 1,985,883 -207,465 0.05% 3,461,285
2011-09-30 2011-09-27 1.697 2,193,348 +123,182 0.05% 3,721,392
2011-09-28 2011-09-26 1.558 2,070,166 +84,282 0.05% 3,225,015
2011-09-27 2011-09-23 1.882 1,985,884 -907 0.05% 3,736,964
2011-09-22 2011-09-20 2.098 1,986,791 -20,792 0.05% 4,167,699
2011-09-21 2011-09-19 2.159 2,007,583 -25,933 0.05% 4,335,176
2011-09-20 2011-09-16 2.206 2,033,516 +15,654 0.05% 4,485,273
2011-09-19 2011-09-15 2.190 2,017,862 -43,420 0.05% 4,419,621
2011-09-16 2011-09-14 2.206 2,061,282 +52,473 0.05% 4,546,515
2011-09-15 2011-09-12 2.298 2,008,809 +18,801 0.05% 4,616,684
2011-09-12 2011-09-08 2.626 1,990,008 +14,473 0.05% 5,225,367
2011-09-05 2011-09-01 2.564 1,975,535 -12,872 0.05% 5,064,586
2011-09-02 2011-08-31 2.626 1,988,407 -10,298 0.05% 5,221,163
2011-09-01 2011-08-30 2.408 1,998,705 -12,872 0.05% 4,813,441
2011-08-30 2011-08-26 2.082 2,011,577 -6,437 0.05% 4,188,097
2011-08-29 2011-08-25 2.175 2,018,014 +22,527 0.05% 4,389,625
2011-08-26 2011-08-24 2.222 1,995,487 -2,575 0.05% 4,433,638
2011-08-25 2011-08-23 2.315 1,998,062 -47,627 0.05% 4,625,626
2011-08-24 2011-08-22 2.175 2,045,689 -180,211 0.05% 4,449,825
2011-08-23 2011-08-19 2.439 2,225,900 +32,180 0.05% 5,429,759
2011-08-22 2011-08-18 2.626 2,193,720 +12,872 0.05% 5,760,274
2011-08-19 2011-08-17 2.688 2,180,848 -19,308 0.05% 5,862,013
2011-08-18 2011-08-16 2.595 2,200,156 +37,973 0.05% 5,708,805
2011-08-17 2011-08-15 2.595 2,162,183 +2,575 0.05% 5,610,275
2011-08-16 2011-08-12 2.517 2,159,608 +32,502 0.05% 5,435,822
2011-08-12 2011-08-10 2.455 2,127,106 -2,574 0.05% 5,221,815
2011-08-11 2011-08-09 2.486 2,129,680 +18,664 0.05% 5,294,313
2011-08-10 2011-08-08 2.564 2,111,016 +6,437 0.05% 5,411,912
2011-08-09 2011-08-05 2.424 2,104,579 +135,158 0.05% 5,101,115
2011-08-05 2011-08-03 2.735 1,969,421 +18,469 0.05% 5,385,506
2011-08-04 2011-08-02 2.797 1,950,952 +18,021 0.05% 5,456,251
2011-08-03 2011-08-01 2.735 1,932,931 -2,575 0.04% 5,285,722
2011-08-02 2011-07-29 2.610 1,935,506 +2,446 0.04% 5,052,183
2011-08-01 2011-07-28 2.579 1,933,060 -2,573 0.04% 4,985,729
2011-07-29 2011-07-27 2.595 1,935,633 -10,298 0.04% 5,022,440
2011-07-27 2011-07-25 2.564 1,945,931 -959 0.05% 4,988,691
2011-07-26 2011-07-22 2.408 1,946,890 +11,585 0.05% 4,688,656
2011-07-21 2011-07-19 2.175 1,935,305 +3,218 0.04% 4,209,715
2011-07-19 2011-07-15 2.268 1,932,087 -3,218 0.04% 4,382,832
2011-07-15 2011-07-13 2.222 1,935,305 -38,617 0.04% 4,299,923
2011-07-14 2011-07-12 2.066 1,973,922 +3,219 0.05% 4,079,030
2011-07-13 2011-07-11 2.175 1,970,703 +643 0.05% 4,286,714
2011-07-12 2011-07-08 2.237 1,970,060 +38,617 0.05% 4,407,753
2011-07-06 2011-07-04 2.300 1,931,443 -25,745 0.04% 4,441,390
2011-07-05 2011-06-30 2.253 1,957,188 +25,745 0.05% 4,409,363
2011-06-30 2011-06-28 2.066 1,931,443 -3,218 0.04% 3,991,249
2011-06-29 2011-06-27 2.035 1,934,661 -9,654 0.04% 3,937,780
2011-06-28 2011-06-24 1.927 1,944,315 +10,297 0.04% 3,745,964
2011-06-23 2011-06-21 1.802 1,934,018 -1,930 0.04% 3,485,730
2011-06-20 2011-06-16 1.833 1,935,948 +2,059 0.04% 3,549,367
2011-06-17 2011-06-15 1.942 1,933,889 +470 0.04% 3,755,924
2011-06-16 2011-06-14 1.942 1,933,419 +1,931 0.04% 3,755,011
2011-06-14 2011-06-10 1.880 1,931,488 -128,723 0.04% 3,631,221
2011-06-13 2011-06-09 1.973 2,060,211 -198,490 0.05% 4,065,282
2011-06-09 2011-06-07 2.051 2,258,701 +1,416 0.05% 4,632,420
2011-06-07 2011-06-02 2.113 2,257,285 +325,025 0.05% 4,769,804
2011-06-03 2011-06-01 2.066 1,932,260 -2,511 0.04% 3,992,937
2011-06-01 2011-05-30 2.082 1,934,771 -129,366 0.04% 4,028,187
2011-05-31 2011-05-27 2.051 2,064,137 +115,851 0.05% 4,233,384
2011-05-30 2011-05-26 1.880 1,948,286 +128 0.05% 3,662,801
2011-05-19 2011-05-17 1.880 1,948,158 -1,663 0.05% 3,662,560
2011-05-17 2011-05-13 1.927 1,949,821 -12,872 0.05% 3,756,572
2011-05-16 2011-05-12 1.927 1,962,693 -193,084 0.05% 3,782,241
2011-05-13 2011-05-11 1.896 2,155,777 +11,495 0.05% 4,086,777
2011-05-09 2011-05-05 1.833 2,144,282 -31,914 0.05% 3,930,606
2011-05-06 2011-05-04 1.755 2,176,196 -12,766 0.05% 3,818,632
2011-05-05 2011-05-03 1.692 2,188,962 +12,634 0.05% 3,703,853
2011-04-28 2011-04-26 1.661 2,176,328 +2,361 0.05% 3,614,281
2011-04-27 2011-04-21 1.739 2,173,967 +3,830 0.05% 3,780,660
2011-04-26 2011-04-20 1.692 2,170,137 -2,295 0.06% 3,672,000
2011-04-19 2011-04-15 1.802 2,172,432 -3,192 0.06% 3,914,135
2011-04-18 2011-04-14 1.739 2,175,624 +3,670 0.06% 3,783,542
2011-04-08 2011-04-06 1.708 2,171,954 -1,436 0.06% 3,709,103
2011-04-06 2011-04-01 1.488 2,173,390 -12,766 0.06% 3,234,842
2011-04-01 2011-03-30 1.457 2,186,156 +3,191 0.06% 3,185,340
2011-03-30 2011-03-28 1.488 2,182,965 -1,914 0.06% 3,249,093
2011-03-14 2011-03-10 1.535 2,184,879 -3,192 0.06% 3,354,634
2011-03-11 2011-03-09 1.551 2,188,071 +3,192 0.06% 3,393,816
2011-03-03 2011-03-01 1.629 2,184,879 +1,258 0.06% 3,560,020
2011-03-02 2011-02-28 1.504 2,183,621 -37,020 0.06% 3,284,280
2011-03-01 2011-02-25 1.426 2,220,641 +33,829 0.06% 3,166,004
2011-02-25 2011-02-23 1.567 2,186,812 +3,191 0.06% 3,426,125
2011-02-22 2011-02-18 1.708 2,183,621 -1,915 0.06% 3,729,027
2011-02-15 2011-02-11 1.739 2,185,536 -12,765 0.06% 3,800,780
2011-02-14 2011-02-10 1.692 2,198,301 -6,383 0.06% 3,719,655
2011-02-10 2011-02-08 1.802 2,204,684 -12,765 0.06% 3,972,244
2011-01-14 2011-01-12 1.817 2,217,449 +31,913 0.06% 4,029,984
2011-01-12 2011-01-10 1.849 2,185,536 -31,913 0.06% 4,040,468
2011-01-11 2011-01-07 1.802 2,217,449 -31,914 0.06% 3,995,243
2011-01-10 2011-01-06 1.739 2,249,363 -6,383 0.06% 3,911,779
2011-01-07 2011-01-05 1.755 2,255,746 +12,766 0.06% 3,958,220
2011-01-04 2010-12-31 1.755 2,242,980 -31,914 0.06% 3,935,819
2011-01-03 2010-12-29 1.676 2,274,894 +19,148 0.06% 3,813,614
2010-12-29 2010-12-24 1.661 2,255,746 +89,359 0.06% 3,746,173
2010-12-21 2010-12-17 1.755 2,166,387 -92,550 0.06% 3,801,420
2010-12-20 2010-12-16 1.676 2,258,937 -12,766 0.06% 3,786,863
2010-12-15 2010-12-13 1.770 2,271,703 +191,499 0.06% 4,021,812
2010-12-14 2010-12-10 1.739 2,080,204 +76,593 0.06% 3,617,601
2010-12-09 2010-12-07 1.927 2,003,611 -19,148 0.06% 3,861,093
2010-12-08 2010-12-06 1.880 2,022,759 +51,062 0.06% 3,802,919
2010-12-07 2010-12-03 1.974 1,971,697 +12,765 0.05% 3,892,266
2010-12-06 2010-12-02 1.911 1,958,932 +12,702 0.05% 3,744,303
2010-12-03 2010-12-01 1.896 1,946,230 -3,191 0.05% 3,689,532
2010-12-02 2010-11-30 1.849 1,949,421 +2,553 0.05% 3,603,955
2010-11-25 2010-11-23 1.802 1,946,868 -44,680 0.05% 3,507,729
2010-11-24 2010-11-22 1.896 1,991,548 +44,680 0.06% 3,775,443
2010-11-22 2010-11-18 1.817 1,946,868 -12,766 0.05% 3,538,231
2010-11-19 2010-11-17 1.708 1,959,634 +6,383 0.05% 3,346,518
2010-11-18 2010-11-16 1.770 1,953,251 -19,148 0.05% 3,458,026
2010-11-16 2010-11-12 1.833 1,972,399 +19,148 0.05% 3,615,533
2010-11-15 2010-11-11 1.833 1,953,251 +19,148 0.05% 3,580,434
2010-11-12 2010-11-10 1.990 1,934,103 +19,148 0.05% 3,848,354
2010-11-11 2010-11-09 2.068 1,914,955 -6,382 0.05% 3,960,265
2010-11-05 2010-11-03 1.786 1,921,337 +6,382 0.06% 3,431,627
2010-11-04 2010-11-02 1.786 1,914,955 -63,827 0.06% 3,420,229
2010-11-03 2010-11-01 1.817 1,978,782 +63,827 0.06% 3,596,232
2010-11-02 2010-10-29 1.739 1,914,955 -63,827 0.06% 3,330,223
2010-11-01 2010-10-28 1.676 1,978,782 -12,766 0.06% 3,317,214
2010-10-28 2010-10-26 1.927 1,991,548 -383 0.06% 3,837,847
2010-10-26 2010-10-22 1.614 1,991,931 -63,827 0.06% 3,214,425
2010-10-25 2010-10-21 1.598 2,055,758 +140,421 0.06% 3,285,216
2010-10-21 2010-10-19 1.410 1,915,337 -3,000 0.06% 2,700,719
2010-10-12 2010-10-08 1.347 1,918,337 -12,766 0.06% 2,584,729
2010-10-11 2010-10-07 1.332 1,931,103 +12,766 0.06% 2,571,675
2010-10-07 2010-10-05 1.347 1,918,337 +3,191 0.06% 2,584,729
2010-10-05 2010-09-30 1.394 1,915,146 -19,148 0.06% 2,670,445
2010-10-04 2010-09-29 1.316 1,934,294 +18,829 0.06% 2,545,620
2010-09-16 2010-09-14 1.175 1,915,465 -31,914 0.06% 2,250,750
2010-09-14 2010-09-10 1.108 1,947,379 +20,285 0.06% 2,158,181
2010-09-10 2010-09-08 1.156 1,927,094 -2,526 0.06% 2,227,230
2010-08-26 2010-08-24 0.982 1,929,620 +31,581 0.06% 1,894,100
2010-06-30 2010-06-28 0.807 1,898,039 +3,158 0.06% 1,532,550
2010-06-23 2010-06-21 0.839 1,894,881 -4,042 0.06% 1,590,000
2010-05-14 2010-05-12 0.932 1,898,923 +1,010 0.06% 1,769,646
2010-05-13 2010-05-11 0.932 1,897,913 +27,815 0.06% 1,768,705
2010-04-29 2010-04-27 1.028 1,870,098 -12,448 0.06% 1,923,072
2010-04-19 2010-04-15 0.964 1,882,546 +12,448 0.06% 1,814,880
2010-04-07 2010-03-31 0.852 1,870,098 -186,711 0.06% 1,592,544
2010-03-30 2010-03-26 0.964 2,056,809 -62,237 0.06% 1,982,880
2010-03-29 2010-03-25 0.932 2,119,046 -43,566 0.07% 1,974,784
2010-03-26 2010-03-24 1.012 2,162,612 +292,514 0.07% 2,189,124
2010-03-18 2010-03-16 0.868 1,870,098 -996 0.06% 1,622,592
2010-02-10 2010-02-08 0.836 1,871,094 -62,237 0.06% 1,563,328
2010-02-08 2010-02-04 0.868 1,933,331 -24,895 0.06% 1,677,456
2010-02-05 2010-02-03 0.900 1,958,226 +87,132 0.06% 1,761,984
2010-01-28 2010-01-26 0.980 1,871,094 -186,711 0.06% 1,833,904
2010-01-27 2010-01-25 0.980 2,057,805 +186,711 0.07% 2,016,904
2010-01-25 2010-01-21 0.948 1,871,094 -186,711 0.06% 1,773,776
2010-01-21 2010-01-19 1.012 2,057,805 -124,474 0.07% 2,083,032
2010-01-20 2010-01-18 1.044 2,182,279 +124,474 0.08% 2,279,160
2010-01-19 2010-01-15 0.916 2,057,805 -124,474 0.07% 1,884,648
2010-01-08 2010-01-06 0.819 2,182,279 +3,983 0.08% 1,788,264
2010-01-07 2010-01-05 0.819 2,178,296 +311,185 0.08% 1,785,000
2009-12-18 2009-12-16 0.691 1,867,111 -410,764 0.07% 1,290,000
2009-12-03 2009-12-01 0.683 2,277,875 +80,908 0.08% 1,555,500
2009-12-01 2009-11-27 0.643 2,196,967 +43,566 0.08% 1,412,000
2009-11-26 2009-11-24 0.723 2,153,401 -871,319 0.08% 1,557,000
2009-11-24 2009-11-20 0.691 3,024,720 +62,237 0.11% 2,089,800
2009-11-23 2009-11-19 0.675 2,962,483 +62,237 0.11% 1,999,200
2009-11-20 2009-11-18 0.635 2,900,246 +1,033,135 0.10% 1,840,700
2009-09-14 2009-09-10 0.464 1,867,111 +22,929 0.07% 865,631
2009-08-17 2009-08-13 0.447 1,844,182 -30,736 0.07% 825,000
2009-08-14 2009-08-12 0.447 1,874,918 -92,209 0.07% 838,750
2009-07-31 2009-07-29 0.496 1,967,127 +30,736 0.07% 976,000
2009-07-30 2009-07-28 0.529 1,936,391 +92,209 0.07% 1,023,750
2009-06-24 2009-06-22 0.480 1,844,182 -30,736 0.07% 885,000
2009-06-17 2009-06-15 0.537 1,874,918 +30,736 0.07% 1,006,500
2009-05-12 2009-05-08 0.390 1,844,182 +49,620 0.07% 718,327
2009-05-11 2009-05-07 0.364 1,794,562 -59,819 0.07% 654,000
2009-05-08 2009-05-06 0.354 1,854,381 -59,819 0.07% 657,200
2009-05-07 2009-05-05 0.336 1,914,200 +59,819 0.07% 643,200
2009-04-24 2009-04-22 0.343 1,854,381 -59,819 0.07% 635,500
2009-04-23 2009-04-21 0.351 1,914,200 +59,819 0.07% 672,000
2009-04-21 2009-04-17 0.368 1,854,381 -59,819 0.07% 682,000
2009-04-20 2009-04-16 0.369 1,914,200 +119,638 0.07% 707,200
2009-03-30 2009-03-26 0.299 1,794,562 -77,765 0.07% 537,000
2009-03-26 2009-03-24 0.283 1,872,327 +29,910 0.07% 528,970
2009-02-24 2009-02-20 0.303 1,842,417 -179,457 0.07% 557,480
2009-02-23 2009-02-19 0.313 2,021,874 -89,728 0.08% 632,060
2009-02-19 2009-02-17 0.306 2,111,602 -89,728 0.08% 645,990
2009-02-18 2009-02-16 0.314 2,201,330 +311,058 0.08% 691,840
2009-02-17 2009-02-13 0.326 1,890,272 +95,710 0.07% 616,200
2008-10-24 2008-10-22 0.299 1,794,562 +1,076,737 0.07% 537,000
2008-10-13 2008-10-09 0.316 717,825 -5,982 0.03% 226,800
2008-09-17 2008-09-12 0.418 723,807 -59,819 0.03% 302,500
2008-09-16 2008-09-11 0.418 783,626 +5,982 0.03% 327,500
2008-09-09 2008-09-05 0.468 777,644 -95,710 0.03% 364,000
2008-09-08 2008-09-04 0.485 873,354 +59,819 0.03% 423,400
2008-09-05 2008-09-03 0.510 813,535 -89,728 0.03% 414,800
2008-09-04 2008-09-02 0.527 903,263 +89,728 0.03% 475,650
2008-09-03 2008-09-01 0.560 813,535 -59,819 0.03% 455,600
2008-09-02 2008-08-29 0.577 873,354 +125,620 0.03% 503,700
2008-08-27 2008-08-25 0.610 747,734 -29,910 0.03% 456,250
2008-08-25 2008-08-20 0.635 777,644 +29,910 0.03% 494,000
2008-08-20 2008-08-18 0.644 747,734 -29,910 0.03% 481,250
2008-08-15 2008-08-13 0.619 777,644 -59,818 0.03% 481,000
2008-08-14 2008-08-12 0.602 837,462 -29,910 0.03% 504,000
2008-08-13 2008-08-11 0.610 867,372 +5,982 0.03% 529,250
2008-08-11 2008-08-07 0.685 861,390 +59,819 0.03% 590,400
2008-08-08 2008-08-05 0.744 801,571 -41,873 0.03% 596,300
2008-08-07 2008-08-04 0.777 843,444 -1,136,556 0.03% 655,650
2008-08-05 2008-08-01 0.819 1,980,000 +1,172,447 0.07% 1,621,900
2008-08-04 2008-07-31 0.802 807,553 +11,964 0.03% 648,000
2008-07-31 2008-07-29 0.886 795,589 -598,188 0.03% 704,900
2008-07-30 2008-07-28 0.936 1,393,777 +35,892 0.05% 1,304,800
2008-07-29 2008-07-25 0.936 1,357,885 +610,151 0.05% 1,271,200
2008-07-25 2008-07-23 0.919 747,734 -89,728 0.03% 687,500
2008-07-23 2008-07-21 0.777 837,462 0.03% 651,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top