History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,060,000 | +0 | 0.03% | 545,900 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,060,000 | +0 | 0.03% | 576,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,060,000 | +0 | 0.03% | 628,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,060,000 | +0 | 0.03% | 618,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,060,000 | +0 | 0.03% | 587,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,060,000 | +0 | 0.03% | 597,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,060,000 | +0 | 0.03% | 597,400 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,060,000 | +0 | 0.03% | 597,400 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,060,000 | +0 | 0.03% | 628,300 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,060,000 | +0 | 0.03% | 628,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,060,000 | +0 | 0.03% | 638,600 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,060,000 | +0 | 0.03% | 669,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,060,000 | +0 | 0.03% | 638,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,060,000 | +0 | 0.03% | 648,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,060,000 | +0 | 0.03% | 659,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,060,000 | +0 | 0.03% | 700,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,060,000 | +0 | 0.03% | 597,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,060,000 | +0 | 0.03% | 597,400 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,060,000 | +0 | 0.03% | 607,700 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,060,000 | +0 | 0.03% | 628,300 |
| 2025-09-04 | 2025-09-02 | 0.305 | 2,060,000 | +0 | 0.03% | 628,300 |
| 2025-09-03 | 2025-09-01 | 0.316 | 2,060,000 | +0 | 0.03% | 650,135 |
| 2025-09-02 | 2025-08-29 | 0.326 | 2,060,000 | +36,548 | 0.03% | 671,107 |
| 2025-09-01 | 2025-08-28 | 0.341 | 2,023,452 | +0 | 0.03% | 690,100 |
| 2025-08-29 | 2025-08-27 | 0.346 | 2,023,452 | +0 | 0.03% | 700,400 |
| 2025-08-28 | 2025-08-26 | 0.346 | 2,023,452 | +0 | 0.03% | 700,400 |
| 2025-08-27 | 2025-08-25 | 0.356 | 2,023,452 | +0 | 0.03% | 721,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 2,023,452 | +0 | 0.03% | 721,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 2,023,452 | +0 | 0.03% | 731,300 |
| 2025-08-22 | 2025-08-20 | 0.351 | 2,023,452 | +0 | 0.03% | 710,700 |
| 2025-08-21 | 2025-08-19 | 0.346 | 2,023,452 | +0 | 0.03% | 700,400 |
| 2025-08-20 | 2025-08-18 | 0.356 | 2,023,452 | +0 | 0.03% | 721,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 2,023,452 | +0 | 0.03% | 731,300 |
| 2025-08-18 | 2025-08-14 | 0.387 | 2,023,452 | +0 | 0.03% | 782,800 |
| 2025-08-15 | 2025-08-13 | 0.402 | 2,023,452 | +0 | 0.03% | 813,700 |
| 2025-08-14 | 2025-08-12 | 0.407 | 2,023,452 | +0 | 0.03% | 824,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 2,023,452 | +0 | 0.03% | 844,600 |
| 2025-08-12 | 2025-08-08 | 0.407 | 2,023,452 | +0 | 0.03% | 824,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 2,023,452 | +0 | 0.03% | 824,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 2,023,452 | +0 | 0.03% | 813,700 |
| 2025-08-07 | 2025-08-05 | 0.397 | 2,023,452 | +0 | 0.03% | 803,400 |
| 2025-08-06 | 2025-08-04 | 0.407 | 2,023,452 | +0 | 0.03% | 824,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 2,023,452 | +0 | 0.03% | 793,100 |
| 2025-08-04 | 2025-07-31 | 0.407 | 2,023,452 | +0 | 0.03% | 824,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 2,023,452 | +0 | 0.03% | 813,700 |
| 2025-07-31 | 2025-07-29 | 0.428 | 2,023,452 | +0 | 0.03% | 865,200 |
| 2025-07-30 | 2025-07-28 | 0.433 | 2,023,452 | +0 | 0.03% | 875,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 2,023,452 | +0 | 0.03% | 906,400 |
| 2025-07-28 | 2025-07-24 | 0.448 | 2,023,452 | +0 | 0.03% | 906,400 |
| 2025-07-25 | 2025-07-23 | 0.448 | 2,023,452 | +0 | 0.03% | 906,400 |
| 2025-07-24 | 2025-07-22 | 0.468 | 2,023,452 | +0 | 0.03% | 947,600 |
| 2025-07-23 | 2025-07-21 | 0.463 | 2,023,452 | +0 | 0.03% | 937,300 |
| 2025-07-22 | 2025-07-18 | 0.499 | 2,023,452 | +0 | 0.03% | 1,009,400 |
| 2025-07-21 | 2025-07-17 | 0.529 | 2,023,452 | +0 | 0.03% | 1,071,200 |
| 2025-07-18 | 2025-07-16 | 0.550 | 2,023,452 | +0 | 0.03% | 1,112,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,023,452 | +0 | 0.03% | 1,112,400 |
| 2025-07-16 | 2025-07-14 | 0.499 | 2,023,452 | +0 | 0.03% | 1,009,400 |
| 2025-07-15 | 2025-07-11 | 0.478 | 2,023,452 | +0 | 0.03% | 968,200 |
| 2025-07-14 | 2025-07-10 | 0.468 | 2,023,452 | +0 | 0.03% | 947,600 |
| 2025-07-11 | 2025-07-09 | 0.473 | 2,023,452 | +0 | 0.03% | 957,900 |
| 2025-07-10 | 2025-07-08 | 0.417 | 2,023,452 | +0 | 0.03% | 844,600 |
| 2025-07-09 | 2025-07-07 | 0.387 | 2,023,452 | +0 | 0.03% | 782,800 |
| 2025-07-08 | 2025-07-04 | 0.387 | 2,023,452 | +0 | 0.03% | 782,800 |
| 2025-07-07 | 2025-07-03 | 0.361 | 2,023,452 | -58,935 | 0.03% | 731,300 |
| 2025-07-04 | 2025-07-02 | 0.372 | 2,082,387 | -98,226 | 0.03% | 773,800 |
| 2025-06-24 | 2025-06-20 | 0.540 | 2,180,613 | -127,693 | 0.03% | 1,176,600 |
| 2025-06-18 | 2025-06-16 | 0.652 | 2,308,306 | -265,210 | 0.03% | 1,504,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 2,573,516 | -1,316,226 | 0.04% | 1,283,800 |
| 2025-06-10 | 2025-06-06 | 0.489 | 3,889,742 | -1,522,500 | 0.05% | 1,900,800 |
| 2025-06-06 | 2025-06-04 | 0.489 | 5,412,242 | -294,677 | 0.08% | 2,644,800 |
| 2025-06-03 | 2025-05-30 | 0.468 | 5,706,919 | +245,564 | 0.08% | 2,672,600 |
| 2025-05-27 | 2025-05-23 | 0.326 | 5,461,355 | -530,419 | 0.08% | 1,779,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,991,774 | +86,977 | 0.08% | 1,795,057 |
| 2025-04-08 | 2025-04-03 | 0.219 | 5,904,797 | -454,960 | 0.08% | 1,293,200 |
| 2025-03-21 | 2025-03-19 | 0.202 | 6,359,757 | -241,999 | 0.09% | 1,287,720 |
| 2024-10-14 | 2024-10-09 | 0.187 | 6,601,756 | +483,999 | 0.10% | 1,234,420 |
| 2024-09-03 | 2024-08-30 | 0.169 | 6,117,757 | +248,534 | 0.09% | 1,034,257 |
| 2024-05-27 | 2024-05-23 | 0.202 | 5,869,223 | -18,573 | 0.09% | 1,186,756 |
| 2024-05-24 | 2024-05-22 | 0.208 | 5,887,796 | -160,875 | 0.09% | 1,223,217 |
| 2024-05-20 | 2024-05-16 | 0.208 | 6,048,671 | -279,031 | 0.10% | 1,256,640 |
| 2024-05-14 | 2024-05-10 | 0.209 | 6,327,702 | -72,008 | 0.10% | 1,321,640 |
| 2024-05-13 | 2024-05-09 | 0.210 | 6,399,710 | -108,012 | 0.10% | 1,343,790 |
| 2024-05-10 | 2024-05-08 | 0.208 | 6,507,722 | -117,013 | 0.11% | 1,352,010 |
| 2024-04-10 | 2024-04-08 | 0.197 | 6,624,735 | +90,010 | 0.11% | 1,302,720 |
| 2024-03-20 | 2024-03-18 | 0.224 | 6,534,725 | -450,050 | 0.11% | 1,466,520 |
| 2024-02-15 | 2024-02-09 | 0.194 | 6,984,775 | +360,040 | 0.11% | 1,358,000 |
| 2023-09-07 | 2023-09-05 | 0.218 | 6,624,735 | +264,989 | 0.11% | 1,441,333 |
| 2023-05-30 | 2023-05-25 | 0.208 | 6,359,746 | +237,533 | 0.11% | 1,322,681 |
| 2023-05-23 | 2023-05-19 | 0.219 | 6,122,213 | +66,546 | 0.11% | 1,339,520 |
| 2023-04-27 | 2023-04-25 | 0.213 | 6,055,667 | +299,456 | 0.11% | 1,288,560 |
| 2022-09-13 | 2022-09-08 | 0.164 | 5,756,211 | +160,835 | 0.10% | 946,815 |
| 2022-05-30 | 2022-05-26 | 0.171 | 5,595,376 | +139,884 | 0.10% | 958,154 |
| 2022-01-07 | 2022-01-05 | 0.257 | 5,455,492 | -315,346 | 0.10% | 1,404,760 |
| 2021-12-17 | 2021-12-15 | 0.257 | 5,770,838 | -236,510 | 0.11% | 1,485,960 |
| 2021-11-18 | 2021-11-16 | 0.264 | 6,007,348 | +157,673 | 0.11% | 1,584,960 |
| 2021-09-07 | 2021-09-03 | 0.272 | 5,849,675 | +153,206 | 0.11% | 1,592,488 |
| 2021-08-26 | 2021-08-24 | 0.289 | 5,696,469 | -130,512 | 0.11% | 1,647,240 |
| 2021-08-25 | 2021-08-23 | 0.259 | 5,826,981 | -23,031 | 0.11% | 1,510,410 |
| 2021-07-27 | 2021-07-23 | 0.287 | 5,850,012 | +414,567 | 0.11% | 1,676,400 |
| 2021-07-05 | 2021-06-30 | 0.311 | 5,435,445 | +767,719 | 0.10% | 1,692,120 |
| 2021-06-30 | 2021-06-28 | 0.306 | 4,667,726 | -153,544 | 0.09% | 1,428,800 |
| 2021-06-01 | 2021-05-28 | 0.217 | 4,821,270 | +42,046 | 0.09% | 1,045,316 |
| 2021-05-20 | 2021-05-17 | 0.202 | 4,779,224 | -159,815 | 0.09% | 967,120 |
| 2021-01-25 | 2021-01-21 | 0.154 | 4,939,039 | -114,153 | 0.10% | 759,330 |
| 2020-11-06 | 2020-11-04 | 0.118 | 5,053,192 | -15,221 | 0.10% | 597,600 |
| 2020-06-30 | 2020-06-26 | 0.156 | 5,068,413 | -167,425 | 0.10% | 792,540 |
| 2020-04-21 | 2020-04-17 | 0.171 | 5,235,838 | +144,595 | 0.10% | 894,400 |
| 2020-03-26 | 2020-03-24 | 0.164 | 5,091,243 | -7,611 | 0.10% | 836,250 |
| 2020-03-25 | 2020-03-23 | 0.164 | 5,098,854 | -7,610 | 0.10% | 837,500 |
| 2020-02-19 | 2020-02-17 | 0.188 | 5,106,464 | +159,815 | 0.10% | 959,530 |
| 2019-12-23 | 2019-12-19 | 0.214 | 4,946,649 | +7,610 | 0.10% | 1,059,500 |
| 2019-12-12 | 2019-12-10 | 0.212 | 4,939,039 | +7,610 | 0.10% | 1,044,890 |
| 2019-11-08 | 2019-11-06 | 0.226 | 4,931,429 | -76,102 | 0.10% | 1,114,560 |
| 2019-11-07 | 2019-11-05 | 0.227 | 5,007,531 | +76,102 | 0.10% | 1,138,340 |
| 2019-10-28 | 2019-10-24 | 0.221 | 4,931,429 | -76,102 | 0.10% | 1,088,640 |
| 2019-09-06 | 2019-09-04 | 0.233 | 5,007,531 | +100,151 | 0.10% | 1,168,286 |
| 2019-08-13 | 2019-08-09 | 0.239 | 4,907,380 | +67,122 | 0.10% | 1,171,240 |
| 2019-08-08 | 2019-08-06 | 0.245 | 4,840,258 | +111,870 | 0.10% | 1,187,670 |
| 2019-08-07 | 2019-08-05 | 0.240 | 4,728,388 | +186,451 | 0.09% | 1,134,860 |
| 2019-07-29 | 2019-07-25 | 0.263 | 4,541,937 | +164,076 | 0.09% | 1,193,640 |
| 2019-07-23 | 2019-07-19 | 0.283 | 4,377,861 | +208,825 | 0.09% | 1,238,570 |
| 2019-07-18 | 2019-07-16 | 0.291 | 4,169,036 | -111,870 | 0.08% | 1,213,030 |
| 2019-07-11 | 2019-07-09 | 0.276 | 4,280,906 | +74,580 | 0.08% | 1,182,440 |
| 2019-07-10 | 2019-07-08 | 0.276 | 4,206,326 | +111,870 | 0.08% | 1,161,840 |
| 2019-07-03 | 2019-06-28 | 0.275 | 4,094,456 | +44,749 | 0.08% | 1,125,450 |
| 2019-07-02 | 2019-06-27 | 0.276 | 4,049,707 | -149,161 | 0.08% | 1,118,580 |
| 2019-06-28 | 2019-06-26 | 0.271 | 4,198,868 | +492,230 | 0.08% | 1,137,260 |
| 2019-06-25 | 2019-06-21 | 0.264 | 3,706,638 | +111,870 | 0.07% | 979,090 |
| 2019-06-24 | 2019-06-20 | 0.255 | 3,594,768 | -775,635 | 0.07% | 915,800 |
| 2019-06-21 | 2019-06-19 | 0.260 | 4,370,403 | -745,802 | 0.09% | 1,136,840 |
| 2019-06-20 | 2019-06-18 | 0.257 | 5,116,205 | -745,803 | 0.10% | 1,317,120 |
| 2019-06-18 | 2019-06-14 | 0.256 | 5,862,008 | -149,160 | 0.12% | 1,501,260 |
| 2019-06-17 | 2019-06-13 | 0.257 | 6,011,168 | -596,642 | 0.12% | 1,547,520 |
| 2019-06-13 | 2019-06-11 | 0.256 | 6,607,810 | -596,642 | 0.13% | 1,692,260 |
| 2019-06-12 | 2019-06-10 | 0.255 | 7,204,452 | -365,443 | 0.14% | 1,835,400 |
| 2019-06-11 | 2019-06-06 | 0.255 | 7,569,895 | -14,916 | 0.15% | 1,928,500 |
| 2019-05-28 | 2019-05-24 | 0.284 | 7,584,811 | +202,507 | 0.15% | 2,152,489 |
| 2019-03-12 | 2019-03-08 | 0.365 | 7,382,304 | -94,366 | 0.15% | 2,695,050 |
| 2019-02-19 | 2019-02-15 | 0.320 | 7,476,670 | -159,696 | 0.15% | 2,389,600 |
| 2019-02-18 | 2019-02-14 | 0.338 | 7,636,366 | -145,178 | 0.16% | 2,577,400 |
| 2019-01-25 | 2019-01-23 | 0.310 | 7,781,544 | -232,285 | 0.16% | 2,412,000 |
| 2019-01-23 | 2019-01-21 | 0.310 | 8,013,829 | +108,884 | 0.16% | 2,484,000 |
| 2019-01-21 | 2019-01-17 | 0.307 | 7,904,945 | -145,178 | 0.16% | 2,428,470 |
| 2019-01-18 | 2019-01-16 | 0.310 | 8,050,123 | +123,401 | 0.16% | 2,495,250 |
| 2019-01-17 | 2019-01-15 | 0.313 | 7,926,722 | +36,295 | 0.16% | 2,478,840 |
| 2019-01-11 | 2019-01-09 | 0.324 | 7,890,427 | +7,259 | 0.16% | 2,554,450 |
| 2019-01-09 | 2019-01-07 | 0.310 | 7,883,168 | -406,499 | 0.16% | 2,443,500 |
| 2019-01-07 | 2019-01-03 | 0.307 | 8,289,667 | +500,864 | 0.17% | 2,546,660 |
| 2019-01-04 | 2019-01-02 | 0.313 | 7,788,803 | -261,320 | 0.16% | 2,435,710 |
| 2019-01-03 | 2018-12-31 | 0.317 | 8,050,123 | -130,660 | 0.16% | 2,550,700 |
| 2018-12-28 | 2018-12-24 | 0.324 | 8,180,783 | -580,713 | 0.17% | 2,648,450 |
| 2018-12-27 | 2018-12-20 | 0.321 | 8,761,496 | +362,945 | 0.18% | 2,812,310 |
| 2018-12-20 | 2018-12-18 | 0.351 | 8,398,551 | -181,472 | 0.17% | 2,950,350 |
| 2018-12-11 | 2018-12-07 | 0.344 | 8,580,023 | +217,767 | 0.17% | 2,955,000 |
| 2018-12-10 | 2018-12-06 | 0.365 | 8,362,256 | -217,767 | 0.17% | 3,052,800 |
| 2018-12-07 | 2018-12-05 | 0.351 | 8,580,023 | +181,472 | 0.17% | 3,014,100 |
| 2018-12-06 | 2018-12-04 | 0.365 | 8,398,551 | +217,768 | 0.17% | 3,066,050 |
| 2018-11-29 | 2018-11-27 | 0.400 | 8,180,783 | +145,178 | 0.17% | 3,268,300 |
| 2018-11-26 | 2018-11-22 | 0.393 | 8,035,605 | +217,767 | 0.16% | 3,154,950 |
| 2018-10-31 | 2018-10-29 | 0.427 | 7,817,838 | -7,259 | 0.16% | 3,338,700 |
| 2018-10-15 | 2018-10-11 | 0.420 | 7,825,097 | -94,366 | 0.16% | 3,287,900 |
| 2018-10-10 | 2018-10-08 | 0.420 | 7,919,463 | -55,893,552 | 0.16% | 3,327,550 |
| 2018-10-08 | 2018-10-04 | 0.420 | 63,813,015 | -7,259 | 1.30% | 26,812,550 |
| 2018-09-20 | 2018-09-18 | 0.441 | 63,820,274 | -14,517 | 1.30% | 28,134,400 |
| 2018-09-14 | 2018-09-12 | 0.451 | 63,834,791 | +1,418,550 | 1.30% | 28,780,363 |
| 2018-09-13 | 2018-09-11 | 0.458 | 62,416,241 | -42,585 | 1.30% | 28,580,500 |
| 2018-09-10 | 2018-09-06 | 0.416 | 62,458,826 | -141,952 | 1.30% | 25,960,000 |
| 2018-09-07 | 2018-09-05 | 0.416 | 62,600,778 | -177,440 | 1.30% | 26,019,000 |
| 2018-09-06 | 2018-09-04 | 0.402 | 62,778,218 | -532,319 | 1.30% | 25,208,250 |
| 2018-09-04 | 2018-08-31 | 0.394 | 63,310,537 | +283,903 | 1.32% | 24,976,000 |
| 2018-09-03 | 2018-08-30 | 0.409 | 63,026,634 | -177,439 | 1.31% | 25,752,000 |
| 2018-08-31 | 2018-08-29 | 0.402 | 63,204,073 | +319,391 | 1.31% | 25,379,250 |
| 2018-08-30 | 2018-08-28 | 0.444 | 62,884,682 | +177,440 | 1.31% | 27,909,000 |
| 2018-08-28 | 2018-08-24 | 0.528 | 62,707,242 | -141,952 | 1.30% | 33,131,250 |
| 2018-08-21 | 2018-08-17 | 0.493 | 62,849,194 | +106,464 | 1.31% | 30,992,500 |
| 2018-08-20 | 2018-08-16 | 0.493 | 62,742,730 | +390,368 | 1.30% | 30,940,000 |
| 2018-08-17 | 2018-08-15 | 0.486 | 62,352,362 | -652,979 | 1.30% | 30,308,250 |
| 2018-08-13 | 2018-08-09 | 0.528 | 63,005,341 | +106,464 | 1.31% | 33,288,750 |
| 2018-08-10 | 2018-08-08 | 0.514 | 62,898,877 | -1,774,398 | 1.31% | 32,346,300 |
| 2018-08-09 | 2018-08-07 | 0.500 | 64,673,275 | +596,198 | 1.34% | 32,347,600 |
| 2018-08-08 | 2018-08-06 | 0.557 | 64,077,077 | +198,732 | 1.33% | 35,660,600 |
| 2018-07-30 | 2018-07-26 | 0.634 | 63,878,345 | -42,585 | 1.32% | 40,500,000 |
| 2018-07-12 | 2018-07-10 | 0.634 | 63,920,930 | +1,774,398 | 1.32% | 40,527,000 |
| 2018-07-03 | 2018-06-28 | 0.683 | 62,146,532 | +291,001 | 1.29% | 42,466,600 |
| 2018-06-21 | 2018-06-19 | 0.733 | 61,855,531 | -49,683 | 1.27% | 45,318,000 |
| 2018-05-28 | 2018-05-24 | 0.706 | 61,905,214 | +725,354 | 1.27% | 43,685,774 |
| 2018-05-18 | 2018-05-16 | 0.798 | 61,179,860 | -280,577 | 1.27% | 48,843,200 |
| 2018-05-17 | 2018-05-15 | 0.770 | 61,460,437 | -280,577 | 1.27% | 47,314,800 |
| 2018-05-16 | 2018-05-14 | 0.770 | 61,741,014 | -140,289 | 1.28% | 47,530,800 |
| 2018-05-14 | 2018-05-10 | 0.798 | 61,881,303 | -70,144 | 1.28% | 49,403,200 |
| 2018-04-26 | 2018-04-24 | 0.756 | 61,951,447 | -701,443 | 1.28% | 46,809,600 |
| 2018-04-25 | 2018-04-23 | 0.756 | 62,652,890 | +701,443 | 1.30% | 47,339,600 |
| 2018-04-20 | 2018-04-18 | 0.699 | 61,951,447 | -982,020 | 1.28% | 43,276,800 |
| 2018-04-19 | 2018-04-17 | 0.713 | 62,933,467 | +56,115 | 1.30% | 44,860,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 62,877,352 | +70,144 | 1.30% | 44,820,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 62,807,208 | +855,761 | 1.30% | 46,560,800 |
| 2018-04-12 | 2018-04-10 | 0.656 | 61,951,447 | -91,188 | 1.28% | 40,627,200 |
| 2018-04-11 | 2018-04-09 | 0.620 | 62,042,635 | -434,894 | 1.29% | 38,475,750 |
| 2018-04-10 | 2018-04-06 | 0.606 | 62,477,529 | -140,289 | 1.29% | 37,854,750 |
| 2018-04-09 | 2018-04-04 | 0.592 | 62,617,818 | +140,289 | 1.30% | 37,047,050 |
| 2018-04-06 | 2018-04-03 | 0.606 | 62,477,529 | -210,433 | 1.29% | 37,854,750 |
| 2018-04-03 | 2018-03-28 | 0.592 | 62,687,962 | +210,433 | 1.30% | 37,088,550 |
| 2018-03-29 | 2018-03-27 | 0.620 | 62,477,529 | +70,144 | 1.29% | 38,745,450 |
| 2018-03-27 | 2018-03-23 | 0.634 | 62,407,385 | +70,144 | 1.29% | 39,591,650 |
| 2018-03-22 | 2018-03-20 | 0.677 | 62,337,241 | -140,288 | 1.29% | 42,213,250 |
| 2018-03-21 | 2018-03-19 | 0.677 | 62,477,529 | -70,145 | 1.29% | 42,308,250 |
| 2018-03-19 | 2018-03-15 | 0.642 | 62,547,674 | -575,183 | 1.30% | 40,126,500 |
| 2018-03-16 | 2018-03-14 | 0.542 | 63,122,857 | -98,202 | 1.31% | 34,196,200 |
| 2018-03-12 | 2018-03-08 | 0.535 | 63,221,059 | -140,289 | 1.31% | 33,798,750 |
| 2018-03-05 | 2018-03-01 | 0.535 | 63,361,348 | -210,432 | 1.31% | 33,873,750 |
| 2018-03-02 | 2018-02-28 | 0.520 | 63,571,780 | +238,490 | 1.32% | 33,079,950 |
| 2018-02-22 | 2018-02-20 | 0.535 | 63,333,290 | -140,288 | 1.31% | 33,858,750 |
| 2018-02-21 | 2018-02-15 | 0.513 | 63,473,578 | +182,375 | 1.31% | 32,576,400 |
| 2018-02-20 | 2018-02-13 | 0.499 | 63,291,203 | +105,216 | 1.31% | 31,580,500 |
| 2018-02-14 | 2018-02-12 | 0.499 | 63,185,987 | +245,505 | 1.31% | 31,528,000 |
| 2018-02-13 | 2018-02-09 | 0.499 | 62,940,482 | +182,375 | 1.30% | 31,405,500 |
| 2018-02-09 | 2018-02-07 | 0.527 | 62,758,107 | -70,144 | 1.30% | 33,103,900 |
| 2018-02-08 | 2018-02-06 | 0.520 | 62,828,251 | +147,303 | 1.30% | 32,693,050 |
| 2018-02-07 | 2018-02-05 | 0.549 | 62,680,948 | +84,173 | 1.30% | 34,403,600 |
| 2018-01-31 | 2018-01-29 | 0.556 | 62,596,775 | -245,505 | 1.30% | 34,803,600 |
| 2018-01-30 | 2018-01-26 | 0.570 | 62,842,280 | -491,010 | 1.30% | 35,836,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 63,333,290 | -140,288 | 1.31% | 36,116,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 63,473,578 | +666,370 | 1.31% | 35,291,100 |
| 2018-01-24 | 2018-01-22 | 0.535 | 62,807,208 | -245,505 | 1.30% | 33,577,500 |
| 2018-01-23 | 2018-01-19 | 0.535 | 63,052,713 | +105,217 | 1.31% | 33,708,750 |
| 2018-01-16 | 2018-01-12 | 0.535 | 62,947,496 | -140,289 | 1.30% | 33,652,500 |
| 2018-01-15 | 2018-01-11 | 0.542 | 63,087,785 | -84,173 | 1.31% | 34,177,200 |
| 2018-01-03 | 2017-12-29 | 0.506 | 63,171,958 | +112,231 | 1.31% | 31,971,300 |
| 2017-12-29 | 2017-12-27 | 0.513 | 63,059,727 | -77,159 | 1.31% | 32,364,000 |
| 2017-12-27 | 2017-12-21 | 0.499 | 63,136,886 | +35,072 | 1.31% | 31,503,500 |
| 2017-12-21 | 2017-12-19 | 0.485 | 63,101,814 | +140,289 | 1.31% | 30,586,400 |
| 2017-12-19 | 2017-12-15 | 0.470 | 62,961,525 | +175,361 | 1.30% | 29,620,800 |
| 2017-12-18 | 2017-12-14 | 0.478 | 62,786,164 | +238,490 | 1.30% | 29,985,850 |
| 2017-12-13 | 2017-12-11 | 0.499 | 62,547,674 | +105,217 | 1.30% | 31,209,500 |
| 2017-12-12 | 2017-12-08 | 0.499 | 62,442,457 | +266,548 | 1.29% | 31,157,000 |
| 2017-12-11 | 2017-12-07 | 0.499 | 62,175,909 | +252,520 | 1.29% | 31,024,000 |
| 2017-12-07 | 2017-12-05 | 0.513 | 61,923,389 | +168,346 | 1.28% | 31,780,800 |
| 2017-12-06 | 2017-12-04 | 0.513 | 61,755,043 | -182,375 | 1.28% | 31,694,400 |
| 2017-12-05 | 2017-12-01 | 0.520 | 61,937,418 | -701,443 | 1.28% | 32,229,500 |
| 2017-11-27 | 2017-11-23 | 0.542 | 62,638,861 | -28,058 | 1.30% | 33,934,000 |
| 2017-11-23 | 2017-11-21 | 0.527 | 62,666,919 | +140,289 | 1.30% | 33,055,800 |
| 2017-11-22 | 2017-11-20 | 0.535 | 62,526,630 | -175,361 | 1.30% | 33,427,500 |
| 2017-11-20 | 2017-11-16 | 0.542 | 62,701,991 | +140,289 | 1.30% | 33,968,200 |
| 2017-11-17 | 2017-11-15 | 0.527 | 62,561,702 | +273,562 | 1.30% | 33,000,300 |
| 2017-11-16 | 2017-11-14 | 0.542 | 62,288,140 | +175,361 | 1.29% | 33,744,000 |
| 2017-11-15 | 2017-11-13 | 0.563 | 62,112,779 | +35,072 | 1.29% | 34,977,250 |
| 2017-11-14 | 2017-11-10 | 0.563 | 62,077,707 | +42,087 | 1.29% | 34,957,500 |
| 2017-11-09 | 2017-11-07 | 0.556 | 62,035,620 | -161,332 | 1.29% | 34,491,600 |
| 2017-10-11 | 2017-10-09 | 0.577 | 62,196,952 | +161,332 | 1.29% | 35,911,350 |
| 2017-09-29 | 2017-09-27 | 0.556 | 62,035,620 | +771,587 | 1.29% | 34,491,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 61,264,033 | +441,909 | 1.27% | 35,372,700 |
| 2017-09-12 | 2017-09-08 | 0.558 | 60,822,124 | +265,122 | 1.26% | 33,964,952 |
| 2017-09-08 | 2017-09-06 | 0.544 | 60,557,002 | +167,613 | 1.26% | 32,949,800 |
| 2017-08-18 | 2017-08-16 | 0.508 | 60,389,389 | +202,532 | 1.26% | 30,696,850 |
| 2017-07-20 | 2017-07-18 | 0.451 | 60,186,857 | +139,677 | 1.25% | 27,146,700 |
| 2017-06-29 | 2017-06-27 | 0.480 | 60,047,180 | -69,839 | 1.25% | 28,803,300 |
| 2017-06-08 | 2017-06-06 | 0.508 | 60,117,019 | +698,386 | 1.25% | 30,558,400 |
| 2017-06-06 | 2017-06-02 | 0.494 | 59,418,633 | -139,678 | 1.24% | 29,352,600 |
| 2017-06-01 | 2017-05-29 | 0.487 | 59,558,311 | +698,386 | 1.24% | 28,995,200 |
| 2017-05-29 | 2017-05-25 | 0.480 | 58,859,925 | +600,611 | 1.22% | 28,233,800 |
| 2017-05-10 | 2017-05-08 | 0.465 | 58,259,314 | -20,951 | 1.21% | 27,111,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 58,280,265 | -279,354 | 1.21% | 26,704,000 |
| 2017-04-28 | 2017-04-26 | 0.494 | 58,559,619 | -55,871 | 1.22% | 28,928,250 |
| 2017-04-18 | 2017-04-12 | 0.494 | 58,615,490 | +279,354 | 1.22% | 28,955,850 |
| 2017-04-03 | 2017-03-30 | 0.473 | 58,336,136 | -20,952 | 1.21% | 27,564,900 |
| 2016-11-15 | 2016-11-11 | 0.444 | 58,357,088 | -13,967 | 1.21% | 25,903,600 |
| 2016-10-18 | 2016-10-14 | 0.372 | 58,371,055 | +139,677 | 1.21% | 21,730,800 |
| 2016-10-13 | 2016-10-11 | 0.347 | 58,231,378 | +118,725 | 1.21% | 20,177,960 |
| 2016-10-12 | 2016-10-07 | 0.341 | 58,112,653 | +125,710 | 1.21% | 19,803,980 |
| 2016-10-06 | 2016-10-04 | 0.335 | 57,986,943 | +48,887 | 1.21% | 19,429,020 |
| 2016-10-05 | 2016-10-03 | 0.336 | 57,938,056 | -20,952 | 1.21% | 19,495,600 |
| 2016-10-03 | 2016-09-29 | 0.332 | 57,959,008 | -6,984 | 1.21% | 19,253,680 |
| 2016-09-29 | 2016-09-27 | 0.322 | 57,965,992 | +41,903 | 1.21% | 18,675,000 |
| 2016-09-28 | 2016-09-26 | 0.325 | 57,924,089 | -69,838 | 1.21% | 18,827,380 |
| 2016-09-27 | 2016-09-23 | 0.319 | 57,993,927 | +97,774 | 1.21% | 18,517,920 |
| 2016-09-23 | 2016-09-21 | 0.329 | 57,896,153 | -104,758 | 1.20% | 19,067,000 |
| 2016-09-07 | 2016-09-05 | 0.372 | 58,000,911 | -6,984 | 1.21% | 21,593,000 |
| 2016-08-17 | 2016-08-15 | 0.401 | 58,007,895 | -921,869 | 1.21% | 23,256,800 |
| 2016-08-11 | 2016-08-09 | 0.365 | 58,929,764 | -34,919 | 1.23% | 21,516,900 |
| 2016-07-26 | 2016-07-22 | 0.301 | 58,964,683 | -754,256 | 1.23% | 17,730,300 |
| 2016-07-25 | 2016-07-21 | 0.284 | 59,718,939 | -698,386 | 1.24% | 16,930,980 |
| 2016-07-22 | 2016-07-20 | 0.259 | 60,417,325 | -349,192 | 1.26% | 15,658,310 |
| 2016-07-21 | 2016-07-19 | 0.255 | 60,766,517 | -446,967 | 1.26% | 15,487,780 |
| 2016-07-11 | 2016-07-07 | 0.252 | 61,213,484 | -398,080 | 1.27% | 15,426,400 |
| 2016-07-08 | 2016-07-06 | 0.248 | 61,611,564 | -900,917 | 1.28% | 15,262,060 |
| 2016-07-07 | 2016-07-05 | 0.245 | 62,512,481 | -698,385 | 1.30% | 15,306,210 |
| 2016-07-04 | 2016-06-29 | 0.246 | 63,210,866 | -349,193 | 1.32% | 15,567,720 |
| 2016-06-30 | 2016-06-28 | 0.243 | 63,560,059 | -349,193 | 1.32% | 15,471,700 |
| 2016-06-29 | 2016-06-27 | 0.248 | 63,909,252 | -977,739 | 1.33% | 15,831,230 |
| 2016-06-22 | 2016-06-20 | 0.249 | 64,886,991 | +279,354 | 1.35% | 16,166,340 |
| 2016-06-21 | 2016-06-17 | 0.253 | 64,607,637 | -419,032 | 1.34% | 16,374,270 |
| 2016-06-14 | 2016-06-10 | 0.246 | 65,026,669 | -872,981 | 1.35% | 16,014,920 |
| 2016-05-09 | 2016-05-05 | 0.266 | 65,899,650 | -698,386 | 1.37% | 17,550,960 |
| 2016-05-06 | 2016-05-04 | 0.252 | 66,598,036 | -139,677 | 1.39% | 16,783,360 |
| 2016-04-06 | 2016-04-01 | 0.265 | 66,737,713 | -174,596 | 1.39% | 17,678,600 |
| 2016-03-29 | 2016-03-23 | 0.269 | 66,912,309 | -13,968 | 1.39% | 18,012,280 |
| 2016-03-22 | 2016-03-18 | 0.279 | 66,926,277 | +34,919 | 1.39% | 18,686,850 |
| 2016-03-17 | 2016-03-15 | 0.284 | 66,891,358 | +209,516 | 1.39% | 18,964,440 |
| 2016-03-15 | 2016-03-11 | 0.269 | 66,681,842 | -83,806 | 1.39% | 17,950,240 |
| 2016-03-14 | 2016-03-10 | 0.253 | 66,765,648 | -125,710 | 1.39% | 16,921,200 |
| 2016-03-09 | 2016-03-07 | 0.246 | 66,891,358 | +209,516 | 1.39% | 16,474,160 |
| 2016-03-03 | 2016-03-01 | 0.222 | 66,681,842 | -307,290 | 1.39% | 14,799,400 |
| 2016-02-29 | 2016-02-25 | 0.221 | 66,989,132 | -188,564 | 1.39% | 14,771,680 |
| 2016-02-26 | 2016-02-24 | 0.218 | 67,177,696 | +188,564 | 1.40% | 14,620,880 |
| 2016-02-25 | 2016-02-23 | 0.221 | 66,989,132 | -209,515 | 1.39% | 14,771,680 |
| 2016-02-24 | 2016-02-22 | 0.221 | 67,198,647 | +167,612 | 1.40% | 14,817,880 |
| 2016-02-22 | 2016-02-18 | 0.222 | 67,031,035 | -174,596 | 1.39% | 14,876,900 |
| 2016-02-19 | 2016-02-17 | 0.216 | 67,205,631 | +13,968 | 1.40% | 14,530,730 |
| 2016-02-18 | 2016-02-16 | 0.218 | 67,191,663 | +460,934 | 1.40% | 14,623,920 |
| 2016-01-22 | 2016-01-20 | 0.241 | 66,730,729 | +48,887 | 1.39% | 16,052,400 |
| 2016-01-20 | 2016-01-18 | 0.248 | 66,681,842 | -209,516 | 1.39% | 16,518,040 |
| 2016-01-19 | 2016-01-15 | 0.246 | 66,891,358 | +209,516 | 1.39% | 16,474,160 |
| 2016-01-15 | 2016-01-13 | 0.253 | 66,681,842 | -209,516 | 1.39% | 16,899,960 |
| 2016-01-14 | 2016-01-12 | 0.243 | 66,891,358 | +209,516 | 1.39% | 16,282,600 |
| 2016-01-12 | 2016-01-08 | 0.259 | 66,681,842 | -698,386 | 1.39% | 17,281,880 |
| 2015-12-08 | 2015-12-04 | 0.292 | 67,380,228 | -69,838 | 1.40% | 19,681,920 |
| 2015-11-05 | 2015-11-03 | 0.291 | 67,450,066 | +1,236,142 | 1.40% | 19,605,740 |
| 2015-11-04 | 2015-11-02 | 0.294 | 66,213,924 | +747,273 | 1.38% | 19,436,050 |
| 2015-10-22 | 2015-10-19 | 0.334 | 65,466,651 | -139,677 | 1.36% | 21,841,420 |
| 2015-10-20 | 2015-10-16 | 0.326 | 65,606,328 | +419,031 | 1.36% | 21,418,320 |
| 2015-10-15 | 2015-10-13 | 0.339 | 65,187,297 | +349,192 | 1.36% | 22,121,580 |
| 2015-10-08 | 2015-10-06 | 0.348 | 64,838,105 | +209,516 | 1.35% | 22,560,120 |
| 2015-08-24 | 2015-08-20 | 0.415 | 64,628,589 | -181,580 | 1.34% | 26,836,600 |
| 2015-08-20 | 2015-08-18 | 0.415 | 64,810,169 | -314,274 | 1.35% | 26,912,000 |
| 2015-08-14 | 2015-08-12 | 0.394 | 65,124,443 | -146,660 | 1.35% | 25,643,750 |
| 2015-08-10 | 2015-08-06 | 0.394 | 65,271,103 | -104,758 | 1.36% | 25,701,500 |
| 2015-08-06 | 2015-08-04 | 0.394 | 65,375,861 | -279,354 | 1.36% | 25,742,750 |
| 2015-06-30 | 2015-06-26 | 0.480 | 65,655,215 | -62,855 | 1.37% | 31,493,350 |
| 2015-06-17 | 2015-06-15 | 0.494 | 65,718,070 | +209,515 | 1.37% | 32,464,500 |
| 2015-06-16 | 2015-06-12 | 0.501 | 65,508,555 | +13,968 | 1.36% | 32,830,000 |
| 2015-06-12 | 2015-06-10 | 0.508 | 65,494,587 | +69,839 | 1.36% | 33,291,900 |
| 2015-06-02 | 2015-05-29 | 0.551 | 65,424,748 | -139,677 | 1.36% | 36,066,800 |
| 2015-06-01 | 2015-05-28 | 0.537 | 65,564,425 | -139,677 | 1.36% | 35,205,000 |
| 2015-05-28 | 2015-05-26 | 0.544 | 65,704,102 | +174,596 | 1.37% | 35,750,400 |
| 2015-05-27 | 2015-05-22 | 0.515 | 65,529,506 | -13,968 | 1.36% | 33,778,800 |
| 2015-05-20 | 2015-05-18 | 0.511 | 65,543,474 | +359,143 | 1.36% | 33,500,313 |
| 2015-05-15 | 2015-05-13 | 0.497 | 65,184,331 | +1,250,205 | 1.36% | 32,378,250 |
| 2015-05-14 | 2015-05-12 | 0.490 | 63,934,126 | -208,367 | 1.34% | 31,297,000 |
| 2015-05-13 | 2015-05-11 | 0.482 | 64,142,493 | +1,389,117 | 1.34% | 30,937,250 |
| 2015-05-12 | 2015-05-08 | 0.468 | 62,753,376 | -138,912 | 1.31% | 29,363,750 |
| 2015-05-11 | 2015-05-07 | 0.468 | 62,892,288 | -138,912 | 1.32% | 29,428,750 |
| 2015-05-07 | 2015-05-05 | 0.475 | 63,031,200 | +208,368 | 1.32% | 29,947,500 |
| 2015-05-06 | 2015-05-04 | 0.504 | 62,822,832 | +208,368 | 1.31% | 31,657,500 |
| 2015-05-04 | 2015-04-29 | 0.533 | 62,614,464 | +69,455 | 1.31% | 33,355,500 |
| 2015-04-30 | 2015-04-28 | 0.490 | 62,545,009 | -208,367 | 1.31% | 30,617,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 62,753,376 | -1,597,485 | 1.31% | 29,815,500 |
| 2015-04-27 | 2015-04-23 | 0.432 | 64,350,861 | -236,150 | 1.35% | 27,795,000 |
| 2015-04-23 | 2015-04-21 | 0.446 | 64,587,011 | -69,456 | 1.35% | 28,826,900 |
| 2015-04-22 | 2015-04-20 | 0.425 | 64,656,467 | +208,368 | 1.35% | 27,461,550 |
| 2015-04-21 | 2015-04-17 | 0.468 | 64,448,099 | +1,389,117 | 1.35% | 30,156,750 |
| 2015-04-20 | 2015-04-16 | 0.446 | 63,058,982 | +1,389,117 | 1.32% | 28,144,900 |
| 2015-04-16 | 2015-04-14 | 0.410 | 61,669,865 | +236,150 | 1.29% | 25,305,150 |
| 2015-04-15 | 2015-04-13 | 0.432 | 61,433,715 | +764,015 | 1.29% | 26,535,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 60,669,700 | -208,368 | 1.27% | 23,584,500 |
| 2015-04-13 | 2015-04-09 | 0.360 | 60,878,068 | +284,769 | 1.27% | 21,912,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 60,593,299 | -55,564 | 1.27% | 22,246,200 |
| 2015-04-09 | 2015-04-02 | 0.360 | 60,648,863 | +138,911 | 1.27% | 21,830,000 |
| 2015-04-02 | 2015-03-31 | 0.367 | 60,509,952 | +69,456 | 1.27% | 22,215,600 |
| 2015-03-30 | 2015-03-26 | 0.360 | 60,440,496 | -6,945 | 1.26% | 21,755,000 |
| 2015-03-27 | 2015-03-25 | 0.356 | 60,447,441 | +138,911 | 1.26% | 21,496,410 |
| 2015-03-24 | 2015-03-20 | 0.367 | 60,308,530 | -166,694 | 1.26% | 22,141,650 |
| 2015-03-20 | 2015-03-18 | 0.359 | 60,475,224 | +208,368 | 1.27% | 21,680,430 |
| 2015-03-16 | 2015-03-12 | 0.357 | 60,266,856 | +69,456 | 1.26% | 21,518,960 |
| 2015-03-11 | 2015-03-09 | 0.356 | 60,197,400 | +69,456 | 1.26% | 21,407,490 |
| 2015-02-26 | 2015-02-24 | 0.382 | 60,127,944 | +1,389,117 | 1.26% | 22,941,050 |
| 2015-02-25 | 2015-02-23 | 0.403 | 58,738,827 | +1,319,661 | 1.23% | 23,679,600 |
| 2015-02-06 | 2015-02-04 | 0.432 | 57,419,166 | -62,510 | 1.20% | 24,801,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 57,481,676 | +34,728 | 1.20% | 25,655,600 |
| 2014-12-18 | 2014-12-16 | 0.590 | 57,446,948 | -69,456 | 1.20% | 33,911,100 |
| 2014-12-15 | 2014-12-11 | 0.598 | 57,516,404 | +270,878 | 1.20% | 34,366,150 |
| 2014-12-03 | 2014-12-01 | 0.511 | 57,245,526 | -20,837 | 1.20% | 29,259,100 |
| 2014-10-13 | 2014-10-09 | 0.562 | 57,266,363 | +20,837 | 1.20% | 32,155,500 |
| 2014-10-10 | 2014-10-08 | 0.547 | 57,245,526 | +694,559 | 1.20% | 31,319,600 |
| 2014-10-09 | 2014-10-07 | 0.533 | 56,550,967 | +104,184 | 1.18% | 30,125,400 |
| 2014-10-08 | 2014-10-06 | 0.511 | 56,446,783 | +55,564 | 1.18% | 28,850,850 |
| 2014-10-07 | 2014-10-03 | 0.511 | 56,391,219 | +104,184 | 1.18% | 28,822,450 |
| 2014-10-03 | 2014-09-29 | 0.511 | 56,287,035 | +34,728 | 1.18% | 28,769,200 |
| 2014-09-24 | 2014-09-22 | 0.619 | 56,252,307 | +13,891 | 1.18% | 34,825,700 |
| 2014-09-16 | 2014-09-12 | 0.654 | 56,238,416 | +499,897 | 1.18% | 36,763,285 |
| 2014-08-27 | 2014-08-25 | 0.668 | 55,738,519 | +68,839 | 1.18% | 37,246,200 |
| 2014-07-24 | 2014-07-22 | 0.741 | 55,669,680 | +34,419 | 1.18% | 41,243,700 |
| 2014-07-11 | 2014-07-09 | 0.770 | 55,635,261 | +27,535 | 1.17% | 42,834,600 |
| 2014-07-07 | 2014-07-03 | 0.755 | 55,607,726 | -34,419 | 1.17% | 42,005,600 |
| 2014-05-12 | 2014-05-08 | 0.778 | 55,642,145 | +597,638 | 1.17% | 43,305,028 |
| 2014-04-10 | 2014-04-08 | 0.866 | 55,044,507 | -34,050 | 1.17% | 47,689,700 |
| 2014-04-03 | 2014-04-01 | 0.896 | 55,078,557 | -68,099 | 1.18% | 49,336,800 |
| 2014-03-28 | 2014-03-26 | 0.896 | 55,146,656 | -272,396 | 1.18% | 49,397,800 |
| 2014-03-27 | 2014-03-25 | 0.852 | 55,419,052 | +68,099 | 1.18% | 47,200,400 |
| 2014-03-14 | 2014-03-12 | 0.866 | 55,350,953 | -20,430 | 1.18% | 47,955,200 |
| 2014-03-12 | 2014-03-10 | 0.866 | 55,371,383 | -13,620 | 1.18% | 47,972,900 |
| 2014-03-05 | 2014-03-03 | 0.910 | 55,385,003 | -27,239 | 1.18% | 50,424,600 |
| 2014-02-28 | 2014-02-26 | 0.881 | 55,412,242 | -6,810 | 1.18% | 48,822,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 55,419,052 | -13,620 | 1.18% | 48,828,000 |
| 2014-02-19 | 2014-02-17 | 0.822 | 55,432,672 | -40,859 | 1.18% | 45,584,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 55,473,531 | -1,007,867 | 1.18% | 44,803,000 |
| 2014-02-13 | 2014-02-11 | 0.675 | 56,481,398 | +40,859 | 1.21% | 38,152,400 |
| 2014-02-06 | 2014-02-04 | 0.705 | 56,440,539 | +40,860 | 1.20% | 39,782,400 |
| 2014-01-29 | 2014-01-27 | 0.778 | 56,399,679 | +47,669 | 1.20% | 43,894,600 |
| 2014-01-08 | 2014-01-06 | 0.866 | 56,352,010 | -136,198 | 1.20% | 48,822,500 |
| 2014-01-06 | 2014-01-02 | 0.866 | 56,488,208 | -136,198 | 1.21% | 48,940,500 |
| 2014-01-03 | 2013-12-31 | 0.866 | 56,624,406 | -20,430 | 1.21% | 49,058,500 |
| 2013-12-27 | 2013-12-20 | 0.866 | 56,644,836 | +340,496 | 1.21% | 49,076,200 |
| 2013-12-20 | 2013-12-18 | 0.881 | 56,304,340 | -136,199 | 1.20% | 49,608,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 56,440,539 | +340,496 | 1.20% | 48,070,400 |
| 2013-12-05 | 2013-12-03 | 0.910 | 56,100,043 | -136,198 | 1.20% | 51,075,600 |
| 2013-12-04 | 2013-12-02 | 0.925 | 56,236,241 | -272,397 | 1.20% | 52,025,400 |
| 2013-12-02 | 2013-11-28 | 0.910 | 56,508,638 | -136,198 | 1.21% | 51,447,600 |
| 2013-11-29 | 2013-11-27 | 0.910 | 56,644,836 | -68,099 | 1.21% | 51,571,600 |
| 2013-11-08 | 2013-11-06 | 0.999 | 56,712,935 | -6,810 | 1.21% | 56,630,400 |
| 2013-11-07 | 2013-11-05 | 0.969 | 56,719,745 | -6,810 | 1.21% | 54,971,400 |
| 2013-11-06 | 2013-11-04 | 0.999 | 56,726,555 | -13,620 | 1.21% | 56,644,000 |
| 2013-10-31 | 2013-10-29 | 0.910 | 56,740,175 | -204,297 | 1.21% | 51,658,400 |
| 2013-10-16 | 2013-10-11 | 0.954 | 56,944,472 | -6,810 | 1.21% | 54,353,000 |
| 2013-10-03 | 2013-09-30 | 1.013 | 56,951,282 | -680,991 | 1.22% | 57,704,700 |
| 2013-09-30 | 2013-09-26 | 1.043 | 57,632,273 | -74,909 | 1.23% | 60,087,300 |
| 2013-09-27 | 2013-09-25 | 1.043 | 57,707,182 | -340,496 | 1.23% | 60,165,400 |
| 2013-09-25 | 2013-09-23 | 0.969 | 58,047,678 | -68,099 | 1.24% | 56,258,400 |
| 2013-09-16 | 2013-09-12 | 1.024 | 58,115,777 | +589,832 | 1.24% | 59,488,363 |
| 2013-09-12 | 2013-09-10 | 0.994 | 57,525,945 | -303,336 | 1.24% | 57,177,800 |
| 2013-09-11 | 2013-09-09 | 0.979 | 57,829,281 | -40,444 | 1.25% | 56,621,400 |
| 2013-09-02 | 2013-08-29 | 0.875 | 57,869,725 | +444,892 | 1.25% | 50,651,500 |
| 2013-08-27 | 2013-08-23 | 0.875 | 57,424,833 | +202,224 | 1.24% | 50,262,100 |
| 2013-07-29 | 2013-07-25 | 0.905 | 57,222,609 | +134,816 | 1.23% | 51,782,900 |
| 2013-07-26 | 2013-07-24 | 0.875 | 57,087,793 | +33,704 | 1.23% | 49,967,100 |
| 2013-07-25 | 2013-07-23 | 0.890 | 57,054,089 | +6,741 | 1.23% | 50,784,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 57,047,348 | +6,740 | 1.23% | 49,085,400 |
| 2013-07-22 | 2013-07-18 | 0.920 | 57,040,608 | +67,408 | 1.23% | 52,464,400 |
| 2013-07-16 | 2013-07-12 | 0.905 | 56,973,200 | +13,482 | 1.23% | 51,557,200 |
| 2013-07-15 | 2013-07-11 | 0.890 | 56,959,718 | +3,019,876 | 1.23% | 50,700,000 |
| 2013-06-18 | 2013-06-14 | 1.038 | 53,939,842 | +20,222 | 1.16% | 56,014,000 |
| 2013-05-27 | 2013-05-23 | 1.142 | 53,919,620 | -33,704 | 1.16% | 61,592,301 |
| 2013-05-24 | 2013-05-22 | 1.142 | 53,953,324 | -20,222 | 1.16% | 61,630,801 |
| 2013-05-23 | 2013-05-21 | 1.142 | 53,973,546 | +20,222 | 1.16% | 61,653,900 |
| 2013-05-13 | 2013-05-09 | 1.243 | 53,953,324 | -40,444 | 1.16% | 67,079,752 |
| 2013-05-10 | 2013-05-08 | 1.198 | 53,993,768 | +520,422 | 1.16% | 64,703,649 |
| 2013-04-29 | 2013-04-25 | 1.198 | 53,473,346 | +40,055 | 1.16% | 64,079,999 |
| 2013-04-09 | 2013-04-05 | 1.108 | 53,433,291 | +53,406 | 1.16% | 59,229,599 |
| 2013-03-22 | 2013-03-20 | 1.123 | 53,379,885 | +20,028 | 1.16% | 59,970,000 |
| 2013-03-21 | 2013-03-19 | 1.213 | 53,359,857 | +33,379 | 1.16% | 64,743,299 |
| 2013-03-07 | 2013-03-05 | 1.228 | 53,326,478 | +6,675 | 1.16% | 65,501,600 |
| 2013-03-01 | 2013-02-27 | 1.258 | 53,319,803 | -33,379 | 1.16% | 67,090,801 |
| 2013-02-22 | 2013-02-20 | 1.378 | 53,353,182 | +33,379 | 1.16% | 73,526,401 |
| 2013-02-21 | 2013-02-19 | 1.348 | 53,319,803 | +66,759 | 1.16% | 71,883,001 |
| 2013-02-19 | 2013-02-15 | 1.378 | 53,253,044 | +6,676 | 1.16% | 73,388,400 |
| 2013-02-15 | 2013-02-08 | 1.333 | 53,246,368 | +26,703 | 1.16% | 70,986,399 |
| 2013-02-08 | 2013-02-06 | 1.468 | 53,219,665 | -80,110 | 1.16% | 78,125,600 |
| 2013-02-06 | 2013-02-04 | 1.528 | 53,299,775 | +66,758 | 1.16% | 81,436,800 |
| 2013-01-30 | 2013-01-28 | 1.543 | 53,233,017 | +20,028 | 1.16% | 82,132,200 |
| 2013-01-29 | 2013-01-25 | 1.543 | 53,212,989 | -40,055 | 1.16% | 82,101,300 |
| 2013-01-24 | 2013-01-22 | 1.618 | 53,253,044 | +46,730 | 1.16% | 86,151,600 |
| 2013-01-23 | 2013-01-21 | 1.633 | 53,206,314 | -73,434 | 1.16% | 86,873,001 |
| 2013-01-22 | 2013-01-18 | 1.543 | 53,279,748 | +26,704 | 1.16% | 82,204,301 |
| 2013-01-17 | 2013-01-15 | 1.603 | 53,253,044 | -33,379 | 1.16% | 85,353,900 |
| 2013-01-15 | 2013-01-11 | 1.543 | 53,286,423 | -300,412 | 1.19% | 82,214,599 |
| 2013-01-11 | 2013-01-09 | 1.573 | 53,586,835 | +13,351 | 1.19% | 84,283,499 |
| 2013-01-10 | 2013-01-08 | 1.603 | 53,573,484 | -20,027 | 1.19% | 85,867,500 |
| 2013-01-09 | 2013-01-07 | 1.693 | 53,593,511 | -400,550 | 1.19% | 90,716,400 |
| 2013-01-08 | 2013-01-04 | 1.618 | 53,994,061 | +273,709 | 1.20% | 87,350,401 |
| 2013-01-07 | 2013-01-03 | 1.543 | 53,720,352 | -367,170 | 1.20% | 82,884,100 |
| 2013-01-04 | 2013-01-02 | 1.438 | 54,087,522 | -200,275 | 1.21% | 77,779,200 |
| 2013-01-03 | 2012-12-31 | 1.423 | 54,287,797 | +33,379 | 1.21% | 77,254,000 |
| 2012-12-17 | 2012-12-13 | 1.423 | 54,254,418 | -60,082 | 1.21% | 77,206,500 |
| 2012-12-13 | 2012-12-11 | 1.423 | 54,314,500 | -146,868 | 1.21% | 77,292,000 |
| 2012-12-12 | 2012-12-10 | 1.393 | 54,461,368 | -53,407 | 1.21% | 75,869,400 |
| 2012-12-11 | 2012-12-07 | 1.363 | 54,514,775 | -66,758 | 1.22% | 74,310,600 |
| 2012-12-10 | 2012-12-06 | 1.393 | 54,581,533 | -1,468,681 | 1.22% | 76,036,800 |
| 2012-12-07 | 2012-12-05 | 1.378 | 56,050,214 | -13,352 | 1.25% | 77,243,200 |
| 2012-12-05 | 2012-12-03 | 1.348 | 56,063,566 | +20,028 | 1.25% | 75,582,000 |
| 2012-12-04 | 2012-11-30 | 1.393 | 56,043,538 | -173,572 | 1.25% | 78,073,499 |
| 2012-12-03 | 2012-11-29 | 1.348 | 56,217,110 | +86,786 | 1.25% | 75,789,000 |
| 2012-11-30 | 2012-11-28 | 1.288 | 56,130,324 | -46,731 | 1.25% | 72,308,800 |
| 2012-11-19 | 2012-11-15 | 1.168 | 56,177,055 | -367,170 | 1.25% | 65,637,000 |
| 2012-11-16 | 2012-11-14 | 1.168 | 56,544,225 | +26,703 | 1.26% | 66,066,000 |
| 2012-11-13 | 2012-11-09 | 1.213 | 56,517,522 | -614,176 | 1.26% | 68,574,600 |
| 2012-11-12 | 2012-11-08 | 1.243 | 57,131,698 | -66,758 | 1.27% | 71,031,400 |
| 2012-11-07 | 2012-11-05 | 1.243 | 57,198,456 | +66,758 | 1.28% | 71,114,400 |
| 2012-11-06 | 2012-11-02 | 1.243 | 57,131,698 | -133,516 | 1.27% | 71,031,400 |
| 2012-11-05 | 2012-11-01 | 1.153 | 57,265,214 | -66,758 | 1.28% | 66,050,600 |
| 2012-11-02 | 2012-10-31 | 1.108 | 57,331,972 | -66,759 | 1.28% | 63,551,200 |
| 2012-11-01 | 2012-10-30 | 1.079 | 57,398,731 | +66,759 | 1.28% | 61,905,600 |
| 2012-10-31 | 2012-10-29 | 1.079 | 57,331,972 | +667,582 | 1.28% | 61,833,600 |
| 2012-10-30 | 2012-10-26 | 1.108 | 56,664,390 | +66,758 | 1.26% | 62,811,200 |
| 2012-10-29 | 2012-10-25 | 1.138 | 56,597,632 | +40,055 | 1.26% | 64,432,800 |
| 2012-10-22 | 2012-10-18 | 1.138 | 56,557,577 | -66,758 | 1.26% | 64,387,200 |
| 2012-10-19 | 2012-10-17 | 1.123 | 56,624,335 | +66,758 | 1.26% | 63,615,000 |
| 2012-10-18 | 2012-10-16 | 1.108 | 56,557,577 | -133,516 | 1.26% | 62,692,800 |
| 2012-10-17 | 2012-10-15 | 1.123 | 56,691,093 | -60,083 | 1.26% | 63,690,000 |
| 2012-10-10 | 2012-10-08 | 1.138 | 56,751,176 | -66,758 | 1.27% | 64,607,600 |
| 2012-10-09 | 2012-10-05 | 1.198 | 56,817,934 | +66,758 | 1.27% | 68,088,000 |
| 2012-10-05 | 2012-10-03 | 1.213 | 56,751,176 | -1,996,071 | 1.27% | 68,858,100 |
| 2012-09-28 | 2012-09-26 | 1.198 | 58,747,247 | -66,758 | 1.31% | 70,400,000 |
| 2012-09-25 | 2012-09-21 | 1.243 | 58,814,005 | -46,731 | 1.31% | 73,123,000 |
| 2012-09-24 | 2012-09-20 | 1.258 | 58,860,736 | -166,896 | 1.31% | 74,062,800 |
| 2012-09-21 | 2012-09-19 | 1.273 | 59,027,632 | +133,517 | 1.32% | 75,157,000 |
| 2012-09-19 | 2012-09-17 | 1.318 | 58,894,115 | -20,028 | 1.31% | 77,625,805 |
| 2012-09-18 | 2012-09-14 | 1.227 | 58,914,143 | +617,427 | 1.31% | 72,296,879 |
| 2012-09-14 | 2012-09-12 | 1.151 | 58,296,716 | +33,003 | 1.31% | 67,123,200 |
| 2012-09-11 | 2012-09-07 | 1.136 | 58,263,713 | -66,007 | 1.31% | 66,202,500 |
| 2012-09-07 | 2012-09-05 | 1.061 | 58,329,720 | +92,409 | 1.32% | 61,859,000 |
| 2012-09-04 | 2012-08-31 | 1.121 | 58,237,311 | +13,201 | 1.31% | 65,290,200 |
| 2012-09-03 | 2012-08-30 | 1.121 | 58,224,110 | -646,861 | 1.31% | 65,275,401 |
| 2012-08-31 | 2012-08-29 | 1.136 | 58,870,971 | +19,802 | 1.33% | 66,892,500 |
| 2012-08-30 | 2012-08-28 | 1.212 | 58,851,169 | +679,864 | 1.33% | 71,328,000 |
| 2012-08-29 | 2012-08-27 | 1.257 | 58,171,305 | +1,617,153 | 1.31% | 73,147,901 |
| 2012-08-28 | 2012-08-24 | 1.212 | 56,554,152 | +435,642 | 1.28% | 68,544,001 |
| 2012-08-27 | 2012-08-23 | 1.227 | 56,118,510 | -13,202 | 1.27% | 68,866,200 |
| 2012-08-24 | 2012-08-22 | 1.167 | 56,131,712 | -237,622 | 1.27% | 65,480,801 |
| 2012-08-14 | 2012-08-10 | 1.167 | 56,369,334 | -145,214 | 1.27% | 65,758,000 |
| 2012-08-09 | 2012-08-07 | 1.136 | 56,514,548 | -13,201 | 1.27% | 64,215,000 |
| 2012-08-02 | 2012-07-31 | 1.061 | 56,527,749 | +6,601 | 1.27% | 59,948,000 |
| 2012-08-01 | 2012-07-30 | 1.045 | 56,521,148 | +33,003 | 1.27% | 59,084,700 |
| 2012-07-25 | 2012-07-23 | 1.030 | 56,488,145 | -92,409 | 1.27% | 58,194,400 |
| 2012-07-19 | 2012-07-17 | 1.121 | 56,580,554 | -19,802 | 1.28% | 63,432,800 |
| 2012-07-11 | 2012-07-09 | 1.136 | 56,600,356 | -13,201 | 1.28% | 64,312,500 |
| 2012-07-10 | 2012-07-06 | 1.121 | 56,613,557 | +554,452 | 1.28% | 63,469,800 |
| 2012-07-05 | 2012-07-03 | 1.076 | 56,059,105 | +191,418 | 1.26% | 60,300,300 |
| 2012-07-04 | 2012-06-29 | 1.061 | 55,867,687 | +99,010 | 1.26% | 59,248,000 |
| 2012-07-03 | 2012-06-28 | 1.106 | 55,768,677 | +72,607 | 1.26% | 61,677,700 |
| 2012-06-29 | 2012-06-27 | 1.151 | 55,696,070 | +244,223 | 1.26% | 64,128,800 |
| 2012-06-28 | 2012-06-26 | 1.121 | 55,451,847 | +46,204 | 1.25% | 62,167,400 |
| 2012-06-27 | 2012-06-25 | 1.151 | 55,405,643 | +13,201 | 1.25% | 63,794,400 |
| 2012-06-26 | 2012-06-22 | 1.182 | 55,392,442 | +6,601 | 1.25% | 65,457,600 |
| 2012-06-25 | 2012-06-21 | 1.167 | 55,385,841 | +244,223 | 1.25% | 64,610,700 |
| 2012-06-22 | 2012-06-20 | 1.242 | 55,141,618 | +1,089,103 | 1.24% | 68,502,800 |
| 2012-06-15 | 2012-06-13 | 1.212 | 54,052,515 | +66,006 | 1.22% | 65,512,000 |
| 2012-06-12 | 2012-06-08 | 1.242 | 53,986,509 | +6,601 | 1.22% | 67,067,801 |
| 2012-06-11 | 2012-06-07 | 1.227 | 53,979,908 | +19,802 | 1.22% | 66,241,800 |
| 2012-06-07 | 2012-06-05 | 1.227 | 53,960,106 | -165,016 | 1.22% | 66,217,500 |
| 2012-06-06 | 2012-06-04 | 1.227 | 54,125,122 | +59,406 | 1.22% | 66,420,000 |
| 2012-06-01 | 2012-05-30 | 1.379 | 54,065,716 | -13,201 | 1.22% | 74,538,100 |
| 2012-05-30 | 2012-05-28 | 1.348 | 54,078,917 | +6,600 | 1.22% | 72,917,700 |
| 2012-05-29 | 2012-05-25 | 1.364 | 54,072,317 | +6,601 | 1.22% | 73,728,000 |
| 2012-05-25 | 2012-05-23 | 1.409 | 54,065,716 | +6,601 | 1.22% | 76,176,300 |
| 2012-05-24 | 2012-05-22 | 1.470 | 54,059,115 | +264,025 | 1.22% | 79,442,999 |
| 2012-05-23 | 2012-05-21 | 1.424 | 53,795,090 | +343,232 | 1.21% | 76,609,999 |
| 2012-05-17 | 2012-05-15 | 1.303 | 53,451,858 | +72,607 | 1.21% | 69,642,800 |
| 2012-05-16 | 2012-05-14 | 1.388 | 53,379,251 | +26,402 | 1.20% | 74,100,339 |
| 2012-05-15 | 2012-05-11 | 1.450 | 53,352,849 | +1,078,161 | 1.20% | 77,355,408 |
| 2012-05-14 | 2012-05-10 | 1.496 | 52,274,688 | +45,383 | 1.20% | 78,211,100 |
| 2012-05-11 | 2012-05-09 | 1.527 | 52,229,305 | -45,383 | 1.20% | 79,754,400 |
| 2012-05-09 | 2012-05-07 | 1.620 | 52,274,688 | +58,350 | 1.20% | 84,661,500 |
| 2012-05-08 | 2012-05-04 | 1.681 | 52,216,338 | -97,250 | 1.20% | 87,788,599 |
| 2012-05-07 | 2012-05-03 | 1.620 | 52,313,588 | +45,383 | 1.20% | 84,724,501 |
| 2012-05-04 | 2012-05-02 | 1.666 | 52,268,205 | +19,450 | 1.20% | 87,069,601 |
| 2012-05-02 | 2012-04-27 | 1.666 | 52,248,755 | +12,967 | 1.20% | 87,037,200 |
| 2012-04-27 | 2012-04-25 | 1.697 | 52,235,788 | +25,933 | 1.20% | 88,627,000 |
| 2012-04-23 | 2012-04-19 | 1.805 | 52,209,855 | -64,833 | 1.20% | 94,220,100 |
| 2012-04-20 | 2012-04-18 | 1.851 | 52,274,688 | -427,896 | 1.20% | 96,756,000 |
| 2012-04-19 | 2012-04-17 | 1.866 | 52,702,584 | +19,449 | 1.21% | 98,360,899 |
| 2012-04-18 | 2012-04-16 | 1.866 | 52,683,135 | -972,492 | 1.21% | 98,324,601 |
| 2012-04-16 | 2012-04-12 | 1.882 | 53,655,627 | -531,629 | 1.23% | 100,967,201 |
| 2012-04-10 | 2012-04-03 | 1.897 | 54,187,256 | -45,383 | 1.24% | 102,803,401 |
| 2012-04-05 | 2012-04-02 | 1.851 | 54,232,639 | +12,967 | 1.25% | 100,380,001 |
| 2012-04-02 | 2012-03-29 | 1.959 | 54,219,672 | -64,833 | 1.24% | 106,210,100 |
| 2012-03-30 | 2012-03-28 | 1.928 | 54,284,505 | -129,665 | 1.25% | 104,662,500 |
| 2012-03-29 | 2012-03-27 | 1.897 | 54,414,170 | +90,766 | 1.25% | 103,233,899 |
| 2012-03-23 | 2012-03-21 | 1.789 | 54,323,404 | -1,860,702 | 1.25% | 97,196,399 |
| 2012-03-22 | 2012-03-20 | 1.928 | 56,184,106 | +966,009 | 1.29% | 108,325,000 |
| 2012-03-21 | 2012-03-19 | 1.897 | 55,218,097 | -188,015 | 1.27% | 104,759,100 |
| 2012-03-20 | 2012-03-16 | 1.820 | 55,406,112 | +12,966 | 1.27% | 100,842,800 |
| 2012-03-16 | 2012-03-14 | 1.789 | 55,393,146 | -45,383 | 1.27% | 99,110,401 |
| 2012-03-15 | 2012-03-13 | 1.789 | 55,438,529 | +739,094 | 1.27% | 99,191,601 |
| 2012-03-14 | 2012-03-12 | 1.743 | 54,699,435 | +58,350 | 1.26% | 95,338,101 |
| 2012-03-13 | 2012-03-09 | 1.758 | 54,641,085 | +220,431 | 1.25% | 96,079,200 |
| 2012-03-12 | 2012-03-08 | 1.697 | 54,420,654 | +408,447 | 1.25% | 92,334,001 |
| 2012-03-09 | 2012-03-07 | 1.681 | 54,012,207 | +71,316 | 1.24% | 90,807,900 |
| 2012-03-08 | 2012-03-06 | 1.712 | 53,940,891 | +90,766 | 1.24% | 92,352,000 |
| 2012-03-07 | 2012-03-05 | 1.774 | 53,850,125 | -687,228 | 1.24% | 95,519,000 |
| 2012-03-06 | 2012-03-02 | 1.820 | 54,537,353 | +713,161 | 1.25% | 99,261,601 |
| 2012-03-02 | 2012-02-29 | 1.712 | 53,824,192 | +19,450 | 1.24% | 92,152,200 |
| 2012-02-29 | 2012-02-27 | 1.758 | 53,804,742 | -849,310 | 1.24% | 94,608,600 |
| 2012-02-28 | 2012-02-24 | 1.805 | 54,654,052 | +90,766 | 1.25% | 98,631,001 |
| 2012-02-27 | 2012-02-23 | 1.805 | 54,563,286 | -58,349 | 1.25% | 98,467,200 |
| 2012-02-24 | 2012-02-22 | 1.681 | 54,621,635 | +6,483 | 1.25% | 91,832,499 |
| 2012-02-23 | 2012-02-21 | 1.635 | 54,615,152 | +58,349 | 1.25% | 89,294,400 |
| 2012-02-21 | 2012-02-17 | 1.650 | 54,556,803 | +25,934 | 1.25% | 90,040,501 |
| 2012-02-17 | 2012-02-15 | 1.650 | 54,530,869 | +64,832 | 1.25% | 89,997,699 |
| 2012-02-15 | 2012-02-13 | 1.635 | 54,466,037 | -6,483 | 1.25% | 89,050,601 |
| 2012-02-14 | 2012-02-10 | 1.650 | 54,472,520 | +551,079 | 1.25% | 89,901,400 |
| 2012-02-10 | 2012-02-08 | 1.558 | 53,921,441 | +6,483 | 1.24% | 84,001,700 |
| 2012-02-08 | 2012-02-06 | 1.527 | 53,914,958 | -51,866 | 1.24% | 82,328,400 |
| 2012-02-06 | 2012-02-02 | 1.573 | 53,966,824 | -51,866 | 1.24% | 84,904,800 |
| 2012-02-01 | 2012-01-30 | 1.527 | 54,018,690 | -1,043,808 | 1.24% | 82,486,800 |
| 2012-01-31 | 2012-01-27 | 1.650 | 55,062,498 | -440,863 | 1.26% | 90,875,099 |
| 2012-01-26 | 2012-01-19 | 1.542 | 55,503,361 | +453,829 | 1.27% | 85,609,999 |
| 2012-01-20 | 2012-01-18 | 1.512 | 55,049,532 | -12,966 | 1.26% | 83,211,800 |
| 2012-01-19 | 2012-01-17 | 1.465 | 55,062,498 | -6,484 | 1.26% | 80,683,499 |
| 2012-01-18 | 2012-01-16 | 1.434 | 55,068,982 | +12,967 | 1.26% | 78,994,200 |
| 2012-01-16 | 2012-01-12 | 1.481 | 55,056,015 | -19,450 | 1.26% | 81,523,200 |
| 2012-01-13 | 2012-01-11 | 1.388 | 55,075,465 | -64,833 | 1.26% | 76,455,000 |
| 2012-01-12 | 2012-01-10 | 1.373 | 55,140,298 | +58,350 | 1.27% | 75,694,500 |
| 2012-01-11 | 2012-01-09 | 1.388 | 55,081,948 | +110,216 | 1.26% | 76,464,000 |
| 2012-01-10 | 2012-01-06 | 1.280 | 54,971,732 | +142,632 | 1.26% | 70,375,699 |
| 2012-01-09 | 2012-01-05 | 1.388 | 54,829,100 | +64,833 | 1.26% | 76,113,000 |
| 2012-01-06 | 2012-01-04 | 1.465 | 54,764,267 | +168,565 | 1.26% | 80,246,499 |
| 2012-01-03 | 2011-12-29 | 1.496 | 54,595,702 | +19,450 | 1.25% | 81,683,700 |
| 2011-12-30 | 2011-12-28 | 1.512 | 54,576,252 | +32,416 | 1.25% | 82,496,399 |
| 2011-12-29 | 2011-12-23 | 1.542 | 54,543,836 | +32,416 | 1.25% | 84,130,000 |
| 2011-12-28 | 2011-12-22 | 1.496 | 54,511,420 | +103,733 | 1.25% | 81,557,601 |
| 2011-12-23 | 2011-12-21 | 1.512 | 54,407,687 | +181,532 | 1.25% | 82,241,600 |
| 2011-12-22 | 2011-12-20 | 1.527 | 54,226,155 | +6,483 | 1.24% | 82,803,600 |
| 2011-12-21 | 2011-12-19 | 1.512 | 54,219,672 | +110,216 | 1.24% | 81,957,400 |
| 2011-12-20 | 2011-12-16 | 1.589 | 54,109,456 | +200,981 | 1.24% | 85,963,800 |
| 2011-12-19 | 2011-12-15 | 1.465 | 53,908,475 | -19,449 | 1.24% | 78,992,501 |
| 2011-12-16 | 2011-12-14 | 1.527 | 53,927,924 | +38,899 | 1.24% | 82,348,199 |
| 2011-12-15 | 2011-12-13 | 1.573 | 53,889,025 | +6,484 | 1.24% | 84,782,401 |
| 2011-12-14 | 2011-12-12 | 1.589 | 53,882,541 | +324,164 | 1.24% | 85,603,299 |
| 2011-12-13 | 2011-12-09 | 1.589 | 53,558,377 | +103,732 | 1.23% | 85,088,299 |
| 2011-12-12 | 2011-12-08 | 1.635 | 53,454,645 | -19,450 | 1.23% | 87,397,000 |
| 2011-12-09 | 2011-12-07 | 1.681 | 53,474,095 | +207,465 | 1.23% | 89,903,200 |
| 2011-12-08 | 2011-12-06 | 1.650 | 53,266,630 | +12,967 | 1.22% | 87,911,200 |
| 2011-12-07 | 2011-12-05 | 1.697 | 53,253,663 | +395,480 | 1.22% | 90,354,000 |
| 2011-12-06 | 2011-12-02 | 1.728 | 52,858,183 | +77,799 | 1.21% | 91,313,600 |
| 2011-12-05 | 2011-12-01 | 1.789 | 52,780,384 | +337,131 | 1.21% | 94,435,600 |
| 2011-12-02 | 2011-11-30 | 1.650 | 52,443,253 | -875,243 | 1.20% | 86,552,300 |
| 2011-12-01 | 2011-11-29 | 1.712 | 53,318,496 | +771,510 | 1.22% | 91,286,400 |
| 2011-11-29 | 2011-11-25 | 1.558 | 52,546,986 | -1,296,656 | 1.21% | 81,860,501 |
| 2011-11-28 | 2011-11-24 | 1.650 | 53,843,642 | +103,733 | 1.24% | 88,863,500 |
| 2011-11-25 | 2011-11-23 | 1.635 | 53,739,909 | +557,562 | 1.23% | 87,863,400 |
| 2011-11-24 | 2011-11-22 | 1.728 | 53,182,347 | +324,164 | 1.22% | 91,873,600 |
| 2011-11-23 | 2011-11-21 | 1.697 | 52,858,183 | +927,109 | 1.21% | 89,683,000 |
| 2011-11-22 | 2011-11-18 | 1.712 | 51,931,074 | +12,967 | 1.19% | 88,911,000 |
| 2011-11-21 | 2011-11-17 | 1.805 | 51,918,107 | +6,483 | 1.19% | 93,693,599 |
| 2011-11-18 | 2011-11-16 | 1.758 | 51,911,624 | +6,483 | 1.19% | 91,279,800 |
| 2011-11-17 | 2011-11-15 | 1.820 | 51,905,141 | +84,283 | 1.19% | 94,470,800 |
| 2011-11-16 | 2011-11-14 | 1.851 | 51,820,858 | +38,899 | 1.19% | 95,915,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 51,781,959 | -1,004,908 | 1.19% | 101,434,901 |
| 2011-11-11 | 2011-11-09 | 2.067 | 52,786,867 | -12,967 | 1.21% | 109,102,800 |
| 2011-11-10 | 2011-11-08 | 2.005 | 52,799,834 | -6,483 | 1.21% | 105,872,001 |
| 2011-11-09 | 2011-11-07 | 2.036 | 52,806,317 | +38,900 | 1.21% | 107,514,000 |
| 2011-11-08 | 2011-11-04 | 2.051 | 52,767,417 | -38,900 | 1.21% | 108,248,700 |
| 2011-11-07 | 2011-11-03 | 2.005 | 52,806,317 | +6,483 | 1.21% | 105,885,000 |
| 2011-11-04 | 2011-11-02 | 2.113 | 52,799,834 | -142,632 | 1.21% | 111,572,801 |
| 2011-11-02 | 2011-10-31 | 2.005 | 52,942,466 | -116,699 | 1.22% | 106,158,000 |
| 2011-11-01 | 2011-10-28 | 2.005 | 53,059,165 | +272,298 | 1.22% | 106,392,000 |
| 2011-10-31 | 2011-10-27 | 2.021 | 52,786,867 | -6,483 | 1.21% | 106,660,200 |
| 2011-10-28 | 2011-10-26 | 1.913 | 52,793,350 | -84,283 | 1.21% | 100,973,199 |
| 2011-10-27 | 2011-10-25 | 1.897 | 52,877,633 | -6,483 | 1.21% | 100,318,800 |
| 2011-10-26 | 2011-10-24 | 1.928 | 52,884,116 | -427,897 | 1.21% | 101,962,500 |
| 2011-10-24 | 2011-10-20 | 1.697 | 53,312,013 | -168,565 | 1.22% | 90,453,000 |
| 2011-10-21 | 2011-10-19 | 1.743 | 53,480,578 | +790,960 | 1.23% | 93,213,700 |
| 2011-10-20 | 2011-10-18 | 1.758 | 52,689,618 | -2,470,130 | 1.21% | 92,647,800 |
| 2011-10-19 | 2011-10-17 | 1.943 | 55,159,748 | -680,744 | 1.27% | 107,200,801 |
| 2011-10-18 | 2011-10-14 | 1.789 | 55,840,492 | +1,938,501 | 1.28% | 99,910,800 |
| 2011-10-17 | 2011-10-13 | 2.067 | 53,901,991 | -2,068,167 | 1.24% | 111,407,600 |
| 2011-10-14 | 2011-10-12 | 1.758 | 55,970,158 | +1,024,359 | 1.28% | 98,416,201 |
| 2011-10-13 | 2011-10-11 | 1.620 | 54,945,799 | +525,145 | 1.26% | 88,987,499 |
| 2011-10-12 | 2011-10-10 | 1.512 | 54,420,654 | +200,982 | 1.25% | 82,261,201 |
| 2011-10-11 | 2011-10-07 | 1.527 | 54,219,672 | +272,298 | 1.24% | 82,793,700 |
| 2011-10-10 | 2011-10-06 | 1.357 | 53,947,374 | +369,547 | 1.24% | 73,224,800 |
| 2011-10-07 | 2011-10-04 | 1.157 | 53,577,827 | +194,498 | 1.23% | 61,980,000 |
| 2011-10-06 | 2011-10-03 | 1.188 | 53,383,329 | +181,532 | 1.23% | 63,401,800 |
| 2011-10-04 | 2011-09-30 | 1.465 | 53,201,797 | +110,216 | 1.22% | 77,957,000 |
| 2011-10-03 | 2011-09-28 | 1.743 | 53,091,581 | -6,483 | 1.22% | 92,535,700 |
| 2011-09-30 | 2011-09-27 | 1.697 | 53,098,064 | +356,580 | 1.22% | 90,089,999 |
| 2011-09-28 | 2011-09-26 | 1.558 | 52,741,484 | +38,900 | 1.21% | 82,163,500 |
| 2011-09-27 | 2011-09-23 | 1.882 | 52,702,584 | +395,480 | 1.21% | 99,173,799 |
| 2011-09-26 | 2011-09-22 | 1.774 | 52,307,104 | +330,647 | 1.20% | 92,781,999 |
| 2011-09-23 | 2011-09-21 | 2.036 | 51,976,457 | +213,948 | 1.19% | 105,824,400 |
| 2011-09-22 | 2011-09-20 | 2.098 | 51,762,509 | +71,316 | 1.19% | 108,582,400 |
| 2011-09-20 | 2011-09-16 | 2.206 | 51,691,193 | +77,800 | 1.19% | 114,013,901 |
| 2011-09-16 | 2011-09-14 | 2.206 | 51,613,393 | -628,879 | 1.18% | 113,842,299 |
| 2011-09-15 | 2011-09-12 | 2.298 | 52,242,272 | -2,353,430 | 1.20% | 120,064,201 |
| 2011-09-14 | 2011-09-09 | 2.564 | 54,595,702 | +6,483 | 1.25% | 139,964,423 |
| 2011-09-12 | 2011-09-08 | 2.626 | 54,589,219 | +397,013 | 1.25% | 143,340,476 |
| 2011-09-09 | 2011-09-07 | 2.657 | 54,192,206 | +2,909,130 | 1.25% | 143,981,999 |
| 2011-09-08 | 2011-09-06 | 2.533 | 51,283,076 | -1,467,438 | 1.19% | 129,878,400 |
| 2011-09-07 | 2011-09-05 | 2.564 | 52,750,514 | -1,415,948 | 1.22% | 135,234,001 |
| 2011-09-06 | 2011-09-02 | 2.610 | 54,166,462 | +12,872 | 1.25% | 141,388,800 |
| 2011-09-05 | 2011-09-01 | 2.564 | 54,153,590 | -77,233 | 1.25% | 138,831,001 |
| 2011-09-02 | 2011-08-31 | 2.626 | 54,230,823 | -45,053 | 1.25% | 142,399,399 |
| 2011-09-01 | 2011-08-30 | 2.408 | 54,275,876 | -3,713,647 | 1.26% | 130,711,500 |
| 2011-08-31 | 2011-08-29 | 2.300 | 57,989,523 | -45,052 | 1.34% | 133,348,001 |
| 2011-08-30 | 2011-08-26 | 2.082 | 58,034,575 | -55,351 | 1.34% | 120,827,799 |
| 2011-08-29 | 2011-08-25 | 2.175 | 58,089,926 | +392,604 | 1.34% | 126,358,400 |
| 2011-08-26 | 2011-08-24 | 2.222 | 57,697,322 | +1,132,758 | 1.33% | 128,193,779 |
| 2011-08-25 | 2011-08-23 | 2.315 | 56,564,564 | +1,081,270 | 1.31% | 130,950,141 |
| 2011-08-24 | 2011-08-22 | 2.175 | 55,483,294 | -3,224,501 | 1.28% | 120,688,400 |
| 2011-08-23 | 2011-08-19 | 2.439 | 58,707,795 | -2,317,006 | 1.36% | 143,209,121 |
| 2011-08-22 | 2011-08-18 | 2.626 | 61,024,801 | -1,917,966 | 1.41% | 160,239,040 |
| 2011-08-19 | 2011-08-17 | 2.688 | 62,942,767 | +283,189 | 1.46% | 169,187,079 |
| 2011-08-18 | 2011-08-16 | 2.595 | 62,659,578 | -60,499 | 1.45% | 162,584,521 |
| 2011-08-17 | 2011-08-15 | 2.595 | 62,720,077 | +77,233 | 1.45% | 162,741,499 |
| 2011-08-16 | 2011-08-12 | 2.517 | 62,642,844 | +199,520 | 1.45% | 157,674,600 |
| 2011-08-15 | 2011-08-11 | 2.502 | 62,443,324 | +96,542 | 1.44% | 156,202,200 |
| 2011-08-12 | 2011-08-10 | 2.455 | 62,346,782 | +57,925 | 1.44% | 153,054,600 |
| 2011-08-11 | 2011-08-09 | 2.486 | 62,288,857 | +1,415,949 | 1.44% | 154,848,001 |
| 2011-08-10 | 2011-08-08 | 2.564 | 60,872,908 | +991,164 | 1.41% | 156,056,999 |
| 2011-08-09 | 2011-08-05 | 2.424 | 59,881,744 | -984,728 | 1.38% | 145,142,399 |
| 2011-08-08 | 2011-08-04 | 2.517 | 60,866,472 | +585,688 | 1.41% | 153,203,399 |
| 2011-08-05 | 2011-08-03 | 2.735 | 60,280,784 | +798,080 | 1.39% | 164,841,599 |
| 2011-08-04 | 2011-08-02 | 2.797 | 59,482,704 | +2,458,601 | 1.38% | 166,355,999 |
| 2011-08-03 | 2011-08-01 | 2.735 | 57,024,103 | -51,489 | 1.32% | 155,935,999 |
| 2011-08-02 | 2011-07-29 | 2.610 | 57,075,592 | +1,029,780 | 1.32% | 148,982,399 |
| 2011-08-01 | 2011-07-28 | 2.579 | 56,045,812 | +675,794 | 1.30% | 144,552,801 |
| 2011-07-29 | 2011-07-27 | 2.595 | 55,370,018 | +1,718,446 | 1.28% | 143,670,100 |
| 2011-07-28 | 2011-07-26 | 2.533 | 53,651,572 | -32,180 | 1.24% | 135,876,801 |
| 2011-07-27 | 2011-07-25 | 2.564 | 53,683,752 | -135,159 | 1.24% | 137,626,499 |
| 2011-07-26 | 2011-07-22 | 2.408 | 53,818,911 | +1,023,345 | 1.24% | 129,611,000 |
| 2011-07-25 | 2011-07-21 | 2.237 | 52,795,566 | +160,903 | 1.22% | 118,123,199 |
| 2011-07-22 | 2011-07-20 | 2.175 | 52,634,663 | +199,520 | 1.22% | 114,492,000 |
| 2011-07-21 | 2011-07-19 | 2.175 | 52,435,143 | -1,023,345 | 1.21% | 114,058,000 |
| 2011-07-20 | 2011-07-18 | 2.175 | 53,458,488 | +32,181 | 1.24% | 116,284,001 |
| 2011-07-19 | 2011-07-15 | 2.268 | 53,426,307 | +643,613 | 1.24% | 121,194,600 |
| 2011-07-18 | 2011-07-14 | 2.237 | 52,782,694 | +51,489 | 1.22% | 118,094,400 |
| 2011-07-15 | 2011-07-13 | 2.222 | 52,731,205 | +444,093 | 1.22% | 117,159,900 |
| 2011-07-14 | 2011-07-12 | 2.066 | 52,287,112 | +592,124 | 1.21% | 108,049,200 |
| 2011-07-13 | 2011-07-11 | 2.175 | 51,694,988 | +238,136 | 1.20% | 112,447,999 |
| 2011-07-12 | 2011-07-08 | 2.237 | 51,456,852 | +128,723 | 1.19% | 115,128,001 |
| 2011-07-11 | 2011-07-07 | 2.144 | 51,328,129 | -38,617 | 1.19% | 110,055,000 |
| 2011-07-08 | 2011-07-06 | 2.253 | 51,366,746 | +64,362 | 1.19% | 115,724,501 |
| 2011-07-07 | 2011-07-05 | 2.331 | 51,302,384 | +12,872 | 1.19% | 119,564,999 |
| 2011-07-06 | 2011-07-04 | 2.300 | 51,289,512 | +32,180 | 1.19% | 117,941,199 |
| 2011-06-30 | 2011-06-28 | 2.066 | 51,257,332 | -482,709 | 1.19% | 105,921,201 |
| 2011-06-29 | 2011-06-27 | 2.035 | 51,740,041 | -270,318 | 1.20% | 105,310,899 |
| 2011-06-28 | 2011-06-24 | 1.927 | 52,010,359 | +456,965 | 1.20% | 100,204,401 |
| 2011-06-24 | 2011-06-22 | 1.818 | 51,553,394 | -70,797 | 1.19% | 93,717,001 |
| 2011-06-22 | 2011-06-20 | 1.725 | 51,624,191 | +45,053 | 1.19% | 89,033,100 |
| 2011-06-15 | 2011-06-13 | 1.880 | 51,579,138 | +45,053 | 1.19% | 96,969,400 |
| 2011-06-09 | 2011-06-07 | 2.051 | 51,534,085 | -64,361 | 1.19% | 105,692,400 |
| 2011-06-08 | 2011-06-03 | 2.098 | 51,598,446 | -6,437 | 1.19% | 108,229,499 |
| 2011-06-07 | 2011-06-02 | 2.113 | 51,604,883 | -6,436 | 1.19% | 109,044,801 |
| 2011-06-03 | 2011-06-01 | 2.066 | 51,611,319 | -6,436 | 1.19% | 106,652,701 |
| 2011-06-01 | 2011-05-30 | 2.082 | 51,617,755 | -77,233 | 1.19% | 107,468,000 |
| 2011-05-31 | 2011-05-27 | 2.051 | 51,694,988 | +276,753 | 1.20% | 106,022,399 |
| 2011-05-23 | 2011-05-19 | 1.927 | 51,418,235 | -32,180 | 1.19% | 99,063,600 |
| 2011-05-20 | 2011-05-18 | 1.911 | 51,450,415 | -148,031 | 1.19% | 98,326,199 |
| 2011-05-19 | 2011-05-17 | 1.880 | 51,598,446 | -19,309 | 1.19% | 97,005,699 |
| 2011-05-17 | 2011-05-13 | 1.927 | 51,617,755 | -70,797 | 1.19% | 99,448,000 |
| 2011-05-16 | 2011-05-12 | 1.927 | 51,688,552 | -25,745 | 1.20% | 99,607,311 |
| 2011-05-13 | 2011-05-11 | 1.896 | 51,714,297 | +128,861 | 1.20% | 98,036,486 |
| 2011-05-11 | 2011-05-06 | 1.817 | 51,585,436 | -6,383 | 1.20% | 93,751,200 |
| 2011-05-06 | 2011-05-04 | 1.755 | 51,591,819 | -159,569 | 1.20% | 90,529,600 |
| 2011-05-05 | 2011-05-03 | 1.692 | 51,751,388 | +31,914 | 1.21% | 87,566,401 |
| 2011-04-27 | 2011-04-21 | 1.739 | 51,719,474 | -63,827 | 1.21% | 89,943,300 |
| 2011-04-21 | 2011-04-19 | 1.661 | 51,783,301 | +63,827 | 1.37% | 85,997,799 |
| 2011-04-20 | 2011-04-18 | 1.739 | 51,719,474 | -76,593 | 1.37% | 89,943,300 |
| 2011-04-19 | 2011-04-15 | 1.802 | 51,796,067 | +63,828 | 1.37% | 93,322,500 |
| 2011-04-14 | 2011-04-12 | 1.661 | 51,732,239 | +12,765 | 1.37% | 85,912,999 |
| 2011-04-11 | 2011-04-07 | 1.723 | 51,719,474 | -51,062 | 1.37% | 89,133,000 |
| 2011-04-08 | 2011-04-06 | 1.708 | 51,770,536 | -153,186 | 1.37% | 88,409,900 |
| 2011-04-07 | 2011-04-04 | 1.629 | 51,923,722 | +12,765 | 1.37% | 84,604,000 |
| 2011-04-01 | 2011-03-30 | 1.457 | 51,910,957 | -153,186 | 1.37% | 75,636,901 |
| 2011-03-22 | 2011-03-18 | 1.488 | 52,064,143 | -114,889 | 1.38% | 77,491,500 |
| 2011-03-18 | 2011-03-16 | 1.394 | 52,179,032 | +19,148 | 1.38% | 72,757,500 |
| 2011-03-17 | 2011-03-15 | 1.379 | 52,159,884 | +31,914 | 1.38% | 71,913,600 |
| 2011-03-16 | 2011-03-14 | 1.457 | 52,127,970 | +31,913 | 1.38% | 75,953,100 |
| 2011-03-11 | 2011-03-09 | 1.551 | 52,096,057 | +44,680 | 1.38% | 80,803,801 |
| 2011-03-09 | 2011-03-07 | 1.551 | 52,051,377 | +31,914 | 1.38% | 80,734,500 |
| 2011-03-04 | 2011-03-02 | 1.582 | 52,019,463 | +63,827 | 1.38% | 82,314,999 |
| 2011-03-02 | 2011-02-28 | 1.504 | 51,955,636 | -25,531 | 1.38% | 78,144,000 |
| 2011-03-01 | 2011-02-25 | 1.426 | 51,981,167 | +25,531 | 1.38% | 74,110,400 |
| 2011-02-28 | 2011-02-24 | 1.394 | 51,955,636 | -19,148 | 1.38% | 72,446,000 |
| 2011-02-25 | 2011-02-23 | 1.567 | 51,974,784 | +70,210 | 1.38% | 81,430,000 |
| 2011-02-24 | 2011-02-22 | 1.598 | 51,904,574 | +255,310 | 1.37% | 82,946,400 |
| 2011-02-23 | 2011-02-21 | 1.661 | 51,649,264 | -25,531 | 1.37% | 85,775,201 |
| 2011-02-22 | 2011-02-18 | 1.708 | 51,674,795 | +19,149 | 1.37% | 88,246,401 |
| 2011-02-21 | 2011-02-17 | 1.692 | 51,655,646 | -6,383 | 1.37% | 87,404,399 |
| 2011-02-17 | 2011-02-15 | 1.676 | 51,662,029 | -6,383 | 1.37% | 86,605,800 |
| 2011-02-16 | 2011-02-14 | 1.723 | 51,668,412 | -6,383 | 1.37% | 89,045,000 |
| 2011-02-15 | 2011-02-11 | 1.739 | 51,674,795 | +268,076 | 1.37% | 89,865,601 |
| 2011-02-08 | 2011-02-02 | 1.802 | 51,406,719 | -159,569 | 1.42% | 92,621,000 |
| 2011-02-07 | 2011-01-31 | 1.786 | 51,566,288 | +70,211 | 1.43% | 92,100,600 |
| 2011-01-31 | 2011-01-27 | 1.708 | 51,496,077 | +82,975 | 1.43% | 87,941,199 |
| 2011-01-28 | 2011-01-26 | 1.661 | 51,413,102 | +44,680 | 1.42% | 85,383,001 |
| 2011-01-27 | 2011-01-25 | 1.676 | 51,368,422 | -6,383 | 1.42% | 86,113,599 |
| 2011-01-26 | 2011-01-24 | 1.739 | 51,374,805 | +19,148 | 1.42% | 89,343,900 |
| 2011-01-25 | 2011-01-21 | 1.755 | 51,355,657 | +255,310 | 1.42% | 90,115,200 |
| 2011-01-19 | 2011-01-17 | 1.786 | 51,100,347 | +38,297 | 1.41% | 91,268,401 |
| 2011-01-18 | 2011-01-14 | 1.817 | 51,062,050 | +19,148 | 1.41% | 92,800,000 |
| 2011-01-17 | 2011-01-13 | 1.817 | 51,042,902 | +19,149 | 1.41% | 92,765,200 |
| 2011-01-14 | 2011-01-12 | 1.817 | 51,023,753 | +12,765 | 1.41% | 92,730,399 |
| 2011-01-13 | 2011-01-11 | 1.864 | 51,010,988 | -12,765 | 1.41% | 95,104,800 |
| 2011-01-12 | 2011-01-10 | 1.849 | 51,023,753 | -134,038 | 1.41% | 94,329,199 |
| 2011-01-10 | 2011-01-06 | 1.739 | 51,157,791 | +63,827 | 1.42% | 88,966,499 |
| 2011-01-07 | 2011-01-05 | 1.755 | 51,093,964 | +12,766 | 1.41% | 89,656,000 |
| 2011-01-06 | 2011-01-04 | 1.755 | 51,081,198 | -31,914 | 1.41% | 89,633,600 |
| 2011-01-04 | 2010-12-31 | 1.755 | 51,113,112 | +6,383 | 1.42% | 89,689,600 |
| 2010-12-30 | 2010-12-28 | 1.598 | 51,106,729 | -19,149 | 1.41% | 81,671,400 |
| 2010-12-29 | 2010-12-24 | 1.661 | 51,125,878 | +6,383 | 1.42% | 84,906,001 |
| 2010-12-21 | 2010-12-17 | 1.755 | 51,119,495 | +31,914 | 1.42% | 89,700,800 |
| 2010-12-20 | 2010-12-16 | 1.676 | 51,087,581 | +12,765 | 1.41% | 85,642,800 |
| 2010-12-17 | 2010-12-15 | 1.755 | 51,074,816 | +31,914 | 1.41% | 89,622,401 |
| 2010-12-16 | 2010-12-14 | 1.786 | 51,042,902 | +6,383 | 1.41% | 91,165,800 |
| 2010-12-15 | 2010-12-13 | 1.770 | 51,036,519 | +51,062 | 1.41% | 90,354,800 |
| 2010-12-14 | 2010-12-10 | 1.739 | 50,985,457 | +82,976 | 1.41% | 88,666,800 |
| 2010-12-13 | 2010-12-09 | 1.849 | 50,902,481 | +12,765 | 1.41% | 94,105,000 |
| 2010-12-10 | 2010-12-08 | 1.911 | 50,889,716 | -593,596 | 1.41% | 97,270,601 |
| 2010-12-09 | 2010-12-07 | 1.927 | 51,483,312 | -6,383 | 1.43% | 99,211,800 |
| 2010-12-08 | 2010-12-06 | 1.880 | 51,489,695 | -255,310 | 1.43% | 96,804,001 |
| 2010-12-07 | 2010-12-03 | 1.974 | 51,745,005 | +919,117 | 1.43% | 102,148,200 |
| 2010-12-06 | 2010-12-02 | 1.911 | 50,825,888 | +12,765 | 1.41% | 97,148,600 |
| 2010-12-03 | 2010-12-01 | 1.896 | 50,813,123 | +19,149 | 1.41% | 96,328,101 |
| 2010-12-02 | 2010-11-30 | 1.849 | 50,793,974 | +6,383 | 1.41% | 93,904,400 |
| 2010-11-30 | 2010-11-26 | 1.864 | 50,787,591 | -89,359 | 1.41% | 94,688,299 |
| 2010-11-29 | 2010-11-25 | 1.896 | 50,876,950 | -31,914 | 1.41% | 96,449,100 |
| 2010-11-26 | 2010-11-24 | 1.802 | 50,908,864 | +89,359 | 1.41% | 91,724,000 |
| 2010-11-25 | 2010-11-23 | 1.802 | 50,819,505 | -12,766 | 1.41% | 91,563,000 |
| 2010-11-24 | 2010-11-22 | 1.896 | 50,832,271 | +31,914 | 1.41% | 96,364,400 |
| 2010-11-23 | 2010-11-19 | 1.833 | 50,800,357 | +12,766 | 1.41% | 93,120,300 |
| 2010-11-22 | 2010-11-18 | 1.817 | 50,787,591 | -6,383 | 1.41% | 92,301,199 |
| 2010-11-19 | 2010-11-17 | 1.708 | 50,793,974 | +6,383 | 1.41% | 86,742,200 |
| 2010-11-18 | 2010-11-16 | 1.770 | 50,787,591 | -19,149 | 1.41% | 89,914,099 |
| 2010-11-17 | 2010-11-15 | 1.786 | 50,806,740 | +12,766 | 1.41% | 90,744,000 |
| 2010-11-16 | 2010-11-12 | 1.833 | 50,793,974 | -12,766 | 1.41% | 93,108,600 |
| 2010-11-15 | 2010-11-11 | 1.833 | 50,806,740 | +376,583 | 1.41% | 93,132,000 |
| 2010-11-12 | 2010-11-10 | 1.990 | 50,430,157 | +114,889 | 1.40% | 100,342,700 |
| 2010-11-11 | 2010-11-09 | 2.068 | 50,315,268 | +76,594 | 1.39% | 104,055,601 |
| 2010-11-10 | 2010-11-08 | 1.974 | 50,238,674 | -38,297 | 1.39% | 99,174,599 |
| 2010-11-09 | 2010-11-05 | 1.770 | 50,276,971 | -6,383 | 1.39% | 89,010,100 |
| 2010-11-08 | 2010-11-04 | 1.770 | 50,283,354 | -76,593 | 1.39% | 89,021,400 |
| 2010-11-05 | 2010-11-03 | 1.786 | 50,359,947 | +12,766 | 1.51% | 89,946,000 |
| 2010-11-04 | 2010-11-02 | 1.786 | 50,347,181 | +38,296 | 1.51% | 89,923,199 |
| 2010-11-03 | 2010-11-01 | 1.817 | 50,308,885 | +6,383 | 1.51% | 91,431,200 |
| 2010-11-02 | 2010-10-29 | 1.739 | 50,302,502 | -140,421 | 1.51% | 87,479,100 |
| 2010-11-01 | 2010-10-28 | 1.676 | 50,442,923 | +89,359 | 1.52% | 84,562,101 |
| 2010-10-29 | 2010-10-27 | 1.786 | 50,353,564 | +63,827 | 1.51% | 89,934,600 |
| 2010-10-28 | 2010-10-26 | 1.927 | 50,289,737 | -453,175 | 1.51% | 96,911,701 |
| 2010-10-26 | 2010-10-22 | 1.614 | 50,742,912 | +504,238 | 1.52% | 81,885,000 |
| 2010-10-25 | 2010-10-21 | 1.598 | 50,238,674 | +63,827 | 1.51% | 80,284,199 |
| 2010-10-21 | 2010-10-19 | 1.410 | 50,174,847 | +70,210 | 1.51% | 70,749,000 |
| 2010-10-20 | 2010-10-18 | 1.332 | 50,104,637 | +63,828 | 1.51% | 66,725,001 |
| 2010-10-19 | 2010-10-15 | 1.347 | 50,040,809 | +6,383 | 1.50% | 67,424,000 |
| 2010-10-18 | 2010-10-14 | 1.363 | 50,034,426 | -57,445 | 1.50% | 68,199,300 |
| 2010-10-15 | 2010-10-13 | 1.347 | 50,091,871 | +38,296 | 1.50% | 67,492,800 |
| 2010-10-13 | 2010-10-11 | 1.316 | 50,053,575 | -19,148 | 1.50% | 65,872,801 |
| 2010-10-12 | 2010-10-08 | 1.347 | 50,072,723 | -95,741 | 1.50% | 67,467,000 |
| 2010-10-11 | 2010-10-07 | 1.332 | 50,168,464 | -89,359 | 1.51% | 66,810,000 |
| 2010-10-08 | 2010-10-06 | 1.379 | 50,257,823 | +146,804 | 1.51% | 69,291,200 |
| 2010-10-06 | 2010-10-04 | 1.394 | 50,111,019 | +12,765 | 1.51% | 69,873,900 |
| 2010-10-05 | 2010-09-30 | 1.394 | 50,098,254 | -63,827 | 1.51% | 69,856,100 |
| 2010-09-24 | 2010-09-21 | 1.316 | 50,162,081 | +63,827 | 1.51% | 66,015,600 |
| 2010-09-22 | 2010-09-20 | 1.332 | 50,098,254 | +19,148 | 1.51% | 66,716,500 |
| 2010-09-14 | 2010-09-10 | 1.108 | 50,079,106 | +521,658 | 1.50% | 55,500,127 |
| 2010-09-07 | 2010-09-03 | 1.045 | 49,557,448 | -31,582 | 1.50% | 51,783,600 |
| 2010-09-03 | 2010-09-01 | 0.950 | 49,589,030 | -252,650 | 1.51% | 47,106,000 |
| 2010-09-01 | 2010-08-30 | 0.902 | 49,841,680 | +94,744 | 1.51% | 44,978,700 |
| 2010-08-31 | 2010-08-27 | 0.918 | 49,746,936 | +252,650 | 1.51% | 45,680,800 |
| 2010-08-27 | 2010-08-25 | 0.982 | 49,494,286 | -31,581 | 1.50% | 48,583,200 |
| 2010-08-24 | 2010-08-20 | 0.982 | 49,525,867 | -31,581 | 1.50% | 48,614,200 |
| 2010-08-18 | 2010-08-16 | 0.982 | 49,557,448 | +31,581 | 1.50% | 48,645,200 |
| 2010-08-11 | 2010-08-09 | 0.982 | 49,525,867 | +63,163 | 1.50% | 48,614,200 |
| 2010-08-10 | 2010-08-06 | 0.966 | 49,462,704 | -18,949 | 1.50% | 47,769,100 |
| 2010-08-04 | 2010-08-02 | 0.997 | 49,481,653 | -113,693 | 1.50% | 49,354,200 |
| 2010-08-03 | 2010-07-30 | 0.918 | 49,595,346 | -12,632 | 1.51% | 45,541,600 |
| 2010-07-29 | 2010-07-27 | 0.887 | 49,607,978 | -277,916 | 1.51% | 43,982,400 |
| 2010-07-28 | 2010-07-26 | 0.902 | 49,885,894 | -18,949 | 1.51% | 45,018,600 |
| 2010-07-27 | 2010-07-23 | 0.871 | 49,904,843 | +18,949 | 1.52% | 43,455,500 |
| 2010-07-26 | 2010-07-22 | 0.871 | 49,885,894 | +315,813 | 1.51% | 43,439,000 |
| 2010-06-23 | 2010-06-21 | 0.839 | 49,570,081 | -25,265 | 1.50% | 41,594,400 |
| 2010-06-22 | 2010-06-18 | 0.776 | 49,595,346 | +25,265 | 1.51% | 38,474,800 |
| 2010-06-03 | 2010-06-01 | 0.807 | 49,570,081 | +31,582 | 1.50% | 40,024,800 |
| 2010-05-20 | 2010-05-18 | 0.839 | 49,538,499 | +44,213 | 1.50% | 41,567,900 |
| 2010-05-13 | 2010-05-11 | 0.932 | 49,494,286 | +600,874 | 1.50% | 46,124,767 |
| 2010-05-11 | 2010-05-07 | 0.900 | 48,893,412 | +124,474 | 1.51% | 43,993,600 |
| 2010-04-28 | 2010-04-26 | 1.060 | 48,768,938 | -373,422 | 1.50% | 51,717,600 |
| 2010-04-27 | 2010-04-23 | 0.980 | 49,142,360 | -242,725 | 1.51% | 48,165,600 |
| 2010-04-26 | 2010-04-22 | 0.964 | 49,385,085 | -37,342 | 1.52% | 47,610,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 49,422,427 | +186,711 | 1.52% | 48,440,100 |
| 2010-04-22 | 2010-04-20 | 0.980 | 49,235,716 | +31,119 | 1.52% | 48,257,100 |
| 2010-04-20 | 2010-04-16 | 0.980 | 49,204,597 | +311,185 | 1.52% | 48,226,600 |
| 2010-04-19 | 2010-04-15 | 0.964 | 48,893,412 | +31,118 | 1.51% | 47,136,000 |
| 2010-04-13 | 2010-04-09 | 0.916 | 48,862,294 | +31,119 | 1.51% | 44,750,700 |
| 2010-04-07 | 2010-03-31 | 0.852 | 48,831,175 | -1,244,741 | 1.50% | 41,583,800 |
| 2010-04-01 | 2010-03-30 | 0.884 | 50,075,916 | -622,370 | 1.54% | 44,253,000 |
| 2010-03-29 | 2010-03-25 | 0.932 | 50,698,286 | -37,342 | 1.56% | 47,246,800 |
| 2010-03-24 | 2010-03-22 | 0.980 | 50,735,628 | +404,540 | 1.56% | 49,727,200 |
| 2010-03-23 | 2010-03-19 | 0.932 | 50,331,088 | +43,566 | 1.55% | 46,904,600 |
| 2010-03-15 | 2010-03-11 | 0.884 | 50,287,522 | -404,541 | 1.55% | 44,440,000 |
| 2010-03-10 | 2010-03-08 | 0.884 | 50,692,063 | -628,594 | 1.65% | 44,797,500 |
| 2010-03-09 | 2010-03-05 | 0.868 | 51,320,657 | -4,891,830 | 1.67% | 44,528,400 |
| 2010-03-05 | 2010-03-03 | 0.932 | 56,212,487 | -709,502 | 1.82% | 52,385,600 |
| 2010-03-04 | 2010-03-02 | 0.932 | 56,921,989 | -622,371 | 1.85% | 53,046,800 |
| 2010-03-03 | 2010-03-01 | 0.916 | 57,544,360 | -690,831 | 1.87% | 52,702,200 |
| 2010-03-02 | 2010-02-26 | 0.900 | 58,235,191 | +5,800,492 | 1.89% | 52,399,200 |
| 2010-03-01 | 2010-02-25 | 0.884 | 52,434,699 | -1,120,267 | 1.70% | 46,337,500 |
| 2010-02-26 | 2010-02-24 | 0.932 | 53,554,966 | -186,711 | 1.74% | 49,909,000 |
| 2010-02-25 | 2010-02-23 | 0.916 | 53,741,677 | -1,929,348 | 1.74% | 49,219,500 |
| 2010-02-24 | 2010-02-22 | 0.900 | 55,671,025 | -684,607 | 1.81% | 50,092,000 |
| 2010-02-23 | 2010-02-19 | 0.900 | 56,355,632 | -398,317 | 1.83% | 50,708,000 |
| 2010-02-22 | 2010-02-18 | 0.884 | 56,753,949 | -771,740 | 1.84% | 50,154,500 |
| 2010-02-19 | 2010-02-17 | 0.900 | 57,525,689 | +4,972,739 | 1.87% | 51,760,800 |
| 2010-02-18 | 2010-02-12 | 0.868 | 52,552,950 | -1,244,740 | 1.71% | 45,597,600 |
| 2010-02-17 | 2010-02-11 | 0.836 | 53,797,690 | -522,791 | 1.75% | 44,948,800 |
| 2010-02-11 | 2010-02-09 | 0.836 | 54,320,481 | -6,224 | 1.76% | 45,385,600 |
| 2010-02-10 | 2010-02-08 | 0.836 | 54,326,705 | +809,081 | 1.76% | 45,390,800 |
| 2010-02-08 | 2010-02-04 | 0.868 | 53,517,624 | -124,474 | 1.74% | 46,434,600 |
| 2010-02-04 | 2010-02-02 | 0.884 | 53,642,098 | -529,015 | 1.74% | 47,404,500 |
| 2010-02-03 | 2010-02-01 | 0.884 | 54,171,113 | -248,948 | 1.76% | 47,872,000 |
| 2010-02-02 | 2010-01-29 | 0.852 | 54,420,061 | -977,121 | 1.77% | 46,343,200 |
| 2010-02-01 | 2010-01-28 | 0.868 | 55,397,182 | -1,618,163 | 1.80% | 48,065,400 |
| 2010-01-29 | 2010-01-27 | 0.932 | 57,015,345 | -933,555 | 1.85% | 53,133,800 |
| 2010-01-28 | 2010-01-26 | 0.980 | 57,948,900 | -2,725,982 | 1.88% | 56,797,100 |
| 2010-01-26 | 2010-01-22 | 0.932 | 60,674,882 | +9,889,464 | 1.97% | 56,544,200 |
| 2010-01-21 | 2010-01-19 | 1.012 | 50,785,418 | +62,237 | 1.81% | 51,408,000 |
| 2010-01-20 | 2010-01-18 | 1.044 | 50,723,181 | -136,921 | 1.81% | 52,975,000 |
| 2010-01-18 | 2010-01-14 | 0.932 | 50,860,102 | -62,238 | 1.82% | 47,397,600 |
| 2010-01-15 | 2010-01-13 | 0.852 | 50,922,340 | -6,223 | 1.82% | 43,364,600 |
| 2010-01-14 | 2010-01-12 | 0.852 | 50,928,563 | +68,461 | 1.82% | 43,369,900 |
| 2010-01-13 | 2010-01-11 | 0.836 | 50,860,102 | -174,264 | 1.82% | 42,494,400 |
| 2010-01-12 | 2010-01-08 | 0.795 | 51,034,366 | +62,237 | 1.82% | 40,590,000 |
| 2010-01-08 | 2010-01-06 | 0.819 | 50,972,129 | +43,566 | 1.82% | 41,769,000 |
| 2010-01-07 | 2010-01-05 | 0.819 | 50,928,563 | -6,224 | 1.82% | 41,733,300 |
| 2010-01-05 | 2009-12-31 | 0.747 | 50,934,787 | +6,224 | 1.82% | 38,055,600 |
| 2010-01-04 | 2009-12-29 | 0.707 | 50,928,563 | -62,237 | 1.82% | 36,005,200 |
| 2009-12-29 | 2009-12-24 | 0.683 | 50,990,800 | +12,447 | 1.82% | 34,820,250 |
| 2009-12-18 | 2009-12-16 | 0.691 | 50,978,353 | +31,119 | 1.82% | 35,221,300 |
| 2009-12-11 | 2009-12-09 | 0.707 | 50,947,234 | -31,119 | 1.82% | 36,018,400 |
| 2009-12-02 | 2009-11-30 | 0.667 | 50,978,353 | -248,948 | 1.82% | 33,992,650 |
| 2009-12-01 | 2009-11-27 | 0.643 | 51,227,301 | +286,290 | 1.83% | 32,924,000 |
| 2009-11-27 | 2009-11-25 | 0.723 | 50,941,011 | -62,237 | 1.82% | 36,832,500 |
| 2009-11-26 | 2009-11-24 | 0.723 | 51,003,248 | -267,619 | 1.82% | 36,877,500 |
| 2009-11-25 | 2009-11-23 | 0.707 | 51,270,867 | -304,961 | 1.83% | 36,247,200 |
| 2009-11-24 | 2009-11-20 | 0.691 | 51,575,828 | -18,671 | 1.84% | 35,634,100 |
| 2009-11-23 | 2009-11-19 | 0.675 | 51,594,499 | +143,145 | 1.84% | 34,818,000 |
| 2009-11-20 | 2009-11-18 | 0.635 | 51,451,354 | +12,447 | 1.84% | 32,654,650 |
| 2009-11-19 | 2009-11-17 | 0.578 | 51,438,907 | +199,159 | 1.84% | 29,754,000 |
| 2009-11-18 | 2009-11-16 | 0.586 | 51,239,748 | +236,500 | 1.83% | 30,050,450 |
| 2009-11-17 | 2009-11-13 | 0.514 | 51,003,248 | +62,237 | 1.82% | 26,224,000 |
| 2009-11-16 | 2009-11-12 | 0.522 | 50,941,011 | +155,593 | 1.82% | 26,601,250 |
| 2009-11-09 | 2009-11-05 | 0.482 | 50,785,418 | +62,237 | 1.81% | 24,480,000 |
| 2009-10-30 | 2009-10-28 | 0.466 | 50,723,181 | +31,118 | 1.81% | 23,635,000 |
| 2009-10-28 | 2009-10-23 | 0.522 | 50,692,063 | +31,119 | 1.81% | 26,471,250 |
| 2009-09-14 | 2009-09-10 | 0.464 | 50,660,944 | +622,152 | 1.81% | 23,487,442 |
| 2009-08-28 | 2009-08-26 | 0.455 | 50,038,792 | +49,178 | 1.81% | 22,792,000 |
| 2009-08-26 | 2009-08-24 | 0.431 | 49,989,614 | +55,326 | 1.81% | 21,549,800 |
| 2009-08-24 | 2009-08-20 | 0.415 | 49,934,288 | -903,649 | 1.81% | 20,713,650 |
| 2009-08-12 | 2009-08-10 | 0.464 | 50,837,937 | -245,891 | 1.84% | 23,569,500 |
| 2009-08-11 | 2009-08-07 | 0.472 | 51,083,828 | -799,146 | 1.85% | 24,099,000 |
| 2009-08-05 | 2009-08-03 | 0.496 | 51,882,974 | +307,364 | 1.88% | 25,742,000 |
| 2009-07-31 | 2009-07-29 | 0.496 | 51,575,610 | +307,364 | 1.86% | 25,589,500 |
| 2009-07-29 | 2009-07-27 | 0.488 | 51,268,246 | -676,200 | 1.85% | 25,020,000 |
| 2009-07-27 | 2009-07-23 | 0.472 | 51,944,446 | +104,503 | 1.88% | 24,505,000 |
| 2009-07-22 | 2009-07-20 | 0.488 | 51,839,943 | -12,294 | 1.87% | 25,299,000 |
| 2009-07-17 | 2009-07-15 | 0.455 | 51,852,237 | +1,542,965 | 1.87% | 23,618,000 |
| 2009-07-08 | 2009-07-06 | 0.472 | 50,309,272 | -307,364 | 1.82% | 23,733,600 |
| 2009-07-02 | 2009-06-29 | 0.464 | 50,616,636 | +122,946 | 1.83% | 23,466,900 |
| 2009-06-29 | 2009-06-25 | 0.464 | 50,493,690 | -122,946 | 1.83% | 23,409,900 |
| 2009-06-26 | 2009-06-24 | 0.455 | 50,616,636 | -522,518 | 1.83% | 23,055,200 |
| 2009-06-25 | 2009-06-23 | 0.455 | 51,139,154 | -92,209 | 1.85% | 23,293,200 |
| 2009-06-17 | 2009-06-15 | 0.537 | 51,231,363 | -965,121 | 1.85% | 27,502,200 |
| 2009-06-15 | 2009-06-11 | 0.529 | 52,196,484 | -424,162 | 1.89% | 27,595,750 |
| 2009-06-12 | 2009-06-10 | 0.488 | 52,620,646 | -1,038,889 | 1.90% | 25,680,000 |
| 2009-06-11 | 2009-06-09 | 0.472 | 53,659,535 | +786,851 | 1.94% | 25,314,100 |
| 2009-06-08 | 2009-06-04 | 0.480 | 52,872,684 | +43,031 | 1.91% | 25,372,950 |
| 2009-06-04 | 2009-06-02 | 0.480 | 52,829,653 | +245,890 | 1.91% | 25,352,300 |
| 2009-06-03 | 2009-06-01 | 0.488 | 52,583,763 | +184,419 | 1.90% | 25,662,000 |
| 2009-06-02 | 2009-05-29 | 0.496 | 52,399,344 | +18,441 | 1.89% | 25,998,200 |
| 2009-06-01 | 2009-05-27 | 0.447 | 52,380,903 | +61,473 | 1.89% | 23,432,750 |
| 2009-05-27 | 2009-05-25 | 0.403 | 52,319,430 | +67,620 | 1.89% | 21,107,280 |
| 2009-05-26 | 2009-05-22 | 0.397 | 52,251,810 | +6,147 | 1.89% | 20,740,000 |
| 2009-05-21 | 2009-05-19 | 0.423 | 52,245,663 | -79,914 | 1.89% | 22,097,400 |
| 2009-05-12 | 2009-05-08 | 0.390 | 52,325,577 | +1,407,863 | 1.89% | 20,381,337 |
| 2009-04-21 | 2009-04-17 | 0.368 | 50,917,714 | -299,094 | 1.89% | 18,726,400 |
| 2009-04-16 | 2009-04-14 | 0.376 | 51,216,808 | -59,819 | 1.90% | 19,264,500 |
| 2009-04-15 | 2009-04-09 | 0.356 | 51,276,627 | -179,456 | 1.90% | 18,258,360 |
| 2009-04-14 | 2009-04-08 | 0.334 | 51,456,083 | -47,855 | 1.91% | 17,204,000 |
| 2009-04-09 | 2009-04-07 | 0.356 | 51,503,938 | -71,782 | 1.91% | 18,339,300 |
| 2009-04-08 | 2009-04-06 | 0.379 | 51,575,720 | -119,638 | 1.92% | 19,571,940 |
| 2009-04-07 | 2009-04-03 | 0.384 | 51,695,358 | +179,456 | 1.92% | 19,876,600 |
| 2009-04-06 | 2009-04-02 | 0.443 | 51,515,902 | +598,188 | 1.91% | 22,821,800 |
| 2009-03-11 | 2009-03-09 | 0.244 | 50,917,714 | +17,946 | 1.89% | 12,427,520 |
| 2009-03-10 | 2009-03-06 | 0.256 | 50,899,768 | +23,927 | 1.89% | 13,018,770 |
| 2009-02-24 | 2009-02-20 | 0.303 | 50,875,841 | +5,982 | 1.89% | 15,394,050 |
| 2009-02-20 | 2009-02-18 | 0.309 | 50,869,859 | +23,927 | 1.89% | 15,732,400 |
| 2009-01-23 | 2009-01-21 | 0.301 | 50,845,932 | -442,658 | 1.89% | 15,300,000 |
| 2009-01-21 | 2009-01-19 | 0.333 | 51,288,590 | +5,982 | 1.91% | 17,062,260 |
| 2009-01-20 | 2009-01-16 | 0.333 | 51,282,608 | +5,981 | 1.91% | 17,060,270 |
| 2009-01-19 | 2009-01-15 | 0.341 | 51,276,627 | +5,982 | 1.90% | 17,486,880 |
| 2009-01-16 | 2009-01-14 | 0.354 | 51,270,645 | +83,747 | 1.90% | 18,170,520 |
| 2009-01-15 | 2009-01-13 | 0.353 | 51,186,898 | +5,981 | 1.90% | 18,055,270 |
| 2009-01-13 | 2009-01-09 | 0.386 | 51,180,917 | +47,855 | 1.90% | 19,764,360 |
| 2009-01-12 | 2009-01-08 | 0.368 | 51,133,062 | +5,982 | 1.90% | 18,805,600 |
| 2009-01-09 | 2009-01-07 | 0.416 | 51,127,080 | +5,982 | 1.90% | 21,282,030 |
| 2009-01-08 | 2009-01-06 | 0.410 | 51,121,098 | +5,982 | 1.90% | 20,937,700 |
| 2009-01-07 | 2009-01-05 | 0.426 | 51,115,116 | +65,801 | 1.90% | 21,789,750 |
| 2009-01-06 | 2009-01-02 | 0.426 | 51,049,315 | +137,583 | 1.90% | 21,761,700 |
| 2009-01-05 | 2008-12-31 | 0.426 | 50,911,732 | +77,764 | 1.89% | 21,703,050 |
| 2009-01-02 | 2008-12-29 | 0.443 | 50,833,968 | +95,710 | 1.89% | 22,519,700 |
| 2008-12-30 | 2008-12-24 | 0.393 | 50,738,258 | +23,928 | 1.88% | 19,932,700 |
| 2008-12-29 | 2008-12-22 | 0.391 | 50,714,330 | +11,963 | 1.88% | 19,838,520 |
| 2008-12-23 | 2008-12-19 | 0.435 | 50,702,367 | +5,982 | 1.88% | 22,037,600 |
| 2008-12-22 | 2008-12-18 | 0.451 | 50,696,385 | +5,982 | 1.88% | 22,882,500 |
| 2008-12-19 | 2008-12-17 | 0.485 | 50,690,403 | -71,782 | 1.88% | 24,574,600 |
| 2008-12-18 | 2008-12-16 | 0.485 | 50,762,185 | -287,130 | 1.89% | 24,609,400 |
| 2008-12-17 | 2008-12-15 | 0.361 | 51,049,315 | +53,837 | 1.90% | 18,433,440 |
| 2008-12-02 | 2008-11-28 | 0.284 | 50,995,478 | +41,873 | 1.89% | 14,492,500 |
| 2008-11-28 | 2008-11-26 | 0.283 | 50,953,605 | +5,982 | 1.89% | 14,395,420 |
| 2008-11-25 | 2008-11-21 | 0.262 | 50,947,623 | +5,981 | 1.89% | 13,371,690 |
| 2008-11-19 | 2008-11-17 | 0.288 | 50,941,642 | +5,982 | 1.89% | 14,647,520 |
| 2008-11-18 | 2008-11-14 | 0.289 | 50,935,660 | +5,982 | 1.89% | 14,730,950 |
| 2008-11-14 | 2008-11-12 | 0.291 | 50,929,678 | +5,982 | 1.89% | 14,814,360 |
| 2008-11-12 | 2008-11-10 | 0.299 | 50,923,696 | +5,982 | 1.89% | 15,238,270 |
| 2008-11-05 | 2008-11-03 | 0.293 | 50,917,714 | -179,456 | 1.89% | 14,896,000 |
| 2008-10-31 | 2008-10-29 | 0.272 | 51,097,170 | -239,275 | 1.90% | 13,923,460 |
| 2008-10-28 | 2008-10-24 | 0.283 | 51,336,445 | +29,909 | 1.91% | 14,503,580 |
| 2008-10-27 | 2008-10-23 | 0.284 | 51,306,536 | +119,638 | 1.91% | 14,580,900 |
| 2008-10-24 | 2008-10-22 | 0.299 | 51,186,898 | +29,909 | 1.90% | 15,317,030 |
| 2008-10-23 | 2008-10-21 | 0.301 | 51,156,989 | -275,166 | 1.90% | 15,393,600 |
| 2008-10-22 | 2008-10-20 | 0.291 | 51,432,155 | -83,747 | 1.91% | 14,960,520 |
| 2008-10-21 | 2008-10-17 | 0.304 | 51,515,902 | +101,692 | 1.91% | 15,673,840 |
| 2008-10-17 | 2008-10-15 | 0.316 | 51,414,210 | +5,982 | 1.91% | 16,244,550 |
| 2008-10-16 | 2008-10-14 | 0.318 | 51,408,228 | -71,782 | 1.91% | 16,328,600 |
| 2008-10-15 | 2008-10-13 | 0.284 | 51,480,010 | +131,601 | 1.91% | 14,630,200 |
| 2008-10-14 | 2008-10-10 | 0.293 | 51,348,409 | +101,692 | 1.91% | 15,022,000 |
| 2008-10-13 | 2008-10-09 | 0.316 | 51,246,717 | +998,973 | 1.90% | 16,191,630 |
| 2008-10-10 | 2008-10-08 | 0.267 | 50,247,744 | -5,982 | 1.87% | 13,440,000 |
| 2008-10-06 | 2008-10-02 | 0.318 | 50,253,726 | +53,837 | 1.87% | 15,961,900 |
| 2008-10-03 | 2008-09-30 | 0.306 | 50,199,889 | +364,894 | 1.86% | 15,357,360 |
| 2008-10-02 | 2008-09-29 | 0.321 | 49,834,995 | +478,550 | 1.85% | 15,995,520 |
| 2008-09-30 | 2008-09-26 | 0.334 | 49,356,445 | +747,734 | 1.83% | 16,502,000 |
| 2008-09-25 | 2008-09-23 | 0.336 | 48,608,711 | +299,094 | 1.81% | 16,333,260 |
| 2008-09-24 | 2008-09-22 | 0.354 | 48,309,617 | +113,656 | 1.79% | 17,121,120 |
| 2008-09-23 | 2008-09-19 | 0.341 | 48,195,961 | +693,897 | 1.79% | 16,436,280 |
| 2008-09-08 | 2008-09-04 | 0.485 | 47,502,064 | +77,765 | 1.76% | 23,028,900 |
| 2008-08-21 | 2008-08-19 | 0.610 | 47,424,299 | +59,818 | 1.76% | 28,937,200 |
| 2008-08-18 | 2008-08-14 | 0.652 | 47,364,481 | -59,818 | 1.76% | 30,880,200 |
| 2008-08-13 | 2008-08-11 | 0.610 | 47,424,299 | +59,818 | 1.76% | 28,937,200 |
| 2008-08-04 | 2008-07-31 | 0.802 | 47,364,481 | +59,819 | 1.76% | 38,006,400 |
| 2008-08-01 | 2008-07-30 | 0.853 | 47,304,662 | -179,456 | 1.76% | 40,330,800 |
| 2008-07-31 | 2008-07-29 | 0.886 | 47,484,118 | +59,819 | 1.76% | 42,071,400 |
| 2008-07-30 | 2008-07-28 | 0.936 | 47,424,299 | +15,217,888 | 1.76% | 44,396,800 |
| 2008-07-29 | 2008-07-25 | 0.936 | 32,206,411 | +4,707,735 | 1.20% | 30,150,400 |
| 2008-07-28 | 2008-07-24 | 0.903 | 27,498,676 | +13,572,873 | 1.02% | 24,823,800 |
| 2008-07-25 | 2008-07-23 | 0.919 | 13,925,803 | +5,353,777 | 0.52% | 12,804,000 |
| 2008-07-24 | 2008-07-22 | 0.853 | 8,572,026 | +472,568 | 0.32% | 7,308,300 |
| 2008-07-23 | 2008-07-21 | 0.777 | 8,099,458 | 0.30% | 6,296,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy