History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 5,770,000 +0 0.08% 1,529,050
2025-10-13 2025-10-09 0.280 5,770,000 +0 0.08% 1,615,600
2025-10-10 2025-10-08 0.305 5,770,000 +0 0.08% 1,759,850
2025-10-09 2025-10-06 0.300 5,770,000 +0 0.08% 1,731,000
2025-10-08 2025-10-03 0.295 5,770,000 +0 0.08% 1,702,150
2025-10-06 2025-10-02 0.295 5,770,000 +0 0.08% 1,702,150
2025-10-03 2025-09-30 0.285 5,770,000 +0 0.08% 1,644,450
2025-10-02 2025-09-29 0.290 5,770,000 +0 0.08% 1,673,300
2025-09-30 2025-09-26 0.290 5,770,000 +100,000 0.08% 1,673,300
2025-09-29 2025-09-25 0.290 5,670,000 +100,000 0.08% 1,644,300
2025-09-22 2025-09-18 0.310 5,570,000 -20,000 0.08% 1,726,700
2025-09-18 2025-09-16 0.320 5,590,000 -30,000 0.08% 1,788,800
2025-09-17 2025-09-15 0.340 5,620,000 +30,000 0.08% 1,910,800
2025-09-16 2025-09-12 0.295 5,590,000 -100,000 0.08% 1,649,050
2025-09-12 2025-09-10 0.295 5,690,000 -200,000 0.08% 1,678,550
2025-09-08 2025-09-04 0.295 5,890,000 +200,000 0.08% 1,737,550
2025-09-05 2025-09-03 0.305 5,690,000 -400,000 0.08% 1,735,450
2025-09-04 2025-09-02 0.305 6,090,000 +500,000 0.08% 1,857,450
2025-09-03 2025-09-01 0.316 5,590,000 +200,000 0.08% 1,764,200
2025-09-02 2025-08-29 0.326 5,390,000 +95,629 0.07% 1,755,954
2025-08-29 2025-08-27 0.346 5,294,371 -39,290 0.07% 1,832,600
2025-08-25 2025-08-21 0.361 5,333,661 -127,694 0.07% 1,927,650
2025-08-22 2025-08-20 0.351 5,461,355 +98,226 0.08% 1,918,200
2025-08-19 2025-08-15 0.361 5,363,129 +638,468 0.08% 1,938,300
2025-08-18 2025-08-14 0.387 4,724,661 +982,258 0.07% 1,827,800
2025-08-01 2025-07-30 0.402 3,742,403 +98,226 0.05% 1,504,950
2025-07-31 2025-07-29 0.428 3,644,177 -363,436 0.05% 1,558,200
2025-07-29 2025-07-25 0.448 4,007,613 -49,113 0.06% 1,795,200
2025-07-25 2025-07-23 0.448 4,056,726 +402,726 0.06% 1,817,200
2025-07-24 2025-07-22 0.468 3,654,000 -49,113 0.05% 1,711,200
2025-07-18 2025-07-16 0.550 3,703,113 +49,113 0.05% 2,035,800
2025-07-17 2025-07-15 0.550 3,654,000 -117,871 0.05% 2,008,800
2025-07-16 2025-07-14 0.499 3,771,871 +49,113 0.05% 1,881,600
2025-07-15 2025-07-11 0.478 3,722,758 -19,645 0.05% 1,781,300
2025-07-11 2025-07-09 0.473 3,742,403 -9,823 0.05% 1,771,650
2025-07-10 2025-07-08 0.417 3,752,226 -68,758 0.05% 1,566,200
2025-07-08 2025-07-04 0.387 3,820,984 -176,806 0.05% 1,478,200
2025-07-04 2025-07-02 0.372 3,997,790 +29,467 0.06% 1,485,550
2025-07-03 2025-06-30 0.448 3,968,323 -1,345,693 0.06% 1,777,600
2025-07-02 2025-06-27 0.489 5,314,016 -1,090,307 0.07% 2,596,800
2025-06-26 2025-06-24 0.560 6,404,323 -49,112 0.09% 3,586,000
2025-06-25 2025-06-23 0.540 6,453,435 +49,112 0.09% 3,482,100
2025-06-24 2025-06-20 0.540 6,404,323 +491,129 0.09% 3,455,600
2025-06-23 2025-06-19 0.580 5,913,194 +461,662 0.08% 3,431,400
2025-06-20 2025-06-18 0.621 5,451,532 +9,822 0.08% 3,385,500
2025-06-19 2025-06-17 0.631 5,441,710 +569,710 0.08% 3,434,800
2025-06-18 2025-06-16 0.652 4,872,000 -1,080,484 0.07% 3,174,400
2025-06-17 2025-06-13 0.560 5,952,484 -147,339 0.08% 3,333,000
2025-06-16 2025-06-12 0.550 6,099,823 -1,620,725 0.09% 3,353,400
2025-06-13 2025-06-11 0.509 7,720,548 -78,581 0.11% 3,930,000
2025-06-11 2025-06-09 0.499 7,799,129 -68,758 0.11% 3,890,600
2025-06-06 2025-06-04 0.489 7,867,887 -5,176,500 0.11% 3,844,800
2025-06-05 2025-06-03 0.433 13,044,387 +176,806 0.18% 5,644,000
2025-06-04 2025-06-02 0.458 12,867,581 +196,452 0.18% 5,895,000
2025-06-03 2025-05-30 0.468 12,671,129 -520,597 0.18% 5,934,000
2025-06-02 2025-05-29 0.494 13,191,726 -186,629 0.19% 6,513,550
2025-05-30 2025-05-28 0.417 13,378,355 -550,064 0.19% 5,584,200
2025-05-28 2025-05-26 0.346 13,928,419 +294,677 0.20% 4,821,200
2025-05-26 2025-05-22 0.305 13,633,742 -3,536,129 0.19% 4,164,000
2025-05-23 2025-05-21 0.320 17,169,871 -49,113 0.24% 5,498,619
2025-05-22 2025-05-20 0.300 17,218,984 +124,113 0.24% 5,158,583
2025-05-21 2025-05-19 0.258 17,094,871 -19,360 0.24% 4,415,000
2025-05-12 2025-05-08 0.258 17,114,231 -67,760 0.24% 4,420,000
2025-04-30 2025-04-28 0.221 17,181,991 -193,600 0.24% 3,798,500
2025-04-24 2025-04-22 0.216 17,375,591 -77,440 0.25% 3,751,550
2025-04-01 2025-03-28 0.207 17,453,031 -19,360 0.25% 3,606,000
2025-03-26 2025-03-24 0.193 17,472,391 +19,360 0.25% 3,375,350
2025-03-24 2025-03-20 0.198 17,453,031 -96,800 0.25% 3,461,760
2025-03-19 2025-03-17 0.181 17,549,831 +454,960 0.25% 3,172,750
2025-03-18 2025-03-14 0.179 17,094,871 -1,006,719 0.24% 3,055,180
2025-02-27 2025-02-25 0.177 18,101,590 -193,600 0.26% 3,197,700
2025-02-25 2025-02-21 0.176 18,295,190 -9,680 0.26% 3,213,000
2025-02-20 2025-02-18 0.173 18,304,870 -358,160 0.26% 3,157,970
2025-01-15 2025-01-13 0.177 18,663,030 +387,200 0.28% 3,296,880
2025-01-10 2025-01-08 0.176 18,275,830 +387,200 0.28% 3,209,600
2024-12-30 2024-12-24 0.173 17,888,630 -2,710,399 0.27% 3,086,160
2024-12-27 2024-12-20 0.170 20,599,029 -2,903,998 0.31% 3,511,200
2024-12-02 2024-11-28 0.179 23,503,027 +164,560 0.36% 4,200,440
2024-11-18 2024-11-14 0.180 23,338,467 -290,400 0.36% 4,195,140
2024-11-15 2024-11-13 0.183 23,628,867 -367,840 0.36% 4,320,570
2024-11-07 2024-11-05 0.181 23,996,707 +29,040 0.37% 4,338,250
2024-10-15 2024-10-10 0.187 23,967,667 -125,840 0.37% 4,481,560
2024-10-04 2024-10-02 0.190 24,093,507 +1,935,999 0.37% 4,579,760
2024-09-03 2024-08-30 0.169 22,157,508 +900,149 0.34% 3,745,907
2024-06-26 2024-06-24 0.186 21,257,359 -139,301 0.34% 3,959,970
2024-05-27 2024-05-23 0.202 21,396,660 -27,861 0.34% 4,326,400
2024-05-24 2024-05-22 0.208 21,424,521 +659,216 0.34% 4,451,045
2024-05-08 2024-05-06 0.212 20,765,305 -180,020 0.34% 4,406,370
2024-04-25 2024-04-23 0.187 20,945,325 -18,002 0.34% 3,909,360
2024-04-19 2024-04-17 0.189 20,963,327 -36,004 0.34% 3,959,300
2024-03-22 2024-03-20 0.207 20,999,331 +900,100 0.34% 4,339,380
2024-02-16 2024-02-14 0.192 20,099,231 -63,007 0.33% 3,863,090
2024-01-26 2024-01-24 0.206 20,162,238 -9,001 0.33% 4,144,000
2023-11-08 2023-11-06 0.190 20,171,239 +90,010 0.33% 3,832,110
2023-10-16 2023-10-12 0.192 20,081,229 -90,010 0.33% 3,859,630
2023-09-26 2023-09-22 0.198 20,171,239 -81,009 0.33% 3,988,980
2023-09-19 2023-09-15 0.199 20,252,248 -90,010 0.33% 4,027,500
2023-09-18 2023-09-14 0.198 20,342,258 -9,001 0.33% 4,022,800
2023-09-07 2023-09-05 0.218 20,351,259 +814,051 0.33% 4,427,792
2023-08-16 2023-08-14 0.218 19,537,208 -25,923 0.33% 4,250,680
2023-08-07 2023-08-03 0.220 19,563,131 -25,923 0.33% 4,301,600
2023-08-03 2023-08-01 0.219 19,589,054 +86,409 0.33% 4,284,630
2023-07-28 2023-07-26 0.221 19,502,645 -103,691 0.33% 4,310,870
2023-07-20 2023-07-18 0.218 19,606,336 -8,641 0.33% 4,265,720
2023-07-18 2023-07-13 0.223 19,614,977 -241,947 0.33% 4,381,100
2023-06-28 2023-06-26 0.192 19,856,924 -8,641 0.34% 3,814,680
2023-06-27 2023-06-23 0.192 19,865,565 -17,282 0.34% 3,816,340
2023-05-30 2023-05-25 0.208 19,882,847 +742,613 0.34% 4,135,176
2023-05-24 2023-05-22 0.213 19,140,234 +83,182 0.34% 4,072,770
2023-04-13 2023-04-11 0.225 19,057,052 +24,954 0.34% 4,284,170
2023-04-11 2023-04-04 0.219 19,032,098 -16,636 0.34% 4,164,160
2023-03-21 2023-03-17 0.192 19,048,734 +16,636 0.34% 3,664,000
2023-03-20 2023-03-16 0.192 19,032,098 +257,865 0.34% 3,660,800
2023-02-28 2023-02-24 0.204 18,774,233 -66,545 0.33% 3,836,900
2023-02-17 2023-02-15 0.216 18,840,778 -108,137 0.33% 4,077,000
2023-02-03 2023-02-01 0.222 18,948,915 -166,365 0.34% 4,214,300
2023-02-01 2023-01-30 0.224 19,115,280 -582,275 0.34% 4,274,280
2023-01-31 2023-01-27 0.233 19,697,555 +332,729 0.35% 4,593,920
2023-01-30 2023-01-26 0.226 19,364,826 +91,500 0.34% 4,376,640
2023-01-20 2023-01-18 0.216 19,273,326 -332,729 0.34% 4,170,600
2023-01-19 2023-01-17 0.222 19,606,055 -316,093 0.35% 4,360,450
2023-01-16 2023-01-12 0.221 19,922,148 -91,500 0.35% 4,406,800
2022-12-22 2022-12-20 0.232 20,013,648 +232,910 0.35% 4,643,580
2022-12-16 2022-12-14 0.228 19,780,738 +141,410 0.35% 4,518,200
2022-12-15 2022-12-13 0.232 19,639,328 +58,228 0.35% 4,556,730
2022-12-12 2022-12-08 0.180 19,581,100 -16,637 0.35% 3,531,000
2022-12-07 2022-12-05 0.173 19,597,737 +83,182 0.35% 3,392,640
2022-11-01 2022-10-28 0.139 19,514,555 +332,729 0.35% 2,721,360
2022-10-27 2022-10-25 0.135 19,181,826 -8,318 0.34% 2,582,720
2022-10-07 2022-10-05 0.153 19,190,144 +33,273 0.34% 2,929,890
2022-09-30 2022-09-28 0.154 19,156,871 -149,728 0.34% 2,947,840
2022-09-20 2022-09-16 0.159 19,306,599 +108,137 0.34% 3,063,720
2022-09-14 2022-09-09 0.168 19,198,462 +41,591 0.34% 3,229,105
2022-09-13 2022-09-08 0.164 19,156,871 +535,266 0.34% 3,151,034
2022-09-09 2022-09-07 0.171 18,621,605 +56,600 0.34% 3,178,140
2022-09-07 2022-09-05 0.166 18,565,005 -299,174 0.34% 3,076,640
2022-08-23 2022-08-19 0.181 18,864,179 +161,716 0.34% 3,406,180
2022-08-03 2022-08-01 0.173 18,702,463 -40,429 0.34% 3,238,200
2022-07-18 2022-07-14 0.178 18,742,892 -8,086 0.34% 3,337,920
2022-07-07 2022-07-05 0.177 18,750,978 +24,257 0.34% 3,316,170
2022-06-27 2022-06-23 0.182 18,726,721 -8,086 0.34% 3,404,520
2022-06-14 2022-06-10 0.173 18,734,807 +1,722,277 0.34% 3,243,800
2022-05-30 2022-05-26 0.171 17,012,530 +425,313 0.31% 2,913,231
2022-05-26 2022-05-24 0.169 16,587,217 +362,648 0.31% 2,798,320
2022-05-18 2022-05-16 0.183 16,224,569 +630,693 0.30% 2,963,520
2022-05-17 2022-05-13 0.190 15,593,876 +78,836 0.29% 2,967,000
2022-05-04 2022-04-29 0.212 15,515,040 +78,837 0.29% 3,286,560
2022-04-19 2022-04-13 0.212 15,436,203 -15,767 0.29% 3,269,860
2022-03-29 2022-03-25 0.235 15,451,970 -662,228 0.29% 3,626,000
2022-03-24 2022-03-22 0.237 16,114,198 +7,884 0.30% 3,822,280
2022-03-17 2022-03-15 0.202 16,106,314 -47,302 0.30% 3,248,370
2022-03-08 2022-03-04 0.223 16,153,616 -31,535 0.30% 3,606,240
2022-03-03 2022-03-01 0.225 16,185,151 -55,185 0.30% 3,633,810
2022-02-24 2022-02-22 0.244 16,240,336 -23,651 0.30% 3,955,200
2022-02-14 2022-02-10 0.259 16,263,987 -39,419 0.30% 4,208,520
2022-02-11 2022-02-09 0.261 16,303,406 -473,019 0.31% 4,260,080
2022-02-09 2022-02-07 0.264 16,776,425 -275,928 0.31% 4,426,240
2022-01-12 2022-01-10 0.257 17,052,353 -236,510 0.32% 4,390,890
2022-01-06 2022-01-04 0.261 17,288,863 -39,418 0.32% 4,517,580
2021-12-22 2021-12-20 0.256 17,328,281 -39,418 0.32% 4,439,960
2021-11-29 2021-11-25 0.278 17,367,699 -15,768 0.32% 4,824,570
2021-11-26 2021-11-24 0.283 17,383,467 -488,787 0.33% 4,917,150
2021-11-25 2021-11-23 0.277 17,872,254 -39,418 0.33% 4,942,060
2021-11-23 2021-11-19 0.269 17,911,672 -23,651 0.34% 4,816,640
2021-11-22 2021-11-18 0.270 17,935,323 +236,510 0.34% 4,845,750
2021-11-19 2021-11-17 0.266 17,698,813 -157,673 0.33% 4,714,500
2021-11-17 2021-11-15 0.257 17,856,486 +39,418 0.33% 4,597,950
2021-11-16 2021-11-12 0.259 17,817,068 -23,651 0.33% 4,610,400
2021-11-11 2021-11-09 0.263 17,840,719 -2,041,867 0.33% 4,684,410
2021-11-10 2021-11-08 0.256 19,882,586 -78,837 0.37% 5,094,440
2021-10-08 2021-10-06 0.218 19,961,423 -31,535 0.37% 4,355,040
2021-10-05 2021-09-30 0.226 19,992,958 +7,884 0.37% 4,514,080
2021-09-30 2021-09-28 0.238 19,985,074 +78,837 0.37% 4,765,800
2021-09-14 2021-09-10 0.260 19,906,237 -70,953 0.37% 5,176,250
2021-09-13 2021-09-09 0.263 19,977,190 -78,837 0.37% 5,245,380
2021-09-09 2021-09-07 0.263 20,056,027 +299,579 0.38% 5,266,080
2021-09-07 2021-09-03 0.272 19,756,448 +532,785 0.37% 5,378,403
2021-08-31 2021-08-27 0.261 19,223,663 +153,544 0.37% 5,008,000
2021-08-30 2021-08-26 0.272 19,070,119 +76,772 0.37% 5,191,560
2021-08-27 2021-08-25 0.279 18,993,347 +161,221 0.36% 5,294,360
2021-08-26 2021-08-24 0.289 18,832,126 +46,063 0.36% 5,445,660
2021-08-20 2021-08-18 0.272 18,786,063 -115,158 0.36% 5,114,230
2021-08-12 2021-08-10 0.288 18,901,221 +383,859 0.36% 5,441,020
2021-08-06 2021-08-04 0.290 18,517,362 +291,733 0.36% 5,378,760
2021-08-05 2021-08-03 0.287 18,225,629 +245,670 0.35% 5,222,800
2021-08-04 2021-08-02 0.279 17,979,959 -153,544 0.35% 5,011,880
2021-07-28 2021-07-26 0.270 18,133,503 +153,544 0.35% 4,889,340
2021-07-27 2021-07-23 0.287 17,979,959 +38,386 0.35% 5,152,400
2021-07-26 2021-07-22 0.296 17,941,573 +53,740 0.34% 5,304,990
2021-07-22 2021-07-20 0.303 17,887,833 -76,772 0.34% 5,428,900
2021-07-20 2021-07-16 0.311 17,964,605 -153,544 0.35% 5,592,600
2021-07-19 2021-07-15 0.297 18,118,149 -253,347 0.35% 5,380,800
2021-07-16 2021-07-14 0.292 18,371,496 +53,741 0.35% 5,360,320
2021-07-13 2021-07-09 0.293 18,317,755 +76,772 0.35% 5,368,500
2021-07-02 2021-06-29 0.315 18,240,983 -76,772 0.35% 5,749,920
2021-06-30 2021-06-28 0.306 18,317,755 -76,772 0.35% 5,607,100
2021-06-24 2021-06-22 0.294 18,394,527 -69,095 0.35% 5,414,960
2021-06-23 2021-06-21 0.287 18,463,622 +76,772 0.35% 5,291,000
2021-06-22 2021-06-18 0.287 18,386,850 -7,677 0.35% 5,269,000
2021-06-21 2021-06-17 0.290 18,394,527 -130,512 0.35% 5,343,080
2021-06-17 2021-06-15 0.297 18,525,039 -61,418 0.36% 5,501,640
2021-06-15 2021-06-10 0.257 18,586,457 -875,198 0.36% 4,769,370
2021-06-01 2021-05-28 0.217 19,461,655 +169,723 0.37% 4,219,548
2021-05-28 2021-05-26 0.223 19,291,932 +76,103 0.37% 4,309,500
2021-05-26 2021-05-24 0.226 19,215,829 +76,102 0.37% 4,343,000
2021-05-25 2021-05-21 0.218 19,139,727 +22,831 0.37% 4,174,900
2021-05-21 2021-05-18 0.202 19,116,896 +76,102 0.37% 3,868,480
2021-05-18 2021-05-14 0.204 19,040,794 -53,272 0.37% 3,878,100
2021-05-11 2021-05-07 0.205 19,094,066 -395,732 0.37% 3,914,040
2021-05-04 2021-04-30 0.204 19,489,798 -114,153 0.38% 3,969,550
2021-05-03 2021-04-29 0.204 19,603,951 +251,138 0.38% 3,992,800
2021-04-30 2021-04-28 0.208 19,352,813 -60,882 0.38% 4,017,940
2021-04-29 2021-04-27 0.204 19,413,695 +98,933 0.38% 3,954,050
2021-04-23 2021-04-21 0.204 19,314,762 +426,173 0.37% 3,933,900
2021-04-22 2021-04-20 0.205 18,888,589 -15,221 0.37% 3,871,920
2021-04-16 2021-04-14 0.206 18,903,810 -38,051 0.37% 3,899,880
2021-04-07 2021-03-31 0.185 18,941,861 -22,831 0.37% 3,509,490
2021-03-24 2021-03-22 0.185 18,964,692 -15,220 0.37% 3,513,720
2021-03-18 2021-03-16 0.184 18,979,912 -98,933 0.37% 3,491,600
2021-03-12 2021-03-10 0.181 19,078,845 -76,102 0.37% 3,459,660
2021-02-25 2021-02-23 0.204 19,154,947 +441,393 0.37% 3,901,350
2021-02-24 2021-02-22 0.192 18,713,554 -7,610 0.36% 3,590,140
2021-02-22 2021-02-18 0.202 18,721,164 +114,153 0.36% 3,788,400
2021-02-19 2021-02-17 0.210 18,607,011 -68,492 0.36% 3,912,000
2021-02-18 2021-02-16 0.208 18,675,503 -121,764 0.36% 3,877,320
2021-02-17 2021-02-11 0.171 18,797,267 -304,409 0.36% 3,211,000
2021-02-02 2021-01-29 0.143 19,101,676 -190,256 0.37% 2,735,900
2021-02-01 2021-01-28 0.145 19,291,932 -60,881 0.37% 2,788,500
2021-01-29 2021-01-27 0.145 19,352,813 -319,630 0.38% 2,797,300
2021-01-19 2021-01-15 0.156 19,672,443 -38,051 0.38% 3,076,150
2021-01-13 2021-01-11 0.156 19,710,494 +38,051 0.38% 3,082,100
2021-01-06 2021-01-04 0.154 19,672,443 -167,425 0.38% 3,024,450
2020-12-18 2020-12-16 0.134 19,839,868 -395,732 0.38% 2,659,140
2020-12-14 2020-12-10 0.137 20,235,600 -76,102 0.39% 2,765,360
2020-12-04 2020-12-02 0.139 20,311,702 +22,830 0.39% 2,829,140
2020-11-27 2020-11-25 0.137 20,288,872 +136,984 0.39% 2,772,640
2020-11-26 2020-11-24 0.135 20,151,888 +144,595 0.39% 2,727,440
2020-11-18 2020-11-16 0.120 20,007,293 +98,933 0.39% 2,392,390
2020-11-12 2020-11-10 0.124 19,908,360 +152,204 0.39% 2,459,040
2020-11-10 2020-11-06 0.117 19,756,156 +76,103 0.38% 2,310,440
2020-10-30 2020-10-28 0.131 19,680,053 -22,831 0.38% 2,586,000
2020-10-29 2020-10-27 0.127 19,702,884 -60,882 0.38% 2,511,330
2020-10-28 2020-10-23 0.130 19,763,766 +76,102 0.38% 2,571,030
2020-10-21 2020-10-19 0.139 19,687,664 +38,052 0.38% 2,742,220
2020-09-28 2020-09-24 0.148 19,649,612 -76,103 0.38% 2,917,660
2020-09-22 2020-09-18 0.158 19,725,715 +38,051 0.38% 3,110,400
2020-09-18 2020-09-16 0.150 19,687,664 -38,051 0.38% 2,949,180
2020-09-07 2020-09-03 0.148 19,725,715 +114,154 0.38% 2,928,960
2020-09-01 2020-08-28 0.151 19,611,561 +190,255 0.38% 2,963,550
2020-08-31 2020-08-27 0.146 19,421,306 -76,102 0.38% 2,832,720
2020-08-27 2020-08-25 0.150 19,497,408 -38,051 0.38% 2,920,680
2020-08-26 2020-08-24 0.148 19,535,459 -121,764 0.38% 2,900,710
2020-08-24 2020-08-20 0.147 19,657,223 -22,830 0.38% 2,892,960
2020-08-20 2020-08-18 0.150 19,680,053 +312,019 0.38% 2,948,040
2020-08-18 2020-08-14 0.160 19,368,034 +76,102 0.38% 3,104,900
2020-07-24 2020-07-22 0.158 19,291,932 -38,051 0.37% 3,042,000
2020-07-23 2020-07-21 0.158 19,329,983 -76,102 0.37% 3,048,000
2020-07-21 2020-07-17 0.158 19,406,085 -76,102 0.38% 3,060,000
2020-07-17 2020-07-15 0.158 19,482,187 -38,052 0.38% 3,072,000
2020-07-09 2020-07-07 0.163 19,520,239 -152,204 0.38% 3,180,600
2020-06-30 2020-06-26 0.156 19,672,443 -152,205 0.38% 3,076,150
2020-06-22 2020-06-18 0.163 19,824,648 -228,307 0.38% 3,230,200
2020-06-18 2020-06-16 0.162 20,052,955 -380,511 0.39% 3,241,050
2020-06-17 2020-06-15 0.160 20,433,466 -152,205 0.40% 3,275,700
2020-06-12 2020-06-10 0.159 20,585,671 -98,933 0.40% 3,273,050
2020-06-11 2020-06-09 0.159 20,684,604 -76,102 0.40% 3,288,780
2020-06-10 2020-06-08 0.156 20,760,706 +38,051 0.40% 3,246,320
2020-06-08 2020-06-04 0.155 20,722,655 +152,205 0.40% 3,213,140
2020-06-05 2020-06-03 0.159 20,570,450 +342,460 0.40% 3,270,630
2020-06-02 2020-05-29 0.158 20,227,990 -228,307 0.39% 3,189,600
2020-06-01 2020-05-28 0.158 20,456,297 -76,102 0.40% 3,225,600
2020-05-29 2020-05-27 0.158 20,532,399 -213,086 0.40% 3,237,600
2020-05-27 2020-05-25 0.152 20,745,485 -76,103 0.40% 3,162,160
2020-05-25 2020-05-21 0.158 20,821,588 -76,102 0.40% 3,283,200
2020-05-20 2020-05-18 0.163 20,897,690 -152,205 0.41% 3,405,040
2020-05-14 2020-05-12 0.170 21,049,895 -76,102 0.41% 3,568,140
2020-05-08 2020-05-06 0.181 21,125,997 -76,102 0.41% 3,830,880
2020-05-05 2020-04-29 0.181 21,202,099 -114,154 0.41% 3,844,680
2020-05-04 2020-04-28 0.188 21,316,253 -76,102 0.41% 4,005,430
2020-04-29 2020-04-27 0.171 21,392,355 -76,102 0.41% 3,654,300
2020-04-27 2020-04-23 0.177 21,468,457 -235,917 0.42% 3,808,350
2020-04-24 2020-04-22 0.177 21,704,374 -7,611 0.42% 3,850,200
2020-04-23 2020-04-21 0.176 21,711,985 -30,441 0.42% 3,823,020
2020-04-22 2020-04-20 0.187 21,742,426 -76,102 0.42% 4,056,940
2020-04-21 2020-04-17 0.171 21,818,528 +38,051 0.42% 3,727,100
2020-04-20 2020-04-16 0.158 21,780,477 +38,051 0.42% 3,434,400
2020-04-15 2020-04-09 0.162 21,742,426 +38,052 0.42% 3,514,110
2020-03-24 2020-03-20 0.167 21,704,374 -83,713 0.42% 3,622,040
2020-03-18 2020-03-16 0.172 21,788,087 -76,102 0.42% 3,750,530
2020-02-27 2020-02-25 0.185 21,864,189 -152,205 0.42% 4,050,930
2020-02-26 2020-02-24 0.189 22,016,394 -76,102 0.43% 4,165,920
2020-02-25 2020-02-21 0.192 22,092,496 +76,102 0.43% 4,238,380
2020-02-19 2020-02-17 0.188 22,016,394 -76,102 0.43% 4,136,990
2020-02-12 2020-02-10 0.192 22,092,496 +380,511 0.43% 4,238,380
2020-02-05 2020-02-03 0.188 21,711,985 +7,611 0.42% 4,079,790
2020-01-29 2020-01-22 0.198 21,704,374 +761,023 0.42% 4,306,520
2020-01-21 2020-01-17 0.206 20,943,351 +304,409 0.41% 4,320,640
2020-01-20 2020-01-16 0.202 20,638,942 +761,023 0.40% 4,176,480
2020-01-16 2020-01-14 0.212 19,877,919 -167,425 0.39% 4,205,320
2020-01-14 2020-01-10 0.204 20,045,344 +494,665 0.39% 4,082,700
2019-11-15 2019-11-13 0.217 19,550,679 -7,611 0.38% 4,238,850
2019-11-12 2019-11-08 0.227 19,558,290 -167,425 0.38% 4,446,100
2019-10-22 2019-10-18 0.218 19,725,715 +152,205 0.38% 4,302,720
2019-10-18 2019-10-16 0.217 19,573,510 +38,051 0.38% 4,243,800
2019-10-15 2019-10-11 0.215 19,535,459 -45,661 0.38% 4,209,880
2019-09-25 2019-09-23 0.223 19,581,120 +152,204 0.38% 4,374,100
2019-09-10 2019-09-06 0.230 19,428,916 -30,441 0.38% 4,467,750
2019-09-06 2019-09-04 0.233 19,459,357 +389,187 0.38% 4,539,980
2019-08-23 2019-08-21 0.232 19,070,170 -37,290 0.38% 4,423,610
2019-08-09 2019-08-07 0.240 19,107,460 +1,044,124 0.38% 4,585,980
2019-08-07 2019-08-05 0.240 18,063,336 +74,580 0.36% 4,335,380
2019-07-31 2019-07-29 0.261 17,988,756 -22,374 0.36% 4,703,400
2019-07-29 2019-07-25 0.263 18,011,130 +37,290 0.36% 4,733,400
2019-07-22 2019-07-18 0.286 17,973,840 +37,290 0.36% 5,133,300
2019-07-19 2019-07-17 0.290 17,936,550 -22,374 0.35% 5,194,800
2019-07-18 2019-07-16 0.291 17,958,924 -149,160 0.36% 5,225,360
2019-07-11 2019-07-09 0.276 18,108,084 -298,321 0.36% 5,001,680
2019-07-10 2019-07-08 0.276 18,406,405 -44,748 0.36% 5,084,080
2019-07-03 2019-06-28 0.275 18,451,153 -14,917 0.36% 5,071,700
2019-06-20 2019-06-18 0.257 18,466,070 -52,206 0.37% 4,753,920
2019-06-13 2019-06-11 0.256 18,518,276 +7,458 0.37% 4,742,530
2019-06-12 2019-06-10 0.255 18,510,818 +111,871 0.37% 4,715,800
2019-06-06 2019-06-04 0.255 18,398,947 +37,290 0.36% 4,687,300
2019-06-04 2019-05-31 0.263 18,361,657 +37,290 0.36% 4,825,520
2019-06-03 2019-05-30 0.261 18,324,367 +37,290 0.36% 4,791,150
2019-05-30 2019-05-28 0.268 18,287,077 +357,985 0.36% 4,904,000
2019-05-29 2019-05-27 0.284 17,929,092 +149,161 0.35% 5,088,087
2019-05-28 2019-05-24 0.284 17,779,931 +511,001 0.35% 5,045,757
2019-05-21 2019-05-17 0.300 17,268,930 +72,589 0.35% 5,186,220
2019-05-20 2019-05-16 0.302 17,196,341 -14,518 0.35% 5,188,110
2019-05-17 2019-05-15 0.304 17,210,859 -29,035 0.35% 5,239,910
2019-05-14 2019-05-09 0.310 17,239,894 -14,518 0.35% 5,343,750
2019-05-10 2019-05-08 0.311 17,254,412 +145,178 0.35% 5,372,020
2019-05-08 2019-05-06 0.311 17,109,234 +254,062 0.35% 5,326,820
2019-05-07 2019-05-03 0.325 16,855,172 -283,098 0.34% 5,479,920
2019-05-06 2019-05-02 0.329 17,138,270 +130,661 0.35% 5,642,790
2019-04-30 2019-04-26 0.321 17,007,609 +116,142 0.35% 5,459,190
2019-04-29 2019-04-25 0.325 16,891,467 +72,589 0.34% 5,491,720
2019-04-26 2019-04-24 0.332 16,818,878 +362,945 0.34% 5,583,970
2019-04-24 2019-04-18 0.342 16,455,933 +653,302 0.33% 5,622,160
2019-04-10 2019-04-08 0.372 15,802,631 -72,589 0.32% 5,877,900
2019-04-08 2019-04-03 0.379 15,875,220 +29,035 0.32% 6,014,250
2019-04-02 2019-03-29 0.379 15,846,185 -72,589 0.32% 6,003,250
2019-04-01 2019-03-28 0.379 15,918,774 +362,945 0.32% 6,030,750
2019-03-26 2019-03-22 0.393 15,555,829 -326,650 0.32% 6,107,550
2019-03-25 2019-03-21 0.372 15,882,479 +29,035 0.32% 5,907,600
2019-03-06 2019-03-04 0.372 15,853,444 -319,391 0.32% 5,896,800
2019-02-27 2019-02-25 0.379 16,172,835 -362,946 0.33% 6,127,000
2019-02-26 2019-02-22 0.379 16,535,781 -217,767 0.34% 6,264,500
2019-02-25 2019-02-21 0.331 16,753,548 -181,472 0.34% 5,539,200
2019-02-20 2019-02-18 0.325 16,935,020 +36,294 0.34% 5,505,880
2019-02-19 2019-02-15 0.320 16,898,726 +174,214 0.34% 5,400,960
2019-02-18 2019-02-14 0.338 16,724,512 -145,178 0.34% 5,644,800
2019-02-12 2019-02-08 0.310 16,869,690 +43,553 0.34% 5,229,000
2019-02-11 2019-02-04 0.309 16,826,137 +43,554 0.34% 5,192,320
2019-02-08 2019-01-31 0.313 16,782,583 -72,589 0.34% 5,248,240
2019-02-01 2019-01-30 0.313 16,855,172 -72,589 0.34% 5,270,940
2019-01-25 2019-01-23 0.310 16,927,761 +261,320 0.34% 5,247,000
2019-01-24 2019-01-22 0.306 16,666,441 +145,178 0.34% 5,097,120
2019-01-23 2019-01-21 0.310 16,521,263 +232,285 0.34% 5,121,000
2019-01-22 2019-01-18 0.310 16,288,978 +362,945 0.33% 5,049,000
2019-01-21 2019-01-17 0.307 15,926,033 +36,295 0.32% 4,892,620
2019-01-17 2019-01-15 0.313 15,889,738 +362,945 0.32% 4,969,030
2019-01-14 2019-01-10 0.322 15,526,793 -29,036 0.32% 5,005,260
2019-01-11 2019-01-09 0.324 15,555,829 -36,294 0.32% 5,036,050
2019-01-09 2019-01-07 0.310 15,592,123 +36,294 0.32% 4,833,000
2019-01-08 2019-01-04 0.303 15,555,829 +36,295 0.32% 4,714,600
2019-01-07 2019-01-03 0.307 15,519,534 +36,294 0.32% 4,767,740
2019-01-02 2018-12-27 0.318 15,483,240 +421,017 0.31% 4,927,230
2018-12-28 2018-12-24 0.324 15,062,223 +101,624 0.31% 4,876,250
2018-12-21 2018-12-19 0.342 14,960,599 +362,945 0.30% 5,111,280
2018-12-20 2018-12-18 0.351 14,597,654 +145,178 0.30% 5,128,050
2018-12-14 2018-12-12 0.342 14,452,476 +130,661 0.29% 4,937,680
2018-12-13 2018-12-11 0.351 14,321,815 -435,534 0.29% 5,031,150
2018-12-11 2018-12-07 0.344 14,757,349 +842,032 0.30% 5,082,500
2018-12-05 2018-12-03 0.358 13,915,317 +544,418 0.28% 4,984,200
2018-12-03 2018-11-29 0.379 13,370,899 +145,178 0.27% 5,065,500
2018-11-30 2018-11-28 0.400 13,225,721 +72,589 0.27% 5,283,800
2018-11-23 2018-11-21 0.406 13,153,132 +36,295 0.27% 5,345,400
2018-11-22 2018-11-20 0.400 13,116,837 +123,401 0.27% 5,240,300
2018-11-20 2018-11-16 0.400 12,993,436 +21,777 0.26% 5,191,000
2018-11-16 2018-11-14 0.400 12,971,659 +457,311 0.26% 5,182,300
2018-11-06 2018-11-02 0.434 12,514,348 +72,589 0.25% 5,430,600
2018-11-02 2018-10-31 0.427 12,441,759 -14,518 0.25% 5,313,400
2018-10-24 2018-10-22 0.427 12,456,277 -72,589 0.25% 5,319,600
2018-10-18 2018-10-15 0.434 12,528,866 -21,777 0.25% 5,436,900
2018-10-05 2018-10-03 0.406 12,550,643 -145,178 0.26% 5,100,550
2018-09-27 2018-09-24 0.434 12,695,821 -14,518 0.26% 5,509,350
2018-09-26 2018-09-21 0.427 12,710,339 -50,812 0.26% 5,428,100
2018-09-24 2018-09-20 0.427 12,761,151 +145,178 0.26% 5,449,800
2018-09-20 2018-09-18 0.441 12,615,973 +50,812 0.26% 5,561,600
2018-09-19 2018-09-17 0.434 12,565,161 -217,767 0.26% 5,452,650
2018-09-18 2018-09-14 0.420 12,782,928 -58,071 0.26% 5,371,050
2018-09-17 2018-09-13 0.444 12,840,999 +217,767 0.26% 5,698,994
2018-09-14 2018-09-12 0.451 12,623,232 +216,638 0.26% 5,691,273
2018-09-13 2018-09-11 0.458 12,406,594 +63,878 0.26% 5,681,000
2018-09-12 2018-09-10 0.437 12,342,716 -21,293 0.26% 5,390,900
2018-09-11 2018-09-07 0.423 12,364,009 -141,951 0.26% 5,226,000
2018-09-10 2018-09-06 0.416 12,505,960 -149,050 0.26% 5,197,900
2018-09-07 2018-09-05 0.416 12,655,010 +70,976 0.26% 5,259,850
2018-09-04 2018-08-31 0.394 12,584,034 +14,195 0.26% 4,964,400
2018-09-03 2018-08-30 0.409 12,569,839 +70,976 0.26% 5,135,900
2018-08-31 2018-08-29 0.402 12,498,863 +475,539 0.26% 5,018,850
2018-08-30 2018-08-28 0.444 12,023,324 +28,390 0.25% 5,336,100
2018-08-17 2018-08-15 0.486 11,994,934 -21,292 0.25% 5,830,500
2018-08-09 2018-08-07 0.500 12,016,226 +234,220 0.25% 6,010,150
2018-07-31 2018-07-27 0.620 11,782,006 +28,391 0.24% 7,304,000
2018-07-30 2018-07-26 0.634 11,753,615 +56,780 0.24% 7,452,000
2018-07-17 2018-07-13 0.613 11,696,835 -156,147 0.24% 7,168,800
2018-07-13 2018-07-11 0.592 11,852,982 -21,293 0.25% 7,014,000
2018-06-20 2018-06-15 0.761 11,874,275 -7,097 0.24% 9,034,200
2018-06-12 2018-06-08 0.747 11,881,372 -141,952 0.24% 8,872,200
2018-06-11 2018-06-07 0.733 12,023,324 -7,098 0.25% 8,808,800
2018-06-05 2018-06-01 0.719 12,030,422 -70,976 0.25% 8,644,500
2018-06-01 2018-05-30 0.704 12,101,398 -141,951 0.25% 8,525,000
2018-05-31 2018-05-29 0.719 12,243,349 +14,195 0.25% 8,797,500
2018-05-28 2018-05-24 0.706 12,229,154 +213,435 0.25% 8,629,969
2018-05-23 2018-05-18 0.770 12,015,719 +14,029 0.25% 9,250,200
2018-05-18 2018-05-16 0.798 12,001,690 +701,443 0.25% 9,581,600
2018-05-16 2018-05-14 0.770 11,300,247 -7,014 0.23% 8,699,400
2018-05-14 2018-05-10 0.798 11,307,261 -112,231 0.23% 9,027,200
2018-05-10 2018-05-08 0.784 11,419,492 -7,015 0.24% 8,954,000
2018-05-08 2018-05-04 0.741 11,426,507 -14,029 0.24% 8,470,800
2018-05-03 2018-04-30 0.770 11,440,536 -14,028 0.24% 8,807,400
2018-05-02 2018-04-27 0.741 11,454,564 -35,073 0.24% 8,491,600
2018-04-30 2018-04-26 0.741 11,489,637 +7,015 0.24% 8,517,600
2018-04-25 2018-04-23 0.756 11,482,622 -91,188 0.24% 8,676,100
2018-04-20 2018-04-18 0.699 11,573,810 -14,029 0.24% 8,085,000
2018-04-17 2018-04-13 0.741 11,587,839 -147,303 0.24% 8,590,400
2018-04-13 2018-04-11 0.684 11,735,142 -119,245 0.24% 8,030,400
2018-03-28 2018-03-26 0.649 11,854,387 -35,072 0.25% 7,689,500
2018-03-23 2018-03-21 0.642 11,889,459 -70,144 0.25% 7,627,500
2018-03-22 2018-03-20 0.677 11,959,603 +182,375 0.25% 8,098,750
2018-03-21 2018-03-19 0.677 11,777,228 -119,246 0.24% 7,975,250
2018-03-20 2018-03-16 0.634 11,896,474 -161,331 0.25% 7,547,200
2018-03-19 2018-03-15 0.642 12,057,805 -280,578 0.25% 7,735,500
2018-03-16 2018-03-14 0.542 12,338,383 -35,072 0.26% 6,684,200
2018-03-14 2018-03-12 0.535 12,373,455 -63,130 0.26% 6,615,000
2018-03-01 2018-02-27 0.527 12,436,585 -35,072 0.26% 6,560,100
2018-02-23 2018-02-21 0.535 12,471,657 +7,015 0.26% 6,667,500
2018-02-22 2018-02-20 0.535 12,464,642 +42,086 0.26% 6,663,750
2018-02-01 2018-01-30 0.549 12,422,556 -7,014 0.26% 6,818,350
2018-01-30 2018-01-26 0.570 12,429,570 -98,202 0.26% 7,088,000
2018-01-26 2018-01-24 0.556 12,527,772 +49,101 0.26% 6,965,400
2018-01-25 2018-01-23 0.535 12,478,671 -14,029 0.26% 6,671,250
2018-01-12 2018-01-10 0.535 12,492,700 -84,173 0.26% 6,678,750
2017-12-18 2017-12-14 0.478 12,576,873 -70,145 0.26% 6,006,550
2017-11-16 2017-11-14 0.542 12,647,018 +7,015 0.26% 6,851,400
2017-11-13 2017-11-09 0.556 12,640,003 -14,029 0.26% 7,027,800
2017-10-20 2017-10-18 0.577 12,654,032 -14,029 0.26% 7,306,200
2017-10-10 2017-10-06 0.599 12,668,061 -7,014 0.26% 7,585,200
2017-10-09 2017-10-04 0.613 12,675,075 -21,044 0.26% 7,770,100
2017-10-06 2017-10-03 0.606 12,696,119 -112,230 0.26% 7,692,500
2017-09-26 2017-09-22 0.570 12,808,349 -70,145 0.27% 7,304,000
2017-09-25 2017-09-21 0.570 12,878,494 -14,029 0.27% 7,344,000
2017-09-21 2017-09-19 0.570 12,892,523 +77,159 0.27% 7,352,000
2017-09-20 2017-09-18 0.563 12,815,364 +7,015 0.27% 7,216,650
2017-09-19 2017-09-15 0.570 12,808,349 -161,332 0.27% 7,304,000
2017-09-18 2017-09-14 0.577 12,969,681 +154,317 0.27% 7,488,450
2017-09-15 2017-09-13 0.542 12,815,364 -63,130 0.27% 6,942,600
2017-09-14 2017-09-12 0.549 12,878,494 -112,231 0.27% 7,068,600
2017-09-13 2017-09-11 0.558 12,990,725 -140,288 0.27% 7,254,422
2017-09-12 2017-09-08 0.558 13,131,013 +57,238 0.27% 7,332,763
2017-08-29 2017-08-25 0.537 13,073,775 -27,936 0.27% 7,020,000
2017-08-28 2017-08-24 0.508 13,101,711 -20,951 0.27% 6,659,800
2017-08-21 2017-08-17 0.508 13,122,662 -13,968 0.27% 6,670,450
2017-08-15 2017-08-11 0.487 13,136,630 -34,919 0.27% 6,395,400
2017-08-14 2017-08-10 0.501 13,171,549 -6,984 0.27% 6,601,000
2017-08-10 2017-08-08 0.530 13,178,533 -6,984 0.27% 6,981,900
2017-08-08 2017-08-04 0.544 13,185,517 -27,936 0.27% 7,174,400
2017-08-07 2017-08-03 0.537 13,213,453 -69,838 0.27% 7,095,000
2017-08-04 2017-08-02 0.537 13,283,291 -405,064 0.28% 7,132,500
2017-07-27 2017-07-25 0.494 13,688,355 -174,596 0.28% 6,762,000
2017-07-18 2017-07-14 0.437 13,862,951 -13,968 0.29% 6,054,250
2017-07-06 2017-07-04 0.480 13,876,919 -27,935 0.29% 6,656,450
2017-07-03 2017-06-29 0.480 13,904,854 -13,968 0.29% 6,669,850
2017-06-30 2017-06-28 0.473 13,918,822 -34,919 0.29% 6,576,900
2017-06-26 2017-06-22 0.480 13,953,741 +27,935 0.29% 6,693,300
2017-06-21 2017-06-19 0.487 13,925,806 -20,951 0.29% 6,779,600
2017-06-15 2017-06-13 0.494 13,946,757 +20,951 0.29% 6,889,650
2017-06-06 2017-06-02 0.494 13,925,806 -6,984 0.29% 6,879,300
2017-05-26 2017-05-24 0.473 13,932,790 -13,967 0.29% 6,583,500
2017-05-04 2017-04-28 0.494 13,946,757 +13,967 0.29% 6,889,650
2017-04-26 2017-04-24 0.501 13,932,790 -13,967 0.29% 6,982,500
2017-04-25 2017-04-21 0.515 13,946,757 -83,807 0.29% 7,189,200
2017-04-24 2017-04-20 0.515 14,030,564 -174,596 0.29% 7,232,400
2017-04-10 2017-04-06 0.494 14,205,160 -181,580 0.30% 7,017,300
2017-04-06 2017-04-03 0.508 14,386,740 -90,790 0.30% 7,313,000
2017-04-05 2017-03-31 0.494 14,477,530 -69,839 0.30% 7,151,850
2017-03-30 2017-03-28 0.473 14,547,369 -69,838 0.30% 6,873,900
2017-03-29 2017-03-27 0.458 14,617,207 -502,838 0.30% 6,697,600
2017-03-27 2017-03-23 0.437 15,120,045 +69,839 0.31% 6,603,250
2017-03-21 2017-03-17 0.437 15,050,206 -768,224 0.31% 6,572,750
2017-03-07 2017-03-03 0.422 15,818,430 -20,952 0.33% 6,681,750
2017-02-24 2017-02-22 0.422 15,839,382 -34,919 0.33% 6,690,600
2017-02-21 2017-02-17 0.422 15,874,301 -41,903 0.33% 6,705,350
2017-02-20 2017-02-16 0.430 15,916,204 -20,952 0.33% 6,837,000
2017-02-14 2017-02-10 0.430 15,937,156 -41,903 0.33% 6,846,000
2017-02-13 2017-02-09 0.437 15,979,059 -90,790 0.33% 6,978,400
2017-02-10 2017-02-08 0.444 16,069,849 -391,096 0.33% 7,133,100
2017-02-09 2017-02-07 0.422 16,460,945 -111,742 0.34% 6,953,150
2017-02-02 2017-01-27 0.408 16,572,687 -27,935 0.34% 6,763,050
2017-02-01 2017-01-25 0.408 16,600,622 -13,968 0.35% 6,774,450
2017-01-12 2017-01-10 0.415 16,614,590 -34,919 0.35% 6,899,100
2017-01-10 2017-01-06 0.408 16,649,509 -6,984 0.35% 6,794,400
2017-01-04 2016-12-30 0.401 16,656,493 -6,984 0.35% 6,678,000
2016-12-21 2016-12-19 0.401 16,663,477 -83,806 0.35% 6,680,800
2016-12-20 2016-12-16 0.401 16,747,283 -104,758 0.35% 6,714,400
2016-12-07 2016-12-05 0.394 16,852,041 -6,984 0.35% 6,635,750
2016-12-06 2016-12-02 0.401 16,859,025 -279,354 0.35% 6,759,200
2016-11-30 2016-11-28 0.401 17,138,379 -111,741 0.36% 6,871,200
2016-11-23 2016-11-21 0.430 17,250,120 -41,904 0.36% 7,410,000
2016-11-18 2016-11-16 0.437 17,292,024 -69,838 0.36% 7,551,800
2016-11-11 2016-11-09 0.437 17,361,862 -209,516 0.36% 7,582,300
2016-11-04 2016-11-02 0.451 17,571,378 -13,967 0.37% 7,925,400
2016-11-02 2016-10-31 0.444 17,585,345 -27,936 0.37% 7,805,800
2016-11-01 2016-10-28 0.430 17,613,281 -69,838 0.37% 7,566,000
2016-10-31 2016-10-27 0.422 17,683,119 -13,968 0.37% 7,469,400
2016-10-28 2016-10-26 0.422 17,697,087 -111,742 0.37% 7,475,300
2016-10-27 2016-10-25 0.422 17,808,829 -209,515 0.37% 7,522,500
2016-10-25 2016-10-20 0.408 18,018,344 -62,855 0.37% 7,353,000
2016-10-24 2016-10-19 0.394 18,081,199 -27,936 0.38% 7,119,750
2016-09-30 2016-09-28 0.322 18,109,135 +13,968 0.38% 5,834,250
2016-09-27 2016-09-23 0.319 18,095,167 +27,936 0.38% 5,777,930
2016-09-15 2016-09-13 0.355 18,067,231 +27,935 0.38% 6,415,760
2016-09-13 2016-09-09 0.379 18,039,296 -34,919 0.38% 6,844,950
2016-09-09 2016-09-07 0.387 18,074,215 -34,920 0.38% 6,987,600
2016-09-08 2016-09-06 0.387 18,109,135 -132,693 0.38% 7,001,100
2016-09-01 2016-08-30 0.365 18,241,828 -27,935 0.38% 6,660,600
2016-08-24 2016-08-22 0.379 18,269,763 -104,758 0.38% 6,932,400
2016-08-23 2016-08-19 0.379 18,374,521 -69,839 0.38% 6,972,150
2016-08-19 2016-08-17 0.372 18,444,360 +69,839 0.38% 6,866,600
2016-08-17 2016-08-15 0.401 18,374,521 -6,984 0.38% 7,366,800
2016-08-16 2016-08-12 0.401 18,381,505 +104,758 0.38% 7,369,600
2016-08-15 2016-08-11 0.387 18,276,747 +118,725 0.38% 7,065,900
2016-08-12 2016-08-10 0.372 18,158,022 +13,968 0.38% 6,760,000
2016-08-10 2016-08-08 0.358 18,144,054 -69,838 0.38% 6,495,000
2016-08-08 2016-08-04 0.336 18,213,892 -13,968 0.38% 6,128,800
2016-08-05 2016-08-03 0.336 18,227,860 +27,935 0.38% 6,133,500
2016-07-29 2016-07-27 0.316 18,199,925 -188,564 0.38% 5,759,260
2016-07-28 2016-07-26 0.306 18,388,489 -13,967 0.38% 5,634,620
2016-07-25 2016-07-21 0.284 18,402,456 -202,532 0.38% 5,217,300
2016-07-22 2016-07-20 0.259 18,604,988 +41,903 0.39% 4,821,840
2016-07-15 2016-07-13 0.251 18,563,085 -48,887 0.39% 4,651,500
2016-07-14 2016-07-12 0.251 18,611,972 -20,952 0.39% 4,663,750
2016-07-13 2016-07-11 0.249 18,632,924 -6,983 0.39% 4,642,320
2016-07-11 2016-07-07 0.252 18,639,907 -48,887 0.39% 4,697,440
2016-06-30 2016-06-28 0.243 18,688,794 -62,855 0.39% 4,549,200
2016-06-23 2016-06-21 0.246 18,751,649 -34,919 0.39% 4,618,200
2016-06-21 2016-06-17 0.253 18,786,568 -27,936 0.39% 4,761,300
2016-06-15 2016-06-13 0.243 18,814,504 -209,515 0.39% 4,579,800
2016-06-14 2016-06-10 0.246 19,024,019 -139,678 0.40% 4,685,280
2016-06-06 2016-06-02 0.223 19,163,697 -174,596 0.40% 4,280,640
2016-06-03 2016-06-01 0.216 19,338,293 +174,596 0.40% 4,181,190
2016-06-02 2016-05-31 0.212 19,163,697 -55,870 0.40% 4,061,120
2016-05-31 2016-05-27 0.229 19,219,567 -34,920 0.40% 4,403,200
2016-05-30 2016-05-26 0.215 19,254,487 +13,968 0.40% 4,135,500
2016-05-24 2016-05-20 0.231 19,240,519 +13,968 0.40% 4,435,550
2016-05-19 2016-05-17 0.231 19,226,551 +160,628 0.40% 4,432,330
2016-05-18 2016-05-16 0.231 19,065,923 +139,678 0.40% 4,395,300
2016-04-28 2016-04-26 0.252 18,926,245 -34,920 0.39% 4,769,600
2016-04-27 2016-04-25 0.255 18,961,165 +69,839 0.39% 4,832,700
2016-04-06 2016-04-01 0.265 18,891,326 -48,887 0.39% 5,004,250
2016-04-05 2016-03-31 0.272 18,940,213 -55,871 0.39% 5,152,800
2016-04-01 2016-03-30 0.269 18,996,084 -41,903 0.40% 5,113,600
2016-03-23 2016-03-21 0.263 19,037,987 -6,984 0.40% 5,015,840
2016-03-15 2016-03-11 0.269 19,044,971 +69,839 0.40% 5,126,760
2016-03-09 2016-03-07 0.246 18,975,132 -69,839 0.39% 4,673,240
2016-03-08 2016-03-04 0.253 19,044,971 -69,839 0.40% 4,826,790
2016-03-07 2016-03-03 0.238 19,114,810 -34,919 0.40% 4,543,420
2016-03-04 2016-03-02 0.231 19,149,729 -202,532 0.40% 4,414,620
2016-03-03 2016-03-01 0.222 19,352,261 -83,806 0.40% 4,295,050
2016-03-01 2016-02-26 0.219 19,436,067 +34,919 0.40% 4,257,990
2016-02-23 2016-02-19 0.221 19,401,148 -314,273 0.40% 4,278,120
2016-02-19 2016-02-17 0.216 19,715,421 +20,952 0.41% 4,262,730
2016-02-12 2016-02-05 0.219 19,694,469 +90,790 0.41% 4,314,600
2016-02-05 2016-02-03 0.221 19,603,679 +55,870 0.41% 4,322,780
2016-01-25 2016-01-21 0.229 19,547,809 +188,565 0.41% 4,478,400
2016-01-21 2016-01-19 0.248 19,359,244 -139,678 0.40% 4,795,560
2016-01-20 2016-01-18 0.248 19,498,922 +139,678 0.41% 4,830,160
2016-01-19 2016-01-15 0.246 19,359,244 -139,678 0.40% 4,767,840
2016-01-12 2016-01-08 0.259 19,498,922 +48,887 0.41% 5,053,520
2016-01-07 2016-01-05 0.268 19,450,035 +34,920 0.40% 5,207,950
2016-01-05 2015-12-31 0.276 19,415,115 -13,968 0.40% 5,365,400
2015-12-29 2015-12-24 0.261 19,429,083 +34,919 0.40% 5,063,240
2015-12-22 2015-12-18 0.285 19,394,164 -48,887 0.40% 5,526,230
2015-12-21 2015-12-17 0.281 19,443,051 +6,984 0.40% 5,456,640
2015-12-16 2015-12-14 0.281 19,436,067 -27,935 0.40% 5,454,680
2015-12-04 2015-12-02 0.286 19,464,002 -20,952 0.40% 5,574,000
2015-12-02 2015-11-30 0.282 19,484,954 +6,984 0.41% 5,496,300
2015-11-30 2015-11-26 0.285 19,477,970 +174,596 0.41% 5,550,110
2015-11-27 2015-11-25 0.288 19,303,374 -69,838 0.40% 5,555,640
2015-11-25 2015-11-23 0.294 19,373,212 -13,968 0.40% 5,686,700
2015-11-23 2015-11-19 0.292 19,387,180 +69,839 0.40% 5,663,040
2015-11-16 2015-11-12 0.291 19,317,341 -139,677 0.40% 5,614,980
2015-11-11 2015-11-09 0.301 19,457,018 +34,919 0.40% 5,850,600
2015-11-06 2015-11-04 0.296 19,422,099 -34,919 0.40% 5,756,670
2015-11-05 2015-11-03 0.291 19,457,018 -13,968 0.40% 5,655,580
2015-11-04 2015-11-02 0.294 19,470,986 +27,935 0.41% 5,715,400
2015-11-03 2015-10-30 0.296 19,443,051 +34,920 0.40% 5,762,880
2015-10-30 2015-10-28 0.302 19,408,131 +62,854 0.40% 5,863,690
2015-10-29 2015-10-27 0.301 19,345,277 -419,031 0.40% 5,817,000
2015-10-28 2015-10-26 0.306 19,764,308 -181,580 0.41% 6,056,200
2015-10-27 2015-10-23 0.319 19,945,888 -6,984 0.41% 6,368,880
2015-10-26 2015-10-22 0.326 19,952,872 +139,677 0.42% 6,513,960
2015-10-20 2015-10-16 0.326 19,813,195 +342,209 0.41% 6,468,360
2015-10-19 2015-10-15 0.342 19,470,986 -139,677 0.41% 6,663,320
2015-10-15 2015-10-13 0.339 19,610,663 -62,855 0.41% 6,654,960
2015-10-14 2015-10-12 0.338 19,673,518 +20,952 0.41% 6,648,120
2015-10-13 2015-10-09 0.336 19,652,566 +69,838 0.41% 6,612,900
2015-10-12 2015-10-08 0.347 19,582,728 -69,838 0.41% 6,785,680
2015-10-09 2015-10-07 0.344 19,652,566 +111,741 0.41% 6,753,600
2015-10-08 2015-10-06 0.348 19,540,825 -76,822 0.41% 6,799,140
2015-10-06 2015-10-02 0.354 19,617,647 -69,839 0.41% 6,938,230
2015-10-05 2015-09-30 0.365 19,687,486 +139,677 0.41% 7,188,450
2015-10-02 2015-09-29 0.365 19,547,809 +34,920 0.41% 7,137,450
2015-09-30 2015-09-25 0.379 19,512,889 -34,920 0.41% 7,404,100
2015-09-25 2015-09-23 0.372 19,547,809 +20,952 0.41% 7,277,400
2015-09-24 2015-09-22 0.372 19,526,857 +69,839 0.41% 7,269,600
2015-09-21 2015-09-17 0.387 19,457,018 +69,838 0.40% 7,522,200
2015-09-17 2015-09-15 0.387 19,387,180 +6,984 0.40% 7,495,200
2015-09-11 2015-09-09 0.394 19,380,196 -55,871 0.40% 7,631,250
2015-09-08 2015-09-04 0.387 19,436,067 -146,661 0.40% 7,514,100
2015-09-01 2015-08-28 0.394 19,582,728 -34,919 0.41% 7,711,000
2015-08-31 2015-08-27 0.387 19,617,647 +13,968 0.41% 7,584,300
2015-08-27 2015-08-25 0.379 19,603,679 +209,515 0.41% 7,438,550
2015-08-26 2015-08-24 0.394 19,394,164 +27,936 0.40% 7,636,750
2015-08-25 2015-08-21 0.422 19,366,228 -34,920 0.40% 8,180,350
2015-08-24 2015-08-20 0.415 19,401,148 -83,806 0.40% 8,056,200
2015-08-21 2015-08-19 0.415 19,484,954 -230,467 0.41% 8,091,000
2015-08-20 2015-08-18 0.415 19,715,421 -230,467 0.41% 8,186,700
2015-08-18 2015-08-14 0.394 19,945,888 -20,952 0.41% 7,854,000
2015-08-13 2015-08-11 0.408 19,966,840 -20,951 0.42% 8,148,150
2015-08-04 2015-07-31 0.408 19,987,791 +139,677 0.42% 8,156,700
2015-07-30 2015-07-28 0.387 19,848,114 +20,951 0.41% 7,673,400
2015-07-29 2015-07-27 0.394 19,827,163 +230,467 0.41% 7,807,250
2015-07-27 2015-07-23 0.430 19,596,696 -230,467 0.41% 8,418,000
2015-07-23 2015-07-21 0.422 19,827,163 -34,919 0.41% 8,375,050
2015-07-16 2015-07-14 0.422 19,862,082 +230,467 0.41% 8,389,800
2015-07-15 2015-07-13 0.422 19,631,615 -34,919 0.41% 8,292,450
2015-07-14 2015-07-10 0.401 19,666,534 +90,790 0.41% 7,884,800
2015-07-13 2015-07-09 0.387 19,575,744 +83,806 0.41% 7,568,100
2015-07-10 2015-07-08 0.351 19,491,938 +27,936 0.41% 6,837,950
2015-07-07 2015-07-03 0.458 19,464,002 -69,839 0.40% 8,918,400
2015-07-06 2015-07-02 0.465 19,533,841 -34,919 0.41% 9,090,250
2015-07-03 2015-06-30 0.487 19,568,760 -370,144 0.41% 9,526,800
2015-07-02 2015-06-29 0.451 19,938,904 +20,951 0.41% 8,993,250
2015-06-26 2015-06-24 0.501 19,917,953 -69,838 0.41% 9,982,000
2015-06-24 2015-06-22 0.480 19,987,791 -111,742 0.42% 9,587,700
2015-06-23 2015-06-19 0.473 20,099,533 -48,887 0.42% 9,497,400
2015-06-22 2015-06-18 0.487 20,148,420 -76,822 0.42% 9,809,000
2015-06-19 2015-06-17 0.494 20,225,242 -20,952 0.42% 9,991,200
2015-06-18 2015-06-16 0.487 20,246,194 +314,273 0.42% 9,856,600
2015-06-17 2015-06-15 0.494 19,931,921 +6,984 0.41% 9,846,300
2015-06-16 2015-06-12 0.501 19,924,937 -41,903 0.41% 9,985,500
2015-06-15 2015-06-11 0.515 19,966,840 -90,790 0.42% 10,292,400
2015-06-12 2015-06-10 0.508 20,057,630 -83,806 0.42% 10,195,600
2015-06-11 2015-06-09 0.494 20,141,436 -111,742 0.42% 9,949,800
2015-06-10 2015-06-08 0.508 20,253,178 -20,951 0.42% 10,295,000
2015-06-08 2015-06-04 0.530 20,274,129 +13,967 0.42% 10,741,100
2015-06-05 2015-06-03 0.544 20,260,162 -111,741 0.42% 11,023,800
2015-06-04 2015-06-02 0.544 20,371,903 -13,968 0.42% 11,084,600
2015-06-03 2015-06-01 0.558 20,385,871 +41,903 0.42% 11,384,100
2015-06-02 2015-05-29 0.551 20,343,968 -565,692 0.42% 11,215,050
2015-06-01 2015-05-28 0.537 20,909,660 -139,677 0.44% 11,227,500
2015-05-29 2015-05-27 0.551 21,049,337 +62,854 0.44% 11,603,900
2015-05-28 2015-05-26 0.544 20,986,483 -691,401 0.44% 11,419,000
2015-05-27 2015-05-22 0.515 21,677,884 +6,984 0.45% 11,174,400
2015-05-26 2015-05-21 0.530 21,670,900 -293,322 0.45% 11,481,100
2015-05-22 2015-05-20 0.515 21,964,222 -209,516 0.46% 11,322,000
2015-05-21 2015-05-19 0.526 22,173,738 -300,306 0.46% 11,652,600
2015-05-20 2015-05-18 0.511 22,474,044 -279,698 0.47% 11,486,842
2015-05-19 2015-05-15 0.490 22,753,742 -138,912 0.48% 11,138,400
2015-05-18 2015-05-14 0.490 22,892,654 +55,565 0.48% 11,206,400
2015-05-15 2015-05-13 0.497 22,837,089 -6,946 0.48% 11,343,600
2015-05-14 2015-05-12 0.490 22,844,035 +34,728 0.48% 11,182,600
2015-05-13 2015-05-11 0.482 22,809,307 +111,130 0.48% 11,001,400
2015-05-11 2015-05-07 0.468 22,698,177 -83,347 0.47% 10,621,000
2015-05-08 2015-05-06 0.475 22,781,524 +208,367 0.48% 10,824,000
2015-05-07 2015-05-05 0.475 22,573,157 +548,701 0.47% 10,725,000
2015-05-06 2015-05-04 0.504 22,024,456 -409,789 0.46% 11,098,500
2015-05-05 2015-04-30 0.518 22,434,245 +111,129 0.47% 11,628,000
2015-05-04 2015-04-29 0.533 22,323,116 +583,430 0.47% 11,891,800
2015-04-30 2015-04-28 0.490 21,739,686 -1,875,309 0.45% 10,642,000
2015-04-29 2015-04-27 0.475 23,614,995 -590,375 0.49% 11,220,000
2015-04-28 2015-04-24 0.432 24,205,370 -187,531 0.51% 10,455,000
2015-04-27 2015-04-23 0.432 24,392,901 -90,292 0.51% 10,536,000
2015-04-24 2015-04-22 0.425 24,483,193 +354,225 0.51% 10,398,750
2015-04-23 2015-04-21 0.446 24,128,968 +305,606 0.50% 10,769,400
2015-04-22 2015-04-20 0.425 23,823,362 +465,354 0.50% 10,118,500
2015-04-21 2015-04-17 0.468 23,358,008 +76,401 0.49% 10,929,750
2015-04-20 2015-04-16 0.446 23,281,607 -125,020 0.49% 10,391,200
2015-04-17 2015-04-15 0.418 23,406,627 +55,564 0.49% 9,773,000
2015-04-16 2015-04-14 0.410 23,351,063 +347,280 0.49% 9,581,700
2015-04-15 2015-04-13 0.432 23,003,783 +1,166,858 0.48% 9,936,000
2015-04-14 2015-04-10 0.389 21,836,925 -555,647 0.46% 8,488,800
2015-04-13 2015-04-09 0.360 22,392,572 +569,538 0.47% 8,060,000
2015-04-09 2015-04-02 0.360 21,823,034 -13,891 0.46% 7,855,000
2015-04-08 2015-04-01 0.360 21,836,925 -13,891 0.46% 7,860,000
2015-04-01 2015-03-30 0.360 21,850,816 +34,728 0.46% 7,865,000
2015-03-30 2015-03-26 0.360 21,816,088 +69,456 0.46% 7,852,500
2015-03-27 2015-03-25 0.356 21,746,632 +34,728 0.45% 7,733,570
2015-03-26 2015-03-24 0.360 21,711,904 +69,456 0.45% 7,815,000
2015-03-25 2015-03-23 0.367 21,642,448 +34,728 0.45% 7,945,800
2015-03-24 2015-03-20 0.367 21,607,720 -34,728 0.45% 7,933,050
2015-03-23 2015-03-19 0.382 21,642,448 -520,919 0.45% 8,257,400
2015-03-20 2015-03-18 0.359 22,163,367 +69,456 0.46% 7,945,590
2015-03-19 2015-03-17 0.354 22,093,911 +48,619 0.46% 7,825,260
2015-03-16 2015-03-12 0.357 22,045,292 +69,456 0.46% 7,871,520
2015-03-13 2015-03-11 0.356 21,975,836 -222,259 0.46% 7,815,080
2015-03-10 2015-03-06 0.357 22,198,095 +55,564 0.46% 7,926,080
2015-03-09 2015-03-05 0.360 22,142,531 -402,844 0.46% 7,970,000
2015-03-06 2015-03-04 0.360 22,545,375 -83,347 0.47% 8,115,000
2015-03-05 2015-03-03 0.360 22,628,722 +41,674 0.47% 8,145,000
2015-03-04 2015-03-02 0.367 22,587,048 +764,014 0.47% 8,292,600
2015-03-03 2015-02-27 0.374 21,823,034 +48,620 0.46% 8,169,200
2015-03-02 2015-02-26 0.374 21,774,414 +236,150 0.46% 8,151,000
2015-02-27 2015-02-25 0.360 21,538,264 +701,504 0.45% 7,752,500
2015-02-26 2015-02-24 0.382 20,836,760 +875,144 0.44% 7,950,000
2015-02-25 2015-02-23 0.403 19,961,616 +138,911 0.42% 8,047,200
2015-02-24 2015-02-18 0.418 19,822,705 +138,912 0.41% 8,276,600
2015-02-23 2015-02-16 0.403 19,683,793 +208,368 0.41% 7,935,200
2015-02-17 2015-02-13 0.410 19,475,425 +138,912 0.41% 7,991,400
2015-02-16 2015-02-12 0.418 19,336,513 +159,748 0.40% 8,073,600
2015-02-13 2015-02-11 0.418 19,176,765 +430,626 0.40% 8,006,900
2015-02-12 2015-02-10 0.432 18,746,139 +69,456 0.39% 8,097,000
2015-02-11 2015-02-09 0.425 18,676,683 +173,640 0.39% 7,932,550
2015-02-10 2015-02-06 0.425 18,503,043 +41,673 0.39% 7,858,800
2015-02-09 2015-02-05 0.432 18,461,370 -6,945 0.39% 7,974,000
2015-02-06 2015-02-04 0.432 18,468,315 -298,660 0.39% 7,977,000
2015-02-04 2015-02-02 0.446 18,766,975 +55,564 0.39% 8,376,200
2015-02-03 2015-01-30 0.482 18,711,411 +27,783 0.39% 9,024,900
2015-01-28 2015-01-26 0.497 18,683,628 +125,020 0.39% 9,280,500
2015-01-26 2015-01-22 0.511 18,558,608 +6,946 0.39% 9,485,600
2015-01-22 2015-01-20 0.504 18,551,662 -27,783 0.39% 9,348,500
2015-01-21 2015-01-19 0.504 18,579,445 +97,239 0.39% 9,362,500
2015-01-19 2015-01-15 0.518 18,482,206 +222,258 0.39% 9,579,600
2015-01-16 2015-01-14 0.526 18,259,948 -34,727 0.38% 9,595,850
2015-01-14 2015-01-12 0.540 18,294,675 +13,891 0.38% 9,877,500
2015-01-13 2015-01-09 0.540 18,280,784 +34,728 0.38% 9,870,000
2015-01-12 2015-01-08 0.540 18,246,056 +90,292 0.38% 9,851,250
2015-01-09 2015-01-07 0.554 18,155,764 +69,456 0.38% 10,063,900
2015-01-08 2015-01-06 0.554 18,086,308 +90,293 0.38% 10,025,400
2015-01-07 2015-01-05 0.569 17,996,015 -27,783 0.38% 10,234,450
2015-01-06 2015-01-02 0.569 18,023,798 -152,802 0.38% 10,250,250
2015-01-05 2014-12-31 0.554 18,176,600 +298,660 0.38% 10,075,450
2015-01-02 2014-12-29 0.547 17,877,940 -166,694 0.37% 9,781,200
2014-12-23 2014-12-19 0.547 18,044,634 +27,782 0.38% 9,872,400
2014-12-22 2014-12-18 0.547 18,016,852 -6,946 0.38% 9,857,200
2014-12-19 2014-12-17 0.562 18,023,798 -347,279 0.38% 10,120,500
2014-12-18 2014-12-16 0.590 18,371,077 -256,987 0.38% 10,844,500
2014-12-17 2014-12-15 0.605 18,628,064 +41,674 0.39% 11,264,400
2014-12-16 2014-12-12 0.605 18,586,390 +104,184 0.39% 11,239,200
2014-12-15 2014-12-11 0.598 18,482,206 +83,347 0.39% 11,043,150
2014-12-12 2014-12-10 0.684 18,398,859 -611,212 0.38% 12,582,750
2014-12-10 2014-12-08 0.533 19,010,071 +187,531 0.40% 10,126,900
2014-12-09 2014-12-05 0.533 18,822,540 +868,198 0.39% 10,027,000
2014-12-08 2014-12-04 0.526 17,954,342 -111,129 0.38% 9,435,250
2014-12-04 2014-12-02 0.518 18,065,471 -13,891 0.38% 9,363,600
2014-12-02 2014-11-28 0.511 18,079,362 -243,096 0.38% 9,240,650
2014-12-01 2014-11-27 0.511 18,322,458 -34,728 0.38% 9,364,900
2014-11-27 2014-11-25 0.497 18,357,186 +69,456 0.38% 9,118,350
2014-11-25 2014-11-21 0.504 18,287,730 +138,912 0.38% 9,215,500
2014-11-21 2014-11-19 0.490 18,148,818 -62,510 0.38% 8,884,200
2014-11-19 2014-11-17 0.511 18,211,328 -83,347 0.38% 9,308,100
2014-11-18 2014-11-14 0.497 18,294,675 -34,728 0.38% 9,087,300
2014-11-17 2014-11-13 0.504 18,329,403 +20,836 0.38% 9,236,500
2014-11-14 2014-11-12 0.497 18,308,567 +13,892 0.38% 9,094,200
2014-11-12 2014-11-10 0.504 18,294,675 +152,802 0.38% 9,219,000
2014-11-10 2014-11-06 0.511 18,141,873 +138,912 0.38% 9,272,600
2014-11-07 2014-11-05 0.511 18,002,961 -20,837 0.38% 9,201,600
2014-11-04 2014-10-31 0.511 18,023,798 +326,443 0.38% 9,212,250
2014-10-31 2014-10-29 0.526 17,697,355 -256,987 0.37% 9,300,200
2014-10-30 2014-10-28 0.518 17,954,342 +62,511 0.38% 9,306,000
2014-10-29 2014-10-27 0.511 17,891,831 -6,946 0.37% 9,144,800
2014-10-28 2014-10-24 0.518 17,898,777 +145,857 0.37% 9,277,200
2014-10-27 2014-10-23 0.504 17,752,920 +118,075 0.37% 8,946,000
2014-10-24 2014-10-22 0.518 17,634,845 +69,456 0.37% 9,140,400
2014-10-23 2014-10-21 0.533 17,565,389 +208,368 0.37% 9,357,300
2014-10-21 2014-10-17 0.540 17,357,021 +55,564 0.36% 9,371,250
2014-10-20 2014-10-16 0.547 17,301,457 -118,075 0.36% 9,465,800
2014-10-17 2014-10-15 0.547 17,419,532 -97,238 0.36% 9,530,400
2014-10-16 2014-10-14 0.547 17,516,770 +13,891 0.37% 9,583,600
2014-10-14 2014-10-10 0.547 17,502,879 -69,455 0.37% 9,576,000
2014-10-13 2014-10-09 0.562 17,572,334 +27,782 0.37% 9,867,000
2014-10-10 2014-10-08 0.547 17,544,552 +13,891 0.37% 9,598,800
2014-10-09 2014-10-07 0.533 17,530,661 +13,891 0.37% 9,338,800
2014-10-08 2014-10-06 0.511 17,516,770 +118,075 0.37% 8,953,100
2014-10-07 2014-10-03 0.511 17,398,695 -6,945 0.36% 8,892,750
2014-10-06 2014-09-30 0.511 17,405,640 -90,293 0.36% 8,896,300
2014-10-03 2014-09-29 0.511 17,495,933 +215,313 0.37% 8,942,450
2014-09-30 2014-09-26 0.547 17,280,620 +375,062 0.36% 9,454,400
2014-09-29 2014-09-25 0.576 16,905,558 +229,204 0.35% 9,736,000
2014-09-26 2014-09-24 0.598 16,676,354 -83,347 0.35% 9,964,150
2014-09-25 2014-09-23 0.619 16,759,701 -20,837 0.35% 10,375,900
2014-09-24 2014-09-22 0.619 16,780,538 +34,728 0.35% 10,388,800
2014-09-23 2014-09-19 0.633 16,745,810 +76,402 0.35% 10,608,400
2014-09-22 2014-09-18 0.641 16,669,408 +76,401 0.35% 10,680,000
2014-09-19 2014-09-17 0.648 16,593,007 +13,891 0.35% 10,750,500
2014-09-16 2014-09-12 0.654 16,579,116 +37,229 0.35% 10,837,837
2014-09-15 2014-09-11 0.661 16,541,887 -6,884 0.35% 10,933,650
2014-09-08 2014-09-04 0.668 16,548,771 -27,535 0.35% 11,058,400
2014-09-05 2014-09-03 0.668 16,576,306 -82,607 0.35% 11,076,800
2014-09-04 2014-09-02 0.683 16,658,913 +34,420 0.35% 11,374,000
2014-09-03 2014-09-01 0.654 16,624,493 +130,793 0.35% 10,867,500
2014-09-01 2014-08-28 0.675 16,493,700 +48,187 0.35% 11,141,400
2014-08-29 2014-08-27 0.683 16,445,513 +27,535 0.35% 11,228,300
2014-08-28 2014-08-26 0.683 16,417,978 +13,768 0.35% 11,209,500
2014-08-27 2014-08-25 0.668 16,404,210 +151,444 0.35% 10,961,800
2014-08-26 2014-08-22 0.690 16,252,766 +254,703 0.34% 11,214,750
2014-08-21 2014-08-19 0.719 15,998,063 -178,980 0.34% 11,503,800
2014-08-18 2014-08-14 0.705 16,177,043 -68,839 0.34% 11,397,500
2014-08-15 2014-08-13 0.705 16,245,882 -13,767 0.34% 11,446,000
2014-08-14 2014-08-12 0.697 16,259,649 -34,420 0.34% 11,337,600
2014-08-13 2014-08-11 0.705 16,294,069 -20,651 0.34% 11,479,950
2014-08-12 2014-08-08 0.705 16,314,720 +103,258 0.34% 11,494,500
2014-08-11 2014-08-07 0.705 16,211,462 +275,353 0.34% 11,421,750
2014-08-07 2014-08-05 0.705 15,936,109 +227,167 0.34% 11,227,750
2014-08-06 2014-08-04 0.712 15,708,942 +41,304 0.33% 11,181,800
2014-08-05 2014-08-01 0.712 15,667,638 -6,884 0.33% 11,152,400
2014-08-04 2014-07-31 0.726 15,674,522 +13,767 0.33% 11,385,000
2014-08-01 2014-07-30 0.719 15,660,755 +144,561 0.33% 11,261,250
2014-07-31 2014-07-29 0.755 15,516,194 -13,768 0.33% 11,720,800
2014-07-30 2014-07-28 0.741 15,529,962 -41,303 0.33% 11,505,600
2014-07-29 2014-07-25 0.755 15,571,265 -68,838 0.33% 11,762,400
2014-07-28 2014-07-24 0.741 15,640,103 +41,303 0.33% 11,587,200
2014-07-24 2014-07-22 0.741 15,598,800 -55,071 0.33% 11,556,600
2014-07-23 2014-07-21 0.741 15,653,871 -6,884 0.33% 11,597,400
2014-07-17 2014-07-15 0.755 15,660,755 +178,980 0.33% 11,830,000
2014-07-16 2014-07-14 0.755 15,481,775 -6,883 0.33% 11,694,800
2014-07-15 2014-07-11 0.755 15,488,658 +61,954 0.33% 11,700,000
2014-07-11 2014-07-09 0.770 15,426,704 -20,651 0.33% 11,877,300
2014-07-09 2014-07-07 0.770 15,447,355 +27,535 0.33% 11,893,200
2014-07-08 2014-07-04 0.770 15,419,820 +48,187 0.33% 11,872,000
2014-07-07 2014-07-03 0.755 15,371,633 -20,652 0.32% 11,611,600
2014-07-04 2014-07-02 0.770 15,392,285 +48,187 0.32% 11,850,800
2014-06-30 2014-06-26 0.755 15,344,098 -34,419 0.32% 11,590,800
2014-06-27 2014-06-25 0.755 15,378,517 -89,490 0.32% 11,616,800
2014-06-25 2014-06-23 0.755 15,468,007 +96,374 0.33% 11,684,400
2014-06-24 2014-06-20 0.741 15,371,633 +130,793 0.32% 11,388,300
2014-06-23 2014-06-19 0.799 15,240,840 +20,652 0.32% 12,177,000
2014-06-20 2014-06-18 0.813 15,220,188 +61,954 0.32% 12,381,600
2014-06-19 2014-06-17 0.813 15,158,234 -55,070 0.32% 12,331,200
2014-06-18 2014-06-16 0.799 15,213,304 +34,419 0.32% 12,155,000
2014-06-17 2014-06-13 0.784 15,178,885 -13,768 0.32% 11,907,000
2014-06-12 2014-06-10 0.784 15,192,653 -206,515 0.32% 11,917,800
2014-06-06 2014-06-04 0.813 15,399,168 -68,839 0.33% 12,527,200
2014-06-05 2014-06-03 0.799 15,468,007 +20,652 0.33% 12,358,500
2014-05-28 2014-05-26 0.799 15,447,355 -20,652 0.33% 12,342,000
2014-05-27 2014-05-23 0.784 15,468,007 +20,652 0.33% 12,133,800
2014-05-22 2014-05-20 0.813 15,447,355 -68,839 0.33% 12,566,400
2014-05-21 2014-05-19 0.828 15,516,194 -20,651 0.33% 12,847,800
2014-05-20 2014-05-16 0.784 15,536,845 +6,883 0.33% 12,187,800
2014-05-16 2014-05-14 0.784 15,529,962 -13,767 0.33% 12,182,400
2014-05-13 2014-05-09 0.793 15,543,729 -13,768 0.33% 12,325,586
2014-05-12 2014-05-08 0.778 15,557,497 +180,719 0.33% 12,108,050
2014-05-09 2014-05-07 0.808 15,376,778 -95,339 0.33% 12,419,000
2014-05-07 2014-05-02 0.852 15,472,117 -20,430 0.33% 13,177,600
2014-04-23 2014-04-17 0.852 15,492,547 -306,445 0.33% 13,195,000
2014-04-16 2014-04-14 0.837 15,798,992 +136,198 0.34% 13,224,000
2014-04-11 2014-04-09 0.896 15,662,794 -20,430 0.33% 14,030,000
2014-04-09 2014-04-07 0.866 15,683,224 +20,430 0.33% 13,587,700
2014-04-07 2014-04-03 0.866 15,662,794 +20,429 0.33% 13,570,000
2014-04-02 2014-03-31 0.866 15,642,365 -13,619 0.33% 13,552,300
2014-04-01 2014-03-28 0.881 15,655,984 -88,529 0.33% 13,794,000
2014-03-31 2014-03-27 0.866 15,744,513 -108,959 0.34% 13,640,800
2014-03-28 2014-03-26 0.896 15,853,472 -27,239 0.34% 14,200,800
2014-03-26 2014-03-24 0.852 15,880,711 -143,009 0.34% 13,525,600
2014-03-25 2014-03-21 0.852 16,023,720 -74,909 0.34% 13,647,400
2014-03-24 2014-03-20 0.837 16,098,629 -27,239 0.34% 13,474,800
2014-03-21 2014-03-19 0.866 16,125,868 +20,430 0.34% 13,971,200
2014-03-20 2014-03-18 0.866 16,105,438 -20,430 0.34% 13,953,500
2014-03-19 2014-03-17 0.852 16,125,868 -6,810 0.34% 13,734,400
2014-03-18 2014-03-14 0.852 16,132,678 -20,430 0.34% 13,740,200
2014-03-17 2014-03-13 0.866 16,153,108 +34,050 0.34% 13,994,800
2014-03-13 2014-03-11 0.881 16,119,058 -136,198 0.34% 14,202,000
2014-03-12 2014-03-10 0.866 16,255,256 -20,430 0.35% 14,083,300
2014-03-11 2014-03-07 0.896 16,275,686 +20,430 0.35% 14,579,000
2014-03-10 2014-03-06 0.896 16,255,256 +34,049 0.35% 14,560,700
2014-03-07 2014-03-05 0.910 16,221,207 -13,620 0.35% 14,768,400
2014-03-06 2014-03-04 0.896 16,234,827 -211,107 0.35% 14,542,400
2014-03-05 2014-03-03 0.910 16,445,934 +54,479 0.35% 14,973,000
2014-03-04 2014-02-28 0.896 16,391,455 -88,529 0.35% 14,682,700
2014-02-28 2014-02-26 0.881 16,479,984 -122,578 0.35% 14,520,000
2014-02-27 2014-02-25 0.881 16,602,562 -122,578 0.35% 14,628,000
2014-02-26 2014-02-24 0.866 16,725,140 +190,677 0.36% 14,490,400
2014-02-25 2014-02-21 0.866 16,534,463 -211,107 0.35% 14,325,200
2014-02-24 2014-02-20 0.852 16,745,570 -143,008 0.36% 14,262,200
2014-02-21 2014-02-19 0.881 16,888,578 -129,388 0.36% 14,880,000
2014-02-20 2014-02-18 0.866 17,017,966 -143,009 0.36% 14,744,100
2014-02-19 2014-02-17 0.822 17,160,975 -136,198 0.37% 14,112,000
2014-02-18 2014-02-14 0.793 17,297,173 +34,050 0.37% 13,716,000
2014-02-17 2014-02-13 0.793 17,263,123 +177,057 0.37% 13,689,000
2014-02-14 2014-02-12 0.808 17,086,066 -1,001,056 0.36% 13,799,500
2014-02-13 2014-02-11 0.675 18,087,122 +13,619 0.39% 12,217,600
2014-02-12 2014-02-10 0.668 18,073,503 +163,438 0.39% 12,075,700
2014-02-11 2014-02-07 0.690 17,910,065 +497,124 0.38% 12,361,000
2014-02-10 2014-02-06 0.690 17,412,941 +20,429 0.37% 12,017,900
2014-02-07 2014-02-05 0.720 17,392,512 +136,199 0.37% 12,514,600
2014-02-06 2014-02-04 0.705 17,256,313 +54,479 0.37% 12,163,200
2014-02-05 2014-01-30 0.749 17,201,834 -27,240 0.37% 12,882,600
2014-02-04 2014-01-28 0.749 17,229,074 +510,744 0.37% 12,903,000
2014-01-29 2014-01-27 0.778 16,718,330 +27,239 0.36% 13,011,500
2014-01-28 2014-01-24 0.793 16,691,091 +265,587 0.36% 13,235,400
2014-01-27 2014-01-23 0.822 16,425,504 +27,239 0.35% 13,507,200
2014-01-24 2014-01-22 0.852 16,398,265 -197,487 0.35% 13,966,400
2014-01-23 2014-01-21 0.852 16,595,752 -20,430 0.35% 14,134,600
2014-01-22 2014-01-20 0.837 16,616,182 -68,099 0.35% 13,908,000
2014-01-21 2014-01-17 0.852 16,684,281 -108,958 0.36% 14,210,000
2014-01-20 2014-01-16 0.852 16,793,239 +13,619 0.36% 14,302,800
2014-01-17 2014-01-15 0.852 16,779,620 +95,339 0.36% 14,291,200
2014-01-16 2014-01-14 0.852 16,684,281 +231,537 0.36% 14,210,000
2014-01-14 2014-01-10 0.881 16,452,744 -61,289 0.35% 14,496,000
2014-01-10 2014-01-08 0.866 16,514,033 +54,479 0.35% 14,307,500
2014-01-09 2014-01-07 0.852 16,459,554 -34,049 0.35% 14,018,600
2014-01-07 2014-01-03 0.881 16,493,603 -177,058 0.35% 14,532,000
2014-01-06 2014-01-02 0.866 16,670,661 -34,050 0.36% 14,443,200
2014-01-03 2013-12-31 0.866 16,704,711 -47,669 0.36% 14,472,700
2014-01-02 2013-12-27 0.837 16,752,380 -6,810 0.36% 14,022,000
2013-12-30 2013-12-24 0.852 16,759,190 +81,719 0.36% 14,273,800
2013-12-27 2013-12-20 0.866 16,677,471 -27,240 0.36% 14,449,100
2013-12-20 2013-12-18 0.881 16,704,711 +6,810 0.36% 14,718,000
2013-12-19 2013-12-17 0.852 16,697,901 +156,628 0.36% 14,221,600
2013-12-18 2013-12-16 0.866 16,541,273 -95,338 0.35% 14,331,100
2013-12-17 2013-12-13 0.881 16,636,611 -40,860 0.35% 14,658,000
2013-12-16 2013-12-12 0.852 16,677,471 +197,487 0.36% 14,204,200
2013-12-13 2013-12-11 0.881 16,479,984 +34,050 0.35% 14,520,000
2013-12-12 2013-12-10 0.881 16,445,934 +204,297 0.35% 14,490,000
2013-12-11 2013-12-09 0.896 16,241,637 +40,860 0.35% 14,548,500
2013-12-10 2013-12-06 0.896 16,200,777 +74,909 0.35% 14,511,900
2013-12-09 2013-12-05 0.896 16,125,868 +565,222 0.34% 14,444,800
2013-12-06 2013-12-04 0.910 15,560,646 +129,389 0.33% 14,167,000
2013-12-05 2013-12-03 0.910 15,431,257 +156,628 0.33% 14,049,200
2013-12-04 2013-12-02 0.925 15,274,629 +61,289 0.33% 14,130,900
2013-12-03 2013-11-29 0.925 15,213,340 +136,198 0.32% 14,074,200
2013-12-02 2013-11-28 0.910 15,077,142 +95,339 0.32% 13,726,800
2013-11-29 2013-11-27 0.910 14,981,803 +197,487 0.32% 13,640,000
2013-11-28 2013-11-26 0.910 14,784,316 +54,479 0.32% 13,460,200
2013-11-27 2013-11-25 0.925 14,729,837 +88,529 0.31% 13,626,900
2013-11-22 2013-11-20 0.954 14,641,308 +95,339 0.31% 13,975,000
2013-11-21 2013-11-19 0.925 14,545,969 +47,669 0.31% 13,456,800
2013-11-20 2013-11-18 0.940 14,498,300 +115,769 0.31% 13,625,600
2013-11-19 2013-11-15 0.940 14,382,531 +20,430 0.31% 13,516,800
2013-11-18 2013-11-14 0.896 14,362,101 +95,338 0.31% 12,864,900
2013-11-15 2013-11-13 0.896 14,266,763 +136,199 0.30% 12,779,500
2013-11-13 2013-11-11 0.940 14,130,564 +47,669 0.30% 13,280,000
2013-11-12 2013-11-08 0.940 14,082,895 -272,396 0.30% 13,235,200
2013-11-08 2013-11-06 0.999 14,355,291 -279,207 0.31% 14,334,400
2013-11-07 2013-11-05 0.969 14,634,498 +251,967 0.31% 14,183,400
2013-11-06 2013-11-04 0.999 14,382,531 -347,306 0.31% 14,361,600
2013-11-05 2013-11-01 0.925 14,729,837 +20,430 0.31% 13,626,900
2013-11-04 2013-10-31 0.910 14,709,407 -122,578 0.31% 13,392,000
2013-11-01 2013-10-30 0.910 14,831,985 +143,008 0.32% 13,503,600
2013-10-31 2013-10-29 0.910 14,688,977 +694,611 0.31% 13,373,400
2013-10-30 2013-10-28 0.910 13,994,366 +183,867 0.30% 12,741,000
2013-10-29 2013-10-25 0.910 13,810,499 +136,199 0.29% 12,573,600
2013-10-28 2013-10-24 0.925 13,674,300 -6,810 0.29% 12,650,400
2013-10-25 2013-10-23 0.940 13,681,110 -54,480 0.29% 12,857,600
2013-10-24 2013-10-22 0.940 13,735,590 +122,579 0.29% 12,908,800
2013-10-22 2013-10-18 0.969 13,613,011 +74,909 0.29% 13,193,400
2013-10-21 2013-10-17 0.969 13,538,102 -47,670 0.29% 13,120,800
2013-10-17 2013-10-15 0.969 13,585,772 +149,818 0.29% 13,167,000
2013-10-16 2013-10-11 0.954 13,435,954 +183,868 0.29% 12,824,500
2013-10-10 2013-10-08 0.999 13,252,086 +88,529 0.28% 13,232,800
2013-10-09 2013-10-07 1.013 13,163,557 +95,339 0.28% 13,337,700
2013-10-08 2013-10-04 1.028 13,068,218 -13,620 0.28% 13,433,000
2013-10-07 2013-10-03 1.028 13,081,838 -40,860 0.28% 13,447,000
2013-10-04 2013-10-02 0.999 13,122,698 -81,719 0.28% 13,103,600
2013-10-03 2013-09-30 1.013 13,204,417 +108,959 0.28% 13,379,100
2013-10-02 2013-09-27 1.028 13,095,458 +40,859 0.28% 13,461,000
2013-09-30 2013-09-26 1.043 13,054,599 -299,636 0.28% 13,610,700
2013-09-27 2013-09-25 1.043 13,354,235 +40,860 0.28% 13,923,100
2013-09-26 2013-09-24 1.013 13,313,375 -217,917 0.28% 13,489,500
2013-09-25 2013-09-23 0.969 13,531,292 +74,909 0.29% 13,114,200
2013-09-24 2013-09-19 0.999 13,456,383 -108,959 0.29% 13,436,800
2013-09-23 2013-09-18 0.969 13,565,342 +95,339 0.29% 13,147,200
2013-09-19 2013-09-17 0.954 13,470,003 +1,647,998 0.29% 12,857,000
2013-09-18 2013-09-16 0.984 11,822,005 +599,272 0.25% 11,631,200
2013-09-17 2013-09-13 0.994 11,222,733 -238,346 0.24% 11,154,813
2013-09-16 2013-09-12 1.024 11,461,079 -173,533 0.24% 11,731,768
2013-09-13 2013-09-11 1.009 11,634,612 +94,371 0.25% 11,736,800
2013-09-12 2013-09-10 0.994 11,540,241 -114,594 0.25% 11,470,400
2013-09-11 2013-09-09 0.979 11,654,835 -229,187 0.25% 11,411,400
2013-09-10 2013-09-06 0.935 11,884,022 -148,297 0.26% 11,106,900
2013-09-09 2013-09-05 0.890 12,032,319 +33,704 0.26% 10,710,000
2013-09-06 2013-09-04 0.890 11,998,615 +20,222 0.26% 10,680,000
2013-09-05 2013-09-03 0.890 11,978,393 -101,112 0.26% 10,662,000
2013-09-04 2013-09-02 0.890 12,079,505 -47,185 0.26% 10,752,000
2013-09-03 2013-08-30 0.860 12,126,690 -128,075 0.26% 10,434,200
2013-09-02 2013-08-29 0.875 12,254,765 +121,334 0.26% 10,726,200
2013-08-30 2013-08-28 0.860 12,133,431 -20,222 0.26% 10,440,000
2013-08-29 2013-08-27 0.890 12,153,653 +87,630 0.26% 10,818,000
2013-08-28 2013-08-26 0.890 12,066,023 +60,667 0.26% 10,740,000
2013-08-27 2013-08-23 0.875 12,005,356 +20,222 0.26% 10,507,900
2013-08-26 2013-08-22 0.890 11,985,134 -67,408 0.26% 10,668,000
2013-08-23 2013-08-21 0.890 12,052,542 -107,852 0.26% 10,728,000
2013-08-19 2013-08-15 0.920 12,160,394 +141,556 0.26% 11,184,800
2013-08-15 2013-08-12 0.905 12,018,838 +114,594 0.26% 10,876,300
2013-08-13 2013-08-09 0.875 11,904,244 +20,222 0.26% 10,419,400
2013-08-12 2013-08-08 0.875 11,884,022 -26,963 0.26% 10,401,700
2013-08-09 2013-08-07 0.875 11,910,985 +20,223 0.26% 10,425,300
2013-08-08 2013-08-06 0.890 11,890,762 -20,223 0.26% 10,584,000
2013-08-07 2013-08-05 0.905 11,910,985 +202,224 0.26% 10,778,700
2013-08-06 2013-08-02 0.890 11,708,761 -47,186 0.25% 10,422,000
2013-08-02 2013-07-31 0.875 11,755,947 +13,482 0.25% 10,289,600
2013-08-01 2013-07-30 0.860 11,742,465 +53,926 0.25% 10,103,600
2013-07-31 2013-07-29 0.875 11,688,539 +114,594 0.25% 10,230,600
2013-07-30 2013-07-26 0.890 11,573,945 +134,816 0.25% 10,302,000
2013-07-29 2013-07-25 0.905 11,439,129 -47,186 0.25% 10,351,700
2013-07-26 2013-07-24 0.875 11,486,315 +26,963 0.25% 10,053,600
2013-07-25 2013-07-23 0.890 11,459,352 +26,964 0.25% 10,200,000
2013-07-24 2013-07-22 0.860 11,432,388 +202,223 0.25% 9,836,800
2013-07-23 2013-07-19 0.875 11,230,165 +337,040 0.24% 9,829,400
2013-07-22 2013-07-18 0.920 10,893,125 +128,075 0.23% 10,019,200
2013-07-19 2013-07-17 0.935 10,765,050 +33,704 0.23% 10,061,100
2013-07-18 2013-07-16 0.920 10,731,346 -74,148 0.23% 9,870,400
2013-07-17 2013-07-15 0.905 10,805,494 -33,704 0.23% 9,778,300
2013-07-16 2013-07-12 0.905 10,839,198 +53,926 0.23% 9,808,800
2013-07-15 2013-07-11 0.890 10,785,272 +20,222 0.23% 9,600,000
2013-07-12 2013-07-10 0.860 10,765,050 +26,963 0.23% 9,262,600
2013-07-11 2013-07-09 0.860 10,738,087 +411,189 0.23% 9,239,400
2013-07-10 2013-07-08 0.875 10,326,898 +283,113 0.22% 9,038,800
2013-07-08 2013-07-04 0.905 10,043,785 +417,930 0.22% 9,089,000
2013-07-05 2013-07-03 0.905 9,625,855 +74,148 0.21% 8,710,800
2013-07-04 2013-07-02 0.949 9,551,707 +6,741 0.21% 9,068,800
2013-07-03 2013-06-28 0.949 9,544,966 +6,741 0.21% 9,062,400
2013-07-02 2013-06-27 0.920 9,538,225 +107,853 0.21% 8,773,000
2013-06-28 2013-06-26 0.920 9,430,372 +6,741 0.20% 8,673,800
2013-06-27 2013-06-25 0.890 9,423,631 +862,821 0.20% 8,388,000
2013-06-26 2013-06-24 0.920 8,560,810 +134,816 0.18% 7,874,000
2013-06-25 2013-06-21 0.979 8,425,994 +202,224 0.18% 8,250,000
2013-06-24 2013-06-20 1.009 8,223,770 +74,149 0.18% 8,296,000
2013-06-21 2013-06-19 1.024 8,149,621 +33,704 0.18% 8,342,100
2013-06-20 2013-06-18 1.053 8,115,917 -20,223 0.17% 8,548,400
2013-06-19 2013-06-17 1.024 8,136,140 +20,223 0.18% 8,328,300
2013-06-18 2013-06-14 1.038 8,115,917 +26,963 0.17% 8,428,000
2013-06-17 2013-06-13 1.038 8,088,954 +20,222 0.17% 8,400,000
2013-06-14 2013-06-11 1.053 8,068,732 +87,631 0.17% 8,498,700
2013-06-13 2013-06-10 1.083 7,981,101 +60,667 0.17% 8,643,200
2013-06-11 2013-06-07 1.083 7,920,434 +13,481 0.17% 8,577,500
2013-06-07 2013-06-05 1.113 7,906,953 +53,927 0.17% 8,797,500
2013-06-06 2013-06-04 1.127 7,853,026 +74,149 0.17% 8,854,000
2013-06-04 2013-05-31 1.157 7,778,877 -40,445 0.17% 9,001,199
2013-06-03 2013-05-30 1.157 7,819,322 -13,482 0.17% 9,048,000
2013-05-31 2013-05-29 1.142 7,832,804 -33,704 0.17% 8,947,400
2013-05-30 2013-05-28 1.157 7,866,508 -13,481 0.17% 9,102,600
2013-05-29 2013-05-27 1.157 7,879,989 -256,151 0.17% 9,118,200
2013-05-28 2013-05-24 1.157 8,136,140 -26,963 0.18% 9,414,600
2013-05-27 2013-05-23 1.142 8,163,103 +377,485 0.18% 9,324,700
2013-05-23 2013-05-21 1.142 7,785,618 +60,667 0.17% 8,893,500
2013-05-20 2013-05-15 1.202 7,724,951 -6,741 0.17% 9,282,600
2013-05-16 2013-05-14 1.216 7,731,692 -13,482 0.17% 9,405,400
2013-05-15 2013-05-13 1.187 7,745,174 -20,222 0.17% 9,192,001
2013-05-14 2013-05-10 1.187 7,765,396 +6,741 0.17% 9,216,000
2013-05-13 2013-05-09 1.243 7,758,655 -60,667 0.17% 9,646,276
2013-05-10 2013-05-08 1.198 7,819,322 -158,287 0.17% 9,370,316
2013-05-09 2013-05-07 1.168 7,977,609 -200,275 0.17% 9,321,000
2013-05-08 2013-05-06 1.138 8,177,884 +80,110 0.18% 9,310,000
2013-05-07 2013-05-03 1.153 8,097,774 +13,352 0.18% 9,340,100
2013-05-06 2013-05-02 1.153 8,084,422 +73,434 0.18% 9,324,700
2013-05-03 2013-04-30 1.183 8,010,988 +13,351 0.17% 9,480,000
2013-05-02 2013-04-29 1.138 7,997,637 +26,704 0.17% 9,104,800
2013-04-30 2013-04-26 1.183 7,970,933 -60,083 0.17% 9,432,600
2013-04-29 2013-04-25 1.198 8,031,016 +33,379 0.17% 9,624,000
2013-04-26 2013-04-24 1.198 7,997,637 +46,731 0.17% 9,584,000
2013-04-25 2013-04-23 1.153 7,950,906 -60,082 0.17% 9,170,700
2013-04-24 2013-04-22 1.138 8,010,988 +133,516 0.17% 9,120,000
2013-04-23 2013-04-19 1.153 7,877,472 +26,704 0.17% 9,086,000
2013-04-22 2013-04-18 1.138 7,850,768 +26,703 0.17% 8,937,599
2013-04-19 2013-04-17 1.138 7,824,065 +93,461 0.17% 8,907,200
2013-04-18 2013-04-16 1.138 7,730,604 +180,248 0.17% 8,800,800
2013-04-17 2013-04-15 1.183 7,550,356 +6,675 0.16% 8,934,900
2013-04-16 2013-04-12 1.183 7,543,681 +26,704 0.16% 8,927,000
2013-04-15 2013-04-11 1.183 7,516,977 -180,248 0.16% 8,895,400
2013-04-11 2013-04-09 1.123 7,697,225 +53,407 0.17% 8,647,501
2013-04-10 2013-04-08 1.093 7,643,818 +66,758 0.17% 8,358,500
2013-04-09 2013-04-05 1.108 7,577,060 +73,434 0.16% 8,399,000
2013-04-08 2013-04-03 1.153 7,503,626 +26,704 0.16% 8,654,800
2013-04-05 2013-04-02 1.183 7,476,922 -20,028 0.16% 8,848,000
2013-04-03 2013-03-28 1.183 7,496,950 -13,351 0.16% 8,871,700
2013-03-28 2013-03-26 1.183 7,510,301 -60,083 0.16% 8,887,499
2013-03-27 2013-03-25 1.198 7,570,384 -53,406 0.16% 9,072,000
2013-03-26 2013-03-22 1.183 7,623,790 -140,193 0.17% 9,021,799
2013-03-25 2013-03-21 1.138 7,763,983 +226,978 0.17% 8,838,800
2013-03-22 2013-03-20 1.123 7,537,005 +534,066 0.16% 8,467,500
2013-03-20 2013-03-18 1.273 7,002,939 +166,896 0.15% 8,916,500
2013-03-19 2013-03-15 1.303 6,836,043 -33,379 0.15% 8,908,800
2013-03-18 2013-03-14 1.288 6,869,422 -26,704 0.15% 8,849,399
2013-03-15 2013-03-13 1.273 6,896,126 +20,028 0.15% 8,780,500
2013-03-14 2013-03-12 1.258 6,876,098 +53,406 0.15% 8,652,000
2013-03-13 2013-03-11 1.303 6,822,692 +40,055 0.15% 8,891,400
2013-03-12 2013-03-08 1.333 6,782,637 +140,193 0.15% 9,042,400
2013-03-11 2013-03-07 1.348 6,642,444 -153,544 0.14% 8,954,999
2013-03-08 2013-03-06 1.288 6,795,988 -13,352 0.15% 8,754,800
2013-03-06 2013-03-04 1.213 6,809,340 +100,137 0.15% 8,262,000
2013-03-05 2013-03-01 1.243 6,709,203 +173,572 0.15% 8,341,500
2013-03-04 2013-02-28 1.273 6,535,631 +120,165 0.14% 8,321,500
2013-03-01 2013-02-27 1.258 6,415,466 +226,978 0.14% 8,072,399
2013-02-27 2013-02-25 1.333 6,188,488 +73,434 0.13% 8,250,299
2013-02-25 2013-02-21 1.318 6,115,054 +106,813 0.13% 8,060,800
2013-02-22 2013-02-20 1.378 6,008,241 -33,379 0.13% 8,280,000
2013-02-21 2013-02-19 1.348 6,041,620 +100,137 0.13% 8,145,000
2013-02-20 2013-02-18 1.363 5,941,483 -60,082 0.13% 8,099,000
2013-02-18 2013-02-14 1.363 6,001,565 -66,759 0.13% 8,180,900
2013-02-15 2013-02-08 1.333 6,068,324 +160,220 0.13% 8,090,101
2013-02-14 2013-02-07 1.363 5,908,104 +453,956 0.13% 8,053,500
2013-02-08 2013-02-06 1.468 5,454,148 +26,703 0.12% 8,006,600
2013-02-07 2013-02-05 1.498 5,427,445 -40,054 0.12% 8,130,001
2013-02-06 2013-02-04 1.528 5,467,499 -40,055 0.12% 8,353,799
2013-02-04 2013-01-31 1.438 5,507,554 -6,676 0.12% 7,919,999
2013-02-01 2013-01-30 1.453 5,514,230 +60,082 0.12% 8,012,200
2013-01-31 2013-01-29 1.468 5,454,148 +26,703 0.12% 8,006,600
2013-01-30 2013-01-28 1.543 5,427,445 +20,028 0.12% 8,373,901
2013-01-29 2013-01-25 1.543 5,407,417 -6,676 0.12% 8,343,000
2013-01-28 2013-01-24 1.573 5,414,093 -20,027 0.12% 8,515,500
2013-01-25 2013-01-23 1.558 5,434,120 -186,923 0.12% 8,465,599
2013-01-24 2013-01-22 1.618 5,621,043 +60,082 0.12% 9,093,599
2013-01-23 2013-01-21 1.633 5,560,961 -113,489 0.12% 9,079,700
2013-01-22 2013-01-18 1.543 5,674,450 +86,786 0.12% 8,755,000
2013-01-18 2013-01-16 1.573 5,587,664 -6,676 0.12% 8,788,500
2013-01-17 2013-01-15 1.603 5,594,340 -13,352 0.12% 8,966,600
2013-01-16 2013-01-14 1.558 5,607,692 +6,676 0.12% 8,736,000
2013-01-15 2013-01-11 1.543 5,601,016 -20,027 0.12% 8,641,700
2013-01-14 2013-01-10 1.618 5,621,043 +73,434 0.13% 9,093,599
2013-01-11 2013-01-09 1.573 5,547,609 +46,730 0.12% 8,725,499
2013-01-10 2013-01-08 1.603 5,500,879 +133,517 0.12% 8,816,801
2013-01-09 2013-01-07 1.693 5,367,362 -273,709 0.12% 9,085,200
2013-01-07 2013-01-03 1.543 5,641,071 -73,434 0.13% 8,703,500
2013-01-04 2013-01-02 1.438 5,714,505 -140,192 0.13% 8,217,600
2013-01-03 2012-12-31 1.423 5,854,697 -13,352 0.13% 8,331,500
2013-01-02 2012-12-27 1.408 5,868,049 -113,489 0.13% 8,262,600
2012-12-28 2012-12-24 1.378 5,981,538 +66,758 0.13% 8,243,200
2012-12-27 2012-12-20 1.378 5,914,780 +153,544 0.13% 8,151,200
2012-12-21 2012-12-19 1.438 5,761,236 -93,461 0.13% 8,284,800
2012-12-20 2012-12-18 1.423 5,854,697 +20,027 0.13% 8,331,500
2012-12-17 2012-12-13 1.423 5,834,670 -6,676 0.13% 8,303,000
2012-12-14 2012-12-12 1.423 5,841,346 +53,407 0.13% 8,312,501
2012-12-13 2012-12-11 1.423 5,787,939 -146,868 0.13% 8,236,500
2012-12-12 2012-12-10 1.393 5,934,807 +86,786 0.13% 8,267,700
2012-12-11 2012-12-07 1.363 5,848,021 +33,379 0.13% 7,971,599
2012-12-10 2012-12-06 1.393 5,814,642 -206,951 0.13% 8,100,300
2012-12-07 2012-12-05 1.378 6,021,593 -300,412 0.13% 8,298,400
2012-12-06 2012-12-04 1.303 6,322,005 -20,027 0.14% 8,238,900
2012-12-05 2012-12-03 1.348 6,342,032 -86,786 0.14% 8,550,000
2012-12-04 2012-11-30 1.393 6,428,818 -280,385 0.14% 8,955,900
2012-12-03 2012-11-29 1.348 6,709,203 -193,599 0.15% 9,045,000
2012-11-30 2012-11-28 1.288 6,902,802 -614,175 0.15% 8,892,401
2012-11-29 2012-11-27 1.228 7,516,977 -200,275 0.17% 9,233,200
2012-11-28 2012-11-26 1.228 7,717,252 +33,379 0.17% 9,479,200
2012-11-27 2012-11-23 1.228 7,683,873 -60,082 0.17% 9,438,200
2012-11-26 2012-11-22 1.228 7,743,955 -113,489 0.17% 9,512,000
2012-11-23 2012-11-21 1.228 7,857,444 -140,193 0.18% 9,651,400
2012-11-22 2012-11-20 1.198 7,997,637 -80,109 0.18% 9,584,000
2012-11-21 2012-11-19 1.198 8,077,746 +13,351 0.18% 9,679,999
2012-11-19 2012-11-15 1.168 8,064,395 +20,028 0.18% 9,422,400
2012-11-16 2012-11-14 1.168 8,044,367 +13,351 0.18% 9,399,000
2012-11-15 2012-11-13 1.168 8,031,016 +220,302 0.18% 9,383,400
2012-11-13 2012-11-09 1.213 7,810,714 +20,028 0.17% 9,477,001
2012-11-12 2012-11-08 1.243 7,790,686 -93,462 0.17% 9,686,100
2012-11-09 2012-11-07 1.258 7,884,148 +26,704 0.18% 9,920,401
2012-11-08 2012-11-06 1.213 7,857,444 -33,379 0.18% 9,533,700
2012-11-07 2012-11-05 1.243 7,890,823 +113,489 0.18% 9,810,599
2012-11-06 2012-11-02 1.243 7,777,334 -180,248 0.17% 9,669,499
2012-11-05 2012-11-01 1.153 7,957,582 -433,928 0.18% 9,178,400
2012-11-02 2012-10-31 1.108 8,391,510 +20,027 0.19% 9,301,800
2012-11-01 2012-10-30 1.079 8,371,483 +146,868 0.19% 9,028,800
2012-10-31 2012-10-29 1.079 8,224,615 +293,737 0.18% 8,870,400
2012-10-30 2012-10-26 1.108 7,930,878 +86,785 0.18% 8,791,200
2012-10-29 2012-10-25 1.138 7,844,093 -66,758 0.17% 8,930,000
2012-10-26 2012-10-24 1.168 7,910,851 -66,758 0.18% 9,243,000
2012-10-25 2012-10-22 1.123 7,977,609 -66,758 0.18% 8,962,500
2012-10-24 2012-10-19 1.123 8,044,367 +60,082 0.18% 9,037,500
2012-10-22 2012-10-18 1.138 7,984,285 -40,055 0.18% 9,089,600
2012-10-19 2012-10-17 1.123 8,024,340 +73,434 0.18% 9,015,000
2012-10-18 2012-10-16 1.108 7,950,906 +86,786 0.18% 8,813,400
2012-10-17 2012-10-15 1.123 7,864,120 -133,517 0.18% 8,835,000
2012-10-16 2012-10-12 1.138 7,997,637 -20,027 0.18% 9,104,800
2012-10-12 2012-10-10 1.153 8,017,664 +33,379 0.18% 9,247,700
2012-10-11 2012-10-09 1.168 7,984,285 -13,352 0.18% 9,328,800
2012-10-10 2012-10-08 1.138 7,997,637 +260,358 0.18% 9,104,800
2012-10-09 2012-10-05 1.198 7,737,279 +6,675 0.17% 9,271,999
2012-10-08 2012-10-04 1.213 7,730,604 -6,675 0.17% 9,379,800
2012-10-05 2012-10-03 1.213 7,737,279 -60,083 0.17% 9,387,899
2012-10-04 2012-09-28 1.258 7,797,362 -46,731 0.17% 9,811,200
2012-10-03 2012-09-27 1.228 7,844,093 +66,759 0.17% 9,635,000
2012-09-28 2012-09-26 1.198 7,777,334 +26,703 0.17% 9,320,000
2012-09-27 2012-09-25 1.258 7,750,631 -26,703 0.17% 9,752,400
2012-09-26 2012-09-24 1.243 7,777,334 -6,676 0.17% 9,669,499
2012-09-24 2012-09-20 1.258 7,784,010 -80,110 0.17% 9,794,400
2012-09-21 2012-09-19 1.273 7,864,120 +13,352 0.18% 10,013,000
2012-09-20 2012-09-18 1.258 7,850,768 -287,061 0.18% 9,878,399
2012-09-19 2012-09-17 1.318 8,137,829 -166,895 0.18% 10,726,123
2012-09-18 2012-09-14 1.227 8,304,724 -1,206,776 0.19% 10,191,197
2012-09-17 2012-09-13 1.136 9,511,500 -46,204 0.21% 10,807,500
2012-09-14 2012-09-12 1.151 9,557,704 +66,006 0.22% 11,004,800
2012-09-13 2012-09-11 1.136 9,491,698 +19,802 0.21% 10,785,000
2012-09-12 2012-09-10 1.121 9,471,896 -59,406 0.21% 10,619,000
2012-09-07 2012-09-05 1.061 9,531,302 +105,610 0.21% 10,108,000
2012-09-06 2012-09-04 1.121 9,425,692 +39,604 0.21% 10,567,200
2012-09-05 2012-09-03 1.136 9,386,088 -26,403 0.21% 10,665,000
2012-09-04 2012-08-31 1.121 9,412,491 +158,415 0.21% 10,552,400
2012-09-03 2012-08-30 1.121 9,254,076 +39,604 0.21% 10,374,800
2012-08-31 2012-08-29 1.136 9,214,472 +211,220 0.21% 10,470,000
2012-08-30 2012-08-28 1.212 9,003,252 +26,403 0.20% 10,912,000
2012-08-29 2012-08-27 1.257 8,976,849 -132,013 0.20% 11,287,999
2012-08-28 2012-08-24 1.212 9,108,862 -19,802 0.21% 11,040,000
2012-08-27 2012-08-23 1.227 9,128,664 -204,619 0.21% 11,202,300
2012-08-24 2012-08-22 1.167 9,333,283 -79,208 0.21% 10,887,800
2012-08-22 2012-08-20 1.106 9,412,491 -13,201 0.21% 10,409,800
2012-08-20 2012-08-16 1.121 9,425,692 -26,402 0.21% 10,567,200
2012-08-17 2012-08-15 1.136 9,452,094 +13,201 0.21% 10,740,000
2012-08-16 2012-08-14 1.151 9,438,893 -19,802 0.21% 10,868,000
2012-08-15 2012-08-13 1.151 9,458,695 -72,607 0.21% 10,890,800
2012-08-14 2012-08-10 1.167 9,531,302 -343,232 0.21% 11,118,800
2012-08-13 2012-08-09 1.136 9,874,534 -13,202 0.22% 11,220,000
2012-08-10 2012-08-08 1.121 9,887,736 +310,230 0.22% 11,085,200
2012-08-09 2012-08-07 1.136 9,577,506 -250,824 0.22% 10,882,500
2012-08-08 2012-08-06 1.061 9,828,330 +112,211 0.22% 10,423,000
2012-08-07 2012-08-03 1.045 9,716,119 +33,003 0.22% 10,156,800
2012-08-06 2012-08-02 1.061 9,683,116 +33,003 0.22% 10,269,000
2012-08-03 2012-08-01 1.045 9,650,113 +191,418 0.22% 10,087,800
2012-08-02 2012-07-31 1.061 9,458,695 -52,805 0.21% 10,031,000
2012-08-01 2012-07-30 1.045 9,511,500 +6,601 0.21% 9,942,900
2012-07-31 2012-07-27 1.061 9,504,899 -66,007 0.21% 10,080,000
2012-07-27 2012-07-25 1.045 9,570,906 -310,229 0.22% 10,005,000
2012-07-26 2012-07-24 1.045 9,881,135 +547,852 0.22% 10,329,300
2012-07-25 2012-07-23 1.030 9,333,283 +514,849 0.21% 9,615,200
2012-07-24 2012-07-20 1.076 8,818,434 +19,801 0.20% 9,485,600
2012-07-23 2012-07-19 1.106 8,798,633 +72,607 0.20% 9,730,900
2012-07-20 2012-07-18 1.106 8,726,026 +415,840 0.20% 9,650,600
2012-07-19 2012-07-17 1.121 8,310,186 -92,409 0.19% 9,316,600
2012-07-18 2012-07-16 1.182 8,402,595 -39,604 0.19% 9,929,400
2012-07-17 2012-07-13 1.182 8,442,199 -99,009 0.19% 9,976,200
2012-07-16 2012-07-12 1.151 8,541,208 -19,802 0.19% 9,834,400
2012-07-13 2012-07-11 1.136 8,561,010 -145,214 0.19% 9,727,500
2012-07-12 2012-07-10 1.136 8,706,224 -6,600 0.20% 9,892,500
2012-07-11 2012-07-09 1.136 8,712,824 -105,610 0.20% 9,899,999
2012-07-10 2012-07-06 1.121 8,818,434 +118,811 0.20% 9,886,399
2012-07-09 2012-07-05 1.076 8,699,623 -6,601 0.20% 9,357,800
2012-07-06 2012-07-04 1.076 8,706,224 +118,811 0.20% 9,364,900
2012-07-05 2012-07-03 1.076 8,587,413 +13,202 0.19% 9,237,100
2012-07-04 2012-06-29 1.061 8,574,211 +567,653 0.19% 9,093,000
2012-07-03 2012-06-28 1.106 8,006,558 +59,406 0.18% 8,854,900
2012-06-29 2012-06-27 1.151 7,947,152 +19,802 0.18% 9,150,400
2012-06-28 2012-06-26 1.121 7,927,350 +316,830 0.18% 8,887,400
2012-06-27 2012-06-25 1.151 7,610,520 +105,610 0.17% 8,762,800
2012-06-26 2012-06-22 1.182 7,504,910 +257,424 0.17% 8,868,600
2012-06-25 2012-06-21 1.167 7,247,486 +323,431 0.16% 8,454,600
2012-06-22 2012-06-20 1.242 6,924,055 -138,613 0.16% 8,601,800
2012-06-21 2012-06-19 1.197 7,062,668 +237,622 0.16% 8,453,000
2012-06-20 2012-06-18 1.212 6,825,046 +19,802 0.15% 8,272,000
2012-06-19 2012-06-15 1.212 6,805,244 +66,006 0.15% 8,248,000
2012-06-18 2012-06-14 1.167 6,739,238 +85,808 0.15% 7,861,700
2012-06-15 2012-06-13 1.212 6,653,430 +33,004 0.15% 8,064,000
2012-06-14 2012-06-12 1.227 6,620,426 -26,403 0.15% 8,124,299
2012-06-13 2012-06-11 1.257 6,646,829 +26,403 0.15% 8,358,100
2012-06-12 2012-06-08 1.242 6,620,426 -46,205 0.15% 8,224,599
2012-06-11 2012-06-07 1.227 6,666,631 -19,802 0.15% 8,181,000
2012-06-08 2012-06-06 1.257 6,686,433 +39,604 0.15% 8,407,900
2012-06-07 2012-06-05 1.227 6,646,829 +59,406 0.15% 8,156,700
2012-06-06 2012-06-04 1.227 6,587,423 +158,415 0.15% 8,083,800
2012-06-05 2012-06-01 1.318 6,429,008 +237,622 0.14% 8,473,800
2012-06-04 2012-05-31 1.379 6,191,386 +46,205 0.14% 8,535,800
2012-06-01 2012-05-30 1.379 6,145,181 -191,419 0.14% 8,472,099
2012-05-31 2012-05-29 1.409 6,336,600 +85,809 0.14% 8,928,001
2012-05-30 2012-05-28 1.348 6,250,791 +92,408 0.14% 8,428,299
2012-05-29 2012-05-25 1.364 6,158,383 -6,600 0.14% 8,397,000
2012-05-28 2012-05-24 1.379 6,164,983 +85,808 0.14% 8,499,399
2012-05-25 2012-05-23 1.409 6,079,175 -46,205 0.14% 8,565,300
2012-05-23 2012-05-21 1.424 6,125,380 +6,601 0.14% 8,723,201
2012-05-22 2012-05-18 1.348 6,118,779 +99,009 0.14% 8,250,300
2012-05-21 2012-05-17 1.364 6,019,770 -46,204 0.14% 8,208,001
2012-05-18 2012-05-16 1.318 6,065,974 +66,006 0.14% 7,995,300
2012-05-17 2012-05-15 1.303 5,999,968 +244,223 0.14% 7,817,400
2012-05-16 2012-05-14 1.388 5,755,745 +184,818 0.13% 7,990,046
2012-05-15 2012-05-11 1.450 5,570,927 +287,054 0.13% 8,077,194
2012-05-14 2012-05-10 1.496 5,283,873 +123,182 0.12% 7,905,500
2012-05-11 2012-05-09 1.527 5,160,691 +64,833 0.12% 7,880,400
2012-05-10 2012-05-08 1.635 5,095,858 +71,316 0.12% 8,331,600
2012-05-09 2012-05-07 1.620 5,024,542 +12,966 0.12% 8,137,500
2012-05-08 2012-05-04 1.681 5,011,576 -77,799 0.12% 8,425,701
2012-05-07 2012-05-03 1.620 5,089,375 +123,182 0.12% 8,242,500
2012-05-04 2012-05-02 1.666 4,966,193 +136,149 0.11% 8,272,801
2012-05-03 2012-04-30 1.697 4,830,044 -32,416 0.11% 8,195,000
2012-05-02 2012-04-27 1.666 4,862,460 +25,933 0.11% 8,100,000
2012-04-30 2012-04-26 1.712 4,836,527 +12,967 0.11% 8,280,600
2012-04-27 2012-04-25 1.697 4,823,560 +200,981 0.11% 8,183,999
2012-04-26 2012-04-24 1.712 4,622,579 +103,733 0.11% 7,914,300
2012-04-25 2012-04-23 1.743 4,518,846 +129,665 0.10% 7,876,100
2012-04-24 2012-04-20 1.805 4,389,181 +25,933 0.10% 7,920,901
2012-04-23 2012-04-19 1.805 4,363,248 +38,900 0.10% 7,874,101
2012-04-20 2012-04-18 1.851 4,324,348 +25,933 0.10% 8,004,000
2012-04-19 2012-04-17 1.866 4,298,415 +38,900 0.10% 8,022,300
2012-04-18 2012-04-16 1.866 4,259,515 +25,933 0.10% 7,949,700
2012-04-17 2012-04-13 1.913 4,233,582 -77,799 0.10% 8,097,200
2012-04-16 2012-04-12 1.882 4,311,381 -38,900 0.10% 8,112,999
2012-04-13 2012-04-11 1.820 4,350,281 +64,833 0.10% 7,917,800
2012-04-12 2012-04-10 1.866 4,285,448 -38,900 0.10% 7,998,100
2012-04-11 2012-04-05 1.913 4,324,348 -32,416 0.10% 8,270,800
2012-04-10 2012-04-03 1.897 4,356,764 -84,283 0.10% 8,265,599
2012-04-05 2012-04-02 1.851 4,441,047 +90,766 0.10% 8,220,000
2012-04-03 2012-03-30 1.897 4,350,281 -350,097 0.10% 8,253,300
2012-04-02 2012-03-29 1.959 4,700,378 -278,781 0.11% 9,207,500
2012-03-30 2012-03-28 1.928 4,979,159 -110,216 0.11% 9,600,000
2012-03-29 2012-03-27 1.897 5,089,375 -45,383 0.12% 9,655,500
2012-03-28 2012-03-26 1.835 5,134,758 -38,900 0.12% 9,424,800
2012-03-27 2012-03-23 1.805 5,173,658 +19,450 0.12% 9,336,601
2012-03-26 2012-03-22 1.820 5,154,208 -142,632 0.12% 9,381,001
2012-03-23 2012-03-21 1.789 5,296,840 +90,766 0.12% 9,477,200
2012-03-22 2012-03-20 1.928 5,206,074 +51,866 0.12% 10,037,500
2012-03-21 2012-03-19 1.897 5,154,208 -350,097 0.12% 9,778,501
2012-03-20 2012-03-16 1.820 5,504,305 -155,599 0.13% 10,018,200
2012-03-19 2012-03-15 1.805 5,659,904 -110,215 0.13% 10,214,101
2012-03-16 2012-03-14 1.789 5,770,119 -129,666 0.13% 10,323,999
2012-03-15 2012-03-13 1.789 5,899,785 -136,149 0.14% 10,556,000
2012-03-14 2012-03-12 1.743 6,035,934 -12,966 0.14% 10,520,300
2012-03-13 2012-03-09 1.758 6,048,900 +6,483 0.14% 10,636,199
2012-03-12 2012-03-08 1.697 6,042,417 -38,900 0.14% 10,252,000
2012-03-09 2012-03-07 1.681 6,081,317 +6,483 0.14% 10,224,200
2012-03-08 2012-03-06 1.712 6,074,834 +90,766 0.14% 10,400,701
2012-03-07 2012-03-05 1.774 5,984,068 +291,748 0.14% 10,614,501
2012-03-06 2012-03-02 1.820 5,692,320 -460,313 0.13% 10,360,400
2012-03-05 2012-03-01 1.728 6,152,633 -25,933 0.14% 10,628,800
2012-03-02 2012-02-29 1.712 6,178,566 +388,997 0.14% 10,578,300
2012-03-01 2012-02-28 1.758 5,789,569 -12,967 0.13% 10,180,200
2012-02-29 2012-02-27 1.758 5,802,536 -252,848 0.13% 10,203,000
2012-02-28 2012-02-24 1.805 6,055,384 -123,182 0.14% 10,927,801
2012-02-27 2012-02-23 1.805 6,178,566 -914,142 0.14% 11,150,100
2012-02-24 2012-02-22 1.681 7,092,708 -797,444 0.16% 11,924,599
2012-02-23 2012-02-21 1.635 7,890,152 +64,833 0.18% 12,900,200
2012-02-22 2012-02-20 1.635 7,825,319 -97,249 0.18% 12,794,200
2012-02-21 2012-02-17 1.650 7,922,568 -51,867 0.18% 13,075,399
2012-02-20 2012-02-16 1.589 7,974,435 +97,250 0.18% 12,669,001
2012-02-17 2012-02-15 1.650 7,877,185 -285,265 0.18% 13,000,499
2012-02-16 2012-02-14 1.620 8,162,450 -25,933 0.19% 13,219,500
2012-02-15 2012-02-13 1.635 8,188,383 -19,450 0.19% 13,387,800
2012-02-14 2012-02-10 1.650 8,207,833 -512,179 0.19% 13,546,201
2012-02-13 2012-02-09 1.620 8,720,012 -149,115 0.20% 14,122,500
2012-02-10 2012-02-08 1.558 8,869,127 -252,848 0.20% 13,816,800
2012-02-09 2012-02-07 1.496 9,121,975 +181,532 0.21% 13,647,900
2012-02-08 2012-02-06 1.527 8,940,443 +58,349 0.21% 13,652,099
2012-02-07 2012-02-03 1.542 8,882,094 -6,483 0.20% 13,700,000
2012-02-06 2012-02-02 1.573 8,888,577 -265,815 0.20% 13,984,200
2012-02-03 2012-02-01 1.542 9,154,392 +32,417 0.21% 14,120,001
2012-02-02 2012-01-31 1.527 9,121,975 +278,781 0.21% 13,929,300
2012-02-01 2012-01-30 1.527 8,843,194 -32,417 0.20% 13,503,600
2012-01-31 2012-01-27 1.650 8,875,611 -881,726 0.20% 14,648,301
2012-01-30 2012-01-26 1.573 9,757,337 -285,264 0.22% 15,351,001
2012-01-27 2012-01-20 1.512 10,042,601 +168,565 0.23% 15,180,200
2012-01-26 2012-01-19 1.542 9,874,036 -142,632 0.23% 15,230,000
2012-01-20 2012-01-18 1.512 10,016,668 -207,465 0.23% 15,141,000
2012-01-19 2012-01-17 1.465 10,224,133 -155,599 0.23% 14,981,500
2012-01-18 2012-01-16 1.434 10,379,732 +181,532 0.24% 14,889,301
2012-01-17 2012-01-13 1.465 10,198,200 +356,581 0.23% 14,943,500
2012-01-16 2012-01-12 1.481 9,841,619 -278,781 0.23% 14,572,800
2012-01-13 2012-01-11 1.388 10,120,400 +142,632 0.23% 14,049,000
2012-01-12 2012-01-10 1.373 9,977,768 -97,249 0.23% 13,697,100
2012-01-11 2012-01-09 1.388 10,075,017 -84,283 0.23% 13,985,999
2012-01-10 2012-01-06 1.280 10,159,300 +557,562 0.23% 13,006,100
2012-01-09 2012-01-05 1.388 9,601,738 +421,413 0.22% 13,329,000
2012-01-06 2012-01-04 1.465 9,180,325 +162,082 0.21% 13,452,000
2012-01-05 2012-01-03 1.527 9,018,243 -45,383 0.21% 13,770,900
2012-01-04 2011-12-30 1.496 9,063,626 -32,416 0.21% 13,560,601
2012-01-03 2011-12-29 1.496 9,096,042 +32,416 0.21% 13,609,100
2011-12-30 2011-12-28 1.512 9,063,626 +77,800 0.21% 13,700,401
2011-12-29 2011-12-23 1.542 8,985,826 +25,933 0.21% 13,860,000
2011-12-28 2011-12-22 1.496 8,959,893 +51,866 0.21% 13,405,400
2011-12-23 2011-12-21 1.512 8,908,027 +32,416 0.20% 13,465,200
2011-12-22 2011-12-20 1.527 8,875,611 +64,833 0.20% 13,553,101
2011-12-21 2011-12-19 1.512 8,810,778 -32,416 0.20% 13,318,200
2011-12-20 2011-12-16 1.589 8,843,194 -6,483 0.20% 14,049,200
2011-12-19 2011-12-15 1.465 8,849,677 +32,416 0.20% 12,967,499
2011-12-16 2011-12-14 1.527 8,817,261 +337,131 0.20% 13,464,000
2011-12-15 2011-12-13 1.573 8,480,130 +207,465 0.19% 13,341,599
2011-12-14 2011-12-12 1.589 8,272,665 +103,732 0.19% 13,142,799
2011-12-13 2011-12-09 1.589 8,168,933 +207,465 0.19% 12,978,000
2011-12-12 2011-12-08 1.635 7,961,468 +175,049 0.18% 13,016,800
2011-12-09 2011-12-07 1.681 7,786,419 +162,082 0.18% 13,090,899
2011-12-08 2011-12-06 1.650 7,624,337 +363,063 0.18% 12,583,199
2011-12-07 2011-12-05 1.697 7,261,274 +317,681 0.17% 12,320,000
2011-12-06 2011-12-02 1.728 6,943,593 +259,331 0.16% 11,995,200
2011-12-05 2011-12-01 1.789 6,684,262 -518,662 0.15% 11,959,600
2011-12-02 2011-11-30 1.650 7,202,924 +64,833 0.17% 11,887,700
2011-12-01 2011-11-29 1.712 7,138,091 -395,481 0.16% 12,221,099
2011-11-30 2011-11-28 1.604 7,533,572 +149,116 0.17% 12,084,801
2011-11-29 2011-11-25 1.558 7,384,456 +272,298 0.17% 11,503,900
2011-11-28 2011-11-24 1.650 7,112,158 +38,899 0.16% 11,737,899
2011-11-25 2011-11-23 1.635 7,073,259 +142,633 0.16% 11,564,601
2011-11-24 2011-11-22 1.728 6,930,626 +103,732 0.16% 11,972,799
2011-11-23 2011-11-21 1.697 6,826,894 +58,350 0.16% 11,583,000
2011-11-22 2011-11-18 1.712 6,768,544 +518,662 0.16% 11,588,399
2011-11-21 2011-11-17 1.805 6,249,882 +123,182 0.14% 11,278,800
2011-11-18 2011-11-16 1.758 6,126,700 +855,793 0.14% 10,773,000
2011-11-17 2011-11-15 1.820 5,270,907 +298,231 0.12% 9,593,400
2011-11-16 2011-11-14 1.851 4,972,676 +181,532 0.11% 9,204,000
2011-11-15 2011-11-11 1.851 4,791,144 +953,042 0.11% 8,868,000
2011-11-14 2011-11-10 1.959 3,838,102 +162,082 0.09% 7,518,400
2011-11-11 2011-11-09 2.067 3,676,020 -162,082 0.08% 7,597,800
2011-11-10 2011-11-08 2.005 3,838,102 +272,298 0.09% 7,696,000
2011-11-09 2011-11-07 2.036 3,565,804 +58,349 0.08% 7,260,000
2011-11-08 2011-11-04 2.051 3,507,455 +155,599 0.08% 7,195,301
2011-11-07 2011-11-03 2.005 3,351,856 -38,900 0.08% 6,721,000
2011-11-04 2011-11-02 2.113 3,390,756 -155,598 0.08% 7,165,101
2011-11-03 2011-11-01 1.943 3,546,354 +25,933 0.08% 6,892,200
2011-11-02 2011-10-31 2.005 3,520,421 -129,666 0.08% 7,059,000
2011-11-01 2011-10-28 2.005 3,650,087 -25,933 0.08% 7,319,001
2011-10-31 2011-10-27 2.021 3,676,020 -486,246 0.08% 7,427,700
2011-10-28 2011-10-26 1.913 4,162,266 +45,383 0.10% 7,960,800
2011-10-27 2011-10-25 1.897 4,116,883 -155,599 0.09% 7,810,500
2011-10-26 2011-10-24 1.928 4,272,482 -369,547 0.10% 8,237,501
2011-10-25 2011-10-21 1.774 4,642,029 -324,164 0.11% 8,234,001
2011-10-24 2011-10-20 1.697 4,966,193 +32,417 0.11% 8,426,001
2011-10-21 2011-10-19 1.743 4,933,776 +142,632 0.11% 8,599,300
2011-10-20 2011-10-18 1.758 4,791,144 +505,696 0.11% 8,424,600
2011-10-19 2011-10-17 1.943 4,285,448 -6,483 0.10% 8,328,600
2011-10-18 2011-10-14 1.789 4,291,931 +875,242 0.10% 7,679,199
2011-10-17 2011-10-13 2.067 3,416,689 -246,364 0.08% 7,061,801
2011-10-14 2011-10-12 1.758 3,663,053 -149,116 0.08% 6,440,999
2011-10-13 2011-10-11 1.620 3,812,169 -103,732 0.09% 6,174,000
2011-10-12 2011-10-10 1.512 3,915,901 +25,933 0.09% 5,919,200
2011-10-11 2011-10-07 1.527 3,889,968 +32,416 0.09% 5,940,000
2011-10-10 2011-10-06 1.357 3,857,552 -181,532 0.09% 5,236,000
2011-10-07 2011-10-04 1.157 4,039,084 +213,949 0.09% 4,672,501
2011-10-06 2011-10-03 1.188 3,825,135 +32,416 0.09% 4,543,000
2011-10-04 2011-09-30 1.465 3,792,719 +343,614 0.09% 5,557,500
2011-09-30 2011-09-27 1.697 3,449,105 +45,383 0.08% 5,852,000
2011-09-28 2011-09-26 1.558 3,403,722 +427,896 0.08% 5,302,500
2011-09-27 2011-09-23 1.882 2,975,826 -116,699 0.07% 5,599,801
2011-09-26 2011-09-22 1.774 3,092,525 +265,815 0.07% 5,485,501
2011-09-23 2011-09-21 2.036 2,826,710 +123,182 0.06% 5,755,200
2011-09-22 2011-09-20 2.098 2,703,528 +6,483 0.06% 5,671,200
2011-09-21 2011-09-19 2.159 2,697,045 +25,934 0.06% 5,824,001
2011-09-20 2011-09-16 2.206 2,671,111 +45,383 0.06% 5,891,599
2011-09-19 2011-09-15 2.190 2,625,728 +71,316 0.06% 5,750,999
2011-09-16 2011-09-14 2.206 2,554,412 +304,714 0.06% 5,634,199
2011-09-15 2011-09-12 2.298 2,249,698 +45,383 0.05% 5,170,300
2011-09-14 2011-09-09 2.564 2,204,315 -97,249 0.05% 5,651,098
2011-09-12 2011-09-08 2.626 2,301,564 -41,187 0.05% 6,043,451
2011-09-09 2011-09-07 2.657 2,342,751 -122,286 0.05% 6,224,400
2011-09-08 2011-09-06 2.533 2,465,037 +160,903 0.06% 6,242,899
2011-09-07 2011-09-05 2.564 2,304,134 -38,617 0.05% 5,907,000
2011-09-06 2011-09-02 2.610 2,342,751 -122,286 0.05% 6,115,200
2011-09-05 2011-09-01 2.564 2,465,037 +45,052 0.06% 6,319,499
2011-09-02 2011-08-31 2.626 2,419,985 -308,934 0.06% 6,354,401
2011-09-01 2011-08-30 2.408 2,728,919 -328,242 0.06% 6,572,001
2011-08-31 2011-08-29 2.300 3,057,161 -283,190 0.07% 7,029,999
2011-08-30 2011-08-26 2.082 3,340,351 +199,520 0.08% 6,954,600
2011-08-29 2011-08-25 2.175 3,140,831 +186,648 0.07% 6,832,000
2011-08-26 2011-08-24 2.222 2,954,183 +199,520 0.07% 6,563,700
2011-08-25 2011-08-23 2.315 2,754,663 +90,106 0.06% 6,377,199
2011-08-24 2011-08-22 2.175 2,664,557 +154,467 0.06% 5,795,999
2011-08-23 2011-08-19 2.439 2,510,090 +167,339 0.06% 6,122,999
2011-08-22 2011-08-18 2.626 2,342,751 +57,925 0.05% 6,151,600
2011-08-19 2011-08-17 2.688 2,284,826 -289,626 0.05% 6,141,501
2011-08-18 2011-08-16 2.595 2,574,452 +115,851 0.06% 6,680,001
2011-08-17 2011-08-15 2.595 2,458,601 -6,436 0.06% 6,379,399
2011-08-16 2011-08-12 2.517 2,465,037 -70,798 0.06% 6,204,599
2011-08-15 2011-08-11 2.502 2,535,835 -45,053 0.06% 6,343,400
2011-08-12 2011-08-10 2.455 2,580,888 +160,903 0.06% 6,335,801
2011-08-11 2011-08-09 2.486 2,419,985 +12,873 0.06% 6,016,001
2011-08-10 2011-08-08 2.564 2,407,112 -90,106 0.06% 6,170,999
2011-08-09 2011-08-05 2.424 2,497,218 +64,361 0.06% 6,052,800
2011-08-08 2011-08-04 2.517 2,432,857 +173,776 0.06% 6,123,601
2011-08-05 2011-08-03 2.735 2,259,081 +64,361 0.05% 6,177,599
2011-08-04 2011-08-02 2.797 2,194,720 +32,181 0.05% 6,138,000
2011-08-03 2011-08-01 2.735 2,162,539 -57,926 0.05% 5,913,599
2011-08-02 2011-07-29 2.610 2,220,465 +12,873 0.05% 5,796,001
2011-08-01 2011-07-28 2.579 2,207,592 +141,595 0.05% 5,693,799
2011-07-29 2011-07-27 2.595 2,065,997 +218,828 0.05% 5,360,699
2011-07-28 2011-07-26 2.533 1,847,169 +45,053 0.04% 4,678,100
2011-07-27 2011-07-25 2.564 1,802,116 -109,414 0.04% 4,620,000
2011-07-26 2011-07-22 2.408 1,911,530 -373,296 0.04% 4,603,499
2011-07-25 2011-07-21 2.237 2,284,826 -51,489 0.05% 5,112,000
2011-07-22 2011-07-20 2.175 2,336,315 +148,031 0.05% 5,082,000
2011-07-21 2011-07-19 2.175 2,188,284 +77,234 0.05% 4,760,000
2011-07-20 2011-07-18 2.175 2,111,050 +193,084 0.05% 4,591,999
2011-07-19 2011-07-15 2.268 1,917,966 +38,616 0.04% 4,350,799
2011-07-18 2011-07-14 2.237 1,879,350 +19,309 0.04% 4,204,801
2011-07-15 2011-07-13 2.222 1,860,041 -77,234 0.04% 4,132,699
2011-07-14 2011-07-12 2.066 1,937,275 +96,542 0.04% 4,003,300
2011-07-13 2011-07-11 2.175 1,840,733 +32,181 0.04% 4,004,000
2011-07-12 2011-07-08 2.237 1,808,552 -19,309 0.04% 4,046,399
2011-07-11 2011-07-07 2.144 1,827,861 +90,106 0.04% 3,919,201
2011-07-08 2011-07-06 2.253 1,737,755 -167,339 0.04% 3,915,000
2011-07-07 2011-07-05 2.331 1,905,094 +64,361 0.04% 4,440,000
2011-07-06 2011-07-04 2.300 1,840,733 -45,053 0.04% 4,232,800
2011-07-05 2011-06-30 2.253 1,885,786 +25,745 0.04% 4,248,500
2011-07-04 2011-06-29 2.175 1,860,041 -148,031 0.04% 4,045,999
2011-06-30 2011-06-28 2.066 2,008,072 +6,436 0.05% 4,149,599
2011-06-29 2011-06-27 2.035 2,001,636 -102,978 0.05% 4,074,100
2011-06-28 2011-06-24 1.927 2,104,614 -19,309 0.05% 4,054,800
2011-06-27 2011-06-23 1.818 2,123,923 +19,309 0.05% 3,861,001
2011-06-23 2011-06-21 1.802 2,104,614 +45,053 0.05% 3,793,200
2011-06-22 2011-06-20 1.725 2,059,561 +70,797 0.05% 3,552,000
2011-06-21 2011-06-17 1.833 1,988,764 +19,309 0.05% 3,646,200
2011-06-20 2011-06-16 1.833 1,969,455 +6,436 0.05% 3,610,799
2011-06-16 2011-06-14 1.942 1,963,019 +19,308 0.05% 3,812,499
2011-06-15 2011-06-13 1.880 1,943,711 +12,872 0.04% 3,654,200
2011-06-14 2011-06-10 1.880 1,930,839 +51,489 0.04% 3,630,001
2011-06-13 2011-06-09 1.973 1,879,350 +12,873 0.04% 3,708,401
2011-06-10 2011-06-08 2.004 1,866,477 -244,573 0.04% 3,740,999
2011-06-09 2011-06-07 2.051 2,111,050 +90,105 0.05% 4,329,599
2011-06-08 2011-06-03 2.098 2,020,945 -6,436 0.05% 4,239,001
2011-06-03 2011-06-01 2.066 2,027,381 +122,287 0.05% 4,189,501
2011-06-02 2011-05-31 2.020 1,905,094 -102,978 0.04% 3,848,000
2011-06-01 2011-05-30 2.082 2,008,072 -25,745 0.05% 4,180,799
2011-05-31 2011-05-27 2.051 2,033,817 -579,251 0.05% 4,171,200
2011-05-30 2011-05-26 1.880 2,613,068 -19,309 0.06% 4,912,599
2011-05-27 2011-05-25 1.802 2,632,377 +12,872 0.06% 4,744,400
2011-05-25 2011-05-23 1.880 2,619,505 +45,053 0.06% 4,924,701
2011-05-24 2011-05-20 1.896 2,574,452 -57,925 0.06% 4,880,001
2011-05-23 2011-05-19 1.927 2,632,377 -128,722 0.06% 5,071,600
2011-05-20 2011-05-18 1.911 2,761,099 -128,723 0.06% 5,276,699
2011-05-19 2011-05-17 1.880 2,889,822 -32,181 0.07% 5,432,900
2011-05-18 2011-05-16 1.896 2,922,003 -96,542 0.07% 5,538,801
2011-05-17 2011-05-13 1.927 3,018,545 -141,594 0.07% 5,815,601
2011-05-16 2011-05-12 1.927 3,160,139 -199,520 0.07% 6,089,800
2011-05-13 2011-05-11 1.896 3,359,659 -208,302 0.08% 6,369,016
2011-05-12 2011-05-09 1.817 3,567,961 -38,296 0.08% 6,484,400
2011-05-11 2011-05-06 1.817 3,606,257 -95,742 0.08% 6,553,999
2011-05-09 2011-05-05 1.833 3,701,999 -204,248 0.09% 6,786,001
2011-05-06 2011-05-04 1.755 3,906,247 -95,741 0.09% 6,854,400
2011-05-05 2011-05-03 1.692 4,001,988 -19,148 0.09% 6,771,600
2011-05-04 2011-04-29 1.755 4,021,136 -57,445 0.09% 7,055,999
2011-05-03 2011-04-28 1.755 4,078,581 -25,531 0.10% 7,156,800
2011-04-29 2011-04-27 1.755 4,104,112 -229,779 0.10% 7,201,600
2011-04-28 2011-04-26 1.661 4,333,891 +159,568 0.10% 7,197,399
2011-04-27 2011-04-21 1.739 4,174,323 -102,124 0.10% 7,259,401
2011-04-26 2011-04-20 1.692 4,276,447 -89,358 0.11% 7,236,001
2011-04-21 2011-04-19 1.661 4,365,805 +357,434 0.12% 7,250,400
2011-04-20 2011-04-18 1.739 4,008,371 -12,765 0.11% 6,970,800
2011-04-19 2011-04-15 1.802 4,021,136 -255,311 0.11% 7,244,999
2011-04-18 2011-04-14 1.739 4,276,447 -76,593 0.11% 7,437,001
2011-04-15 2011-04-13 1.661 4,353,040 +44,680 0.12% 7,229,200
2011-04-14 2011-04-12 1.661 4,308,360 -12,766 0.11% 7,154,999
2011-04-12 2011-04-08 1.708 4,321,126 -89,359 0.11% 7,379,300
2011-04-11 2011-04-07 1.723 4,410,485 -38,296 0.12% 7,601,001
2011-04-08 2011-04-06 1.708 4,448,781 -146,804 0.12% 7,597,300
2011-04-07 2011-04-04 1.629 4,595,585 -146,803 0.12% 7,488,001
2011-04-06 2011-04-01 1.488 4,742,388 -63,827 0.13% 7,058,500
2011-04-04 2011-03-31 1.457 4,806,215 -19,149 0.13% 7,002,899
2011-04-01 2011-03-30 1.457 4,825,364 +6,383 0.13% 7,030,800
2011-03-31 2011-03-29 1.426 4,818,981 +44,679 0.13% 6,870,500
2011-03-30 2011-03-28 1.488 4,774,302 +19,149 0.13% 7,106,000
2011-03-29 2011-03-25 1.473 4,755,153 -25,531 0.13% 7,002,999
2011-03-28 2011-03-24 1.457 4,780,684 -6,383 0.13% 6,965,699
2011-03-25 2011-03-23 1.426 4,787,067 -44,679 0.13% 6,825,000
2011-03-24 2011-03-22 1.520 4,831,746 +12,765 0.13% 7,342,899
2011-03-23 2011-03-21 1.504 4,818,981 -51,062 0.13% 7,248,000
2011-03-22 2011-03-18 1.488 4,870,043 -12,766 0.13% 7,248,500
2011-03-18 2011-03-16 1.394 4,882,809 +57,445 0.13% 6,808,501
2011-03-17 2011-03-15 1.379 4,825,364 -25,531 0.13% 6,652,800
2011-03-15 2011-03-11 1.520 4,850,895 +25,531 0.13% 7,372,000
2011-03-14 2011-03-10 1.535 4,825,364 +51,062 0.13% 7,408,800
2011-03-11 2011-03-09 1.551 4,774,302 -229,779 0.13% 7,405,201
2011-03-09 2011-03-07 1.551 5,004,081 +127,655 0.13% 7,761,600
2011-03-08 2011-03-04 1.567 4,876,426 +38,297 0.13% 7,640,000
2011-03-07 2011-03-03 1.582 4,838,129 +159,569 0.13% 7,655,800
2011-03-04 2011-03-02 1.582 4,678,560 -31,914 0.12% 7,403,299
2011-03-03 2011-03-01 1.629 4,710,474 +19,148 0.12% 7,675,200
2011-03-02 2011-02-28 1.504 4,691,326 +44,679 0.12% 7,056,000
2011-03-01 2011-02-25 1.426 4,646,647 +38,297 0.12% 6,624,801
2011-02-25 2011-02-23 1.567 4,608,350 +6,383 0.12% 7,220,000
2011-02-24 2011-02-22 1.598 4,601,967 +95,741 0.12% 7,354,200
2011-02-23 2011-02-21 1.661 4,506,226 -38,296 0.12% 7,483,600
2011-02-22 2011-02-18 1.708 4,544,522 +63,827 0.12% 7,760,799
2011-02-21 2011-02-17 1.692 4,480,695 +12,766 0.12% 7,581,600
2011-02-18 2011-02-16 1.708 4,467,929 -12,766 0.12% 7,629,999
2011-02-16 2011-02-14 1.723 4,480,695 -57,445 0.12% 7,722,000
2011-02-15 2011-02-11 1.739 4,538,140 -306,372 0.12% 7,892,101
2011-02-14 2011-02-10 1.692 4,844,512 -63,828 0.13% 8,197,200
2011-02-11 2011-02-09 1.755 4,908,340 +38,297 0.13% 8,612,801
2011-02-10 2011-02-08 1.802 4,870,043 -38,297 0.13% 8,774,500
2011-02-09 2011-02-07 1.817 4,908,340 -57,444 0.14% 8,920,401
2011-02-08 2011-02-02 1.802 4,965,784 -31,914 0.14% 8,946,999
2011-02-07 2011-01-31 1.786 4,997,698 -63,828 0.14% 8,926,200
2011-02-01 2011-01-28 1.708 5,061,526 -38,296 0.14% 8,643,701
2011-01-28 2011-01-26 1.661 5,099,822 +19,148 0.14% 8,469,400
2011-01-27 2011-01-25 1.676 5,080,674 -44,679 0.14% 8,517,200
2011-01-26 2011-01-24 1.739 5,125,353 -38,297 0.14% 8,913,300
2011-01-25 2011-01-21 1.755 5,163,650 -134,038 0.14% 9,060,800
2011-01-24 2011-01-20 1.802 5,297,688 -191,482 0.15% 9,545,001
2011-01-21 2011-01-19 1.802 5,489,170 +95,741 0.15% 9,889,999
2011-01-20 2011-01-18 1.786 5,393,429 +31,914 0.15% 9,633,000
2011-01-19 2011-01-17 1.786 5,361,515 -57,445 0.15% 9,576,000
2011-01-18 2011-01-14 1.817 5,418,960 -25,531 0.15% 9,848,400
2011-01-17 2011-01-13 1.817 5,444,491 -95,741 0.15% 9,894,800
2011-01-14 2011-01-12 1.817 5,540,232 +82,975 0.15% 10,068,799
2011-01-13 2011-01-11 1.864 5,457,257 -89,358 0.15% 10,174,501
2011-01-12 2011-01-10 1.849 5,546,615 -395,731 0.15% 10,254,200
2011-01-11 2011-01-07 1.802 5,942,346 -70,210 0.16% 10,706,500
2011-01-10 2011-01-06 1.739 6,012,556 -25,531 0.17% 10,456,199
2011-01-07 2011-01-05 1.755 6,038,087 +63,827 0.17% 10,595,199
2011-01-06 2011-01-04 1.755 5,974,260 -63,827 0.17% 10,483,200
2011-01-05 2011-01-03 1.770 6,038,087 -51,062 0.17% 10,689,799
2011-01-04 2010-12-31 1.755 6,089,149 -178,718 0.17% 10,684,799
2011-01-03 2010-12-29 1.676 6,267,867 -44,679 0.17% 10,507,401
2010-12-30 2010-12-28 1.598 6,312,546 +57,445 0.17% 10,087,800
2010-12-29 2010-12-24 1.661 6,255,101 +178,717 0.17% 10,388,000
2010-12-28 2010-12-22 1.676 6,076,384 -25,531 0.17% 10,186,400
2010-12-23 2010-12-21 1.661 6,101,915 +82,976 0.17% 10,133,600
2010-12-22 2010-12-20 1.692 6,018,939 +127,655 0.17% 10,184,400
2010-12-21 2010-12-17 1.755 5,891,284 +102,124 0.16% 10,337,600
2010-12-20 2010-12-16 1.676 5,789,160 -31,914 0.16% 9,704,900
2010-12-17 2010-12-15 1.755 5,821,074 +63,828 0.16% 10,214,401
2010-12-16 2010-12-14 1.786 5,757,246 +172,334 0.16% 10,282,800
2010-12-15 2010-12-13 1.770 5,584,912 +38,297 0.15% 9,887,500
2010-12-14 2010-12-10 1.739 5,546,615 +568,065 0.15% 9,645,900
2010-12-13 2010-12-09 1.849 4,978,550 +121,272 0.14% 9,204,000
2010-12-10 2010-12-08 1.911 4,857,278 +76,594 0.13% 9,284,201
2010-12-09 2010-12-07 1.927 4,780,684 -25,531 0.13% 9,212,699
2010-12-08 2010-12-06 1.880 4,806,215 +331,903 0.13% 9,035,999
2010-12-06 2010-12-02 1.911 4,474,312 +89,358 0.12% 8,552,200
2010-12-03 2010-12-01 1.896 4,384,954 +25,531 0.12% 8,312,701
2010-12-02 2010-11-30 1.849 4,359,423 +31,914 0.12% 8,059,401
2010-12-01 2010-11-29 1.833 4,327,509 +140,421 0.12% 7,932,600
2010-11-30 2010-11-26 1.864 4,187,088 +57,445 0.12% 7,806,400
2010-11-29 2010-11-25 1.896 4,129,643 +268,075 0.11% 7,828,699
2010-11-26 2010-11-24 1.802 3,861,568 +95,742 0.11% 6,957,501
2010-11-25 2010-11-23 1.802 3,765,826 -44,679 0.10% 6,785,000
2010-11-24 2010-11-22 1.896 3,810,505 -312,756 0.11% 7,223,699
2010-11-23 2010-11-19 1.833 4,123,261 +57,445 0.11% 7,558,201
2010-11-22 2010-11-18 1.817 4,065,816 -31,914 0.11% 7,389,200
2010-11-19 2010-11-17 1.708 4,097,730 +114,890 0.11% 6,997,801
2010-11-18 2010-11-16 1.770 3,982,840 +108,507 0.11% 7,051,200
2010-11-17 2010-11-15 1.786 3,874,333 +38,296 0.11% 6,919,800
2010-11-16 2010-11-12 1.833 3,836,037 +121,273 0.11% 7,031,701
2010-11-15 2010-11-11 1.833 3,714,764 +759,548 0.10% 6,809,400
2010-11-12 2010-11-10 1.990 2,955,216 +338,286 0.08% 5,880,100
2010-11-11 2010-11-09 2.068 2,616,930 +529,769 0.07% 5,412,000
2010-11-10 2010-11-08 1.974 2,087,161 -25,531 0.06% 4,120,199
2010-11-09 2010-11-05 1.770 2,112,692 +523,386 0.06% 3,740,299
2010-11-08 2010-11-04 1.770 1,589,306 -38,297 0.04% 2,813,699
2010-11-05 2010-11-03 1.786 1,627,603 -223,396 0.05% 2,907,000
2010-11-04 2010-11-02 1.786 1,850,999 -31,914 0.06% 3,305,999
2010-11-03 2010-11-01 1.817 1,882,913 -51,062 0.06% 3,422,000
2010-11-02 2010-10-29 1.739 1,933,975 +185,100 0.06% 3,363,300
2010-11-01 2010-10-28 1.676 1,748,875 -127,655 0.05% 2,931,800
2010-10-29 2010-10-27 1.786 1,876,530 +338,286 0.06% 3,351,599
2010-10-28 2010-10-26 1.927 1,538,244 +89,358 0.05% 2,964,300
2010-10-27 2010-10-25 1.661 1,448,886 -44,679 0.04% 2,406,201
2010-10-26 2010-10-22 1.614 1,493,565 -6,383 0.04% 2,410,200
2010-10-25 2010-10-21 1.598 1,499,948 +178,717 0.05% 2,397,000
2010-10-22 2010-10-20 1.473 1,321,231 -25,531 0.04% 1,945,801
2010-10-21 2010-10-19 1.410 1,346,762 -223,396 0.04% 1,899,001
2010-10-20 2010-10-18 1.332 1,570,158 +31,914 0.05% 2,091,000
2010-10-19 2010-10-15 1.347 1,538,244 -12,766 0.05% 2,072,600
2010-10-18 2010-10-14 1.363 1,551,010 -114,889 0.05% 2,114,100
2010-10-15 2010-10-13 1.347 1,665,899 -95,742 0.05% 2,244,599
2010-10-14 2010-10-12 1.300 1,761,641 +12,766 0.05% 2,290,800
2010-10-13 2010-10-11 1.316 1,748,875 -121,273 0.05% 2,301,600
2010-10-12 2010-10-08 1.347 1,870,148 -114,889 0.06% 2,519,801
2010-10-11 2010-10-07 1.332 1,985,037 +44,679 0.06% 2,643,500
2010-10-08 2010-10-06 1.379 1,940,358 -121,272 0.06% 2,675,200
2010-10-07 2010-10-05 1.347 2,061,630 -19,149 0.06% 2,777,800
2010-10-06 2010-10-04 1.394 2,080,779 -121,272 0.06% 2,901,401
2010-10-05 2010-09-30 1.394 2,202,051 +363,817 0.07% 3,070,500
2010-10-04 2010-09-29 1.316 1,838,234 -89,358 0.06% 2,419,200
2010-09-30 2010-09-28 1.253 1,927,592 +108,506 0.06% 2,416,000
2010-09-29 2010-09-27 1.269 1,819,086 +242,545 0.05% 2,308,501
2010-09-28 2010-09-24 1.300 1,576,541 +287,224 0.05% 2,050,100
2010-09-27 2010-09-22 1.316 1,289,317 +19,149 0.04% 1,696,800
2010-09-24 2010-09-21 1.316 1,270,168 -178,718 0.04% 1,671,599
2010-09-22 2010-09-20 1.332 1,448,886 -153,186 0.04% 1,929,500
2010-09-21 2010-09-17 1.191 1,602,072 -25,531 0.05% 1,907,600
2010-09-20 2010-09-16 1.159 1,627,603 -178,717 0.05% 1,887,000
2010-09-17 2010-09-15 1.159 1,806,320 -95,741 0.05% 2,094,200
2010-09-16 2010-09-14 1.175 1,902,061 +57,444 0.06% 2,235,000
2010-09-15 2010-09-13 1.140 1,844,617 -217,013 0.06% 2,102,704
2010-09-14 2010-09-10 1.108 2,061,630 -2,707,153 0.06% 2,284,800
2010-09-13 2010-09-09 1.156 4,768,783 +176,855 0.14% 5,511,500
2010-09-10 2010-09-08 1.156 4,591,928 -240,018 0.14% 5,307,100
2010-09-09 2010-09-07 1.092 4,831,946 -63,163 0.15% 5,278,500
2010-09-08 2010-09-06 1.092 4,895,109 +63,163 0.15% 5,347,500
2010-09-07 2010-09-03 1.045 4,831,946 +6,316 0.15% 5,049,000
2010-09-06 2010-09-02 0.997 4,825,630 +44,214 0.15% 4,813,200
2010-09-03 2010-09-01 0.950 4,781,416 +25,265 0.15% 4,542,000
2010-09-02 2010-08-31 0.887 4,756,151 +63,163 0.14% 4,216,800
2010-08-31 2010-08-27 0.918 4,692,988 +63,163 0.14% 4,309,400
2010-08-30 2010-08-26 0.966 4,629,825 -37,898 0.14% 4,471,300
2010-08-27 2010-08-25 0.982 4,667,723 -25,265 0.14% 4,581,800
2010-08-26 2010-08-24 0.982 4,692,988 +12,633 0.14% 4,606,600
2010-08-25 2010-08-23 0.966 4,680,355 +75,795 0.14% 4,520,100
2010-08-19 2010-08-17 0.966 4,604,560 +1,042,184 0.14% 4,446,900
2010-08-18 2010-08-16 0.982 3,562,376 +37,898 0.11% 3,496,800
2010-08-16 2010-08-12 0.950 3,524,478 +947,440 0.11% 3,348,000
2010-08-12 2010-08-10 0.982 2,577,038 -25,265 0.08% 2,529,600
2010-08-11 2010-08-09 0.982 2,602,303 +12,633 0.08% 2,554,400
2010-08-10 2010-08-06 0.966 2,589,670 +821,115 0.08% 2,501,000
2010-08-09 2010-08-05 0.966 1,768,555 +315,813 0.05% 1,708,000
2010-08-06 2010-08-04 0.982 1,452,742 +18,949 0.04% 1,426,000
2010-08-05 2010-08-03 0.966 1,433,793 -6,316 0.04% 1,384,700
2010-08-04 2010-08-02 0.997 1,440,109 -94,744 0.04% 1,436,400
2010-08-03 2010-07-30 0.918 1,534,853 +31,581 0.05% 1,409,400
2010-08-02 2010-07-29 0.902 1,503,272 +6,316 0.05% 1,356,600
2010-07-30 2010-07-28 0.887 1,496,956 -18,949 0.05% 1,327,200
2010-07-28 2010-07-26 0.902 1,515,905 -50,530 0.05% 1,368,000
2010-07-27 2010-07-23 0.871 1,566,435 +63,163 0.05% 1,364,000
2010-07-15 2010-07-13 0.784 1,503,272 -31,581 0.05% 1,178,100
2010-07-14 2010-07-12 0.792 1,534,853 +18,948 0.05% 1,215,000
2010-07-13 2010-07-09 0.807 1,515,905 -25,265 0.05% 1,224,000
2010-07-12 2010-07-08 0.792 1,541,170 +18,949 0.05% 1,220,000
2010-07-09 2010-07-07 0.776 1,522,221 +50,530 0.05% 1,180,900
2010-07-05 2010-06-30 0.807 1,471,691 -6,316 0.04% 1,188,300
2010-07-02 2010-06-29 0.792 1,478,007 -37,898 0.04% 1,170,000
2010-06-29 2010-06-25 0.823 1,515,905 -18,948 0.05% 1,248,000
2010-06-25 2010-06-23 0.807 1,534,853 -94,744 0.05% 1,239,300
2010-06-24 2010-06-22 0.823 1,629,597 -18,949 0.05% 1,341,600
2010-06-17 2010-06-14 0.768 1,648,546 +37,897 0.05% 1,265,850
2010-06-15 2010-06-11 0.744 1,610,649 +94,744 0.05% 1,198,500
2010-06-14 2010-06-10 0.744 1,515,905 -31,581 0.05% 1,128,000
2010-06-10 2010-06-08 0.776 1,547,486 +63,163 0.05% 1,200,500
2010-06-02 2010-05-31 0.839 1,484,323 +63,162 0.05% 1,245,500
2010-06-01 2010-05-28 0.792 1,421,161 -37,897 0.04% 1,125,000
2010-05-31 2010-05-27 0.768 1,459,058 +37,897 0.04% 1,120,350
2010-05-27 2010-05-25 0.736 1,421,161 +18,949 0.04% 1,046,250
2010-05-26 2010-05-24 0.807 1,402,212 +18,949 0.04% 1,132,200
2010-05-24 2010-05-19 0.823 1,383,263 +18,949 0.04% 1,138,800
2010-05-20 2010-05-18 0.839 1,364,314 -18,949 0.04% 1,144,800
2010-05-19 2010-05-17 0.823 1,383,263 -6,316 0.04% 1,138,800
2010-05-13 2010-05-11 0.932 1,389,579 +20,364 0.04% 1,294,978
2010-05-11 2010-05-07 0.900 1,369,215 +18,671 0.04% 1,232,000
2010-05-10 2010-05-06 0.932 1,350,544 -118,250 0.04% 1,258,600
2010-05-07 2010-05-05 0.980 1,468,794 -6,224 0.05% 1,439,600
2010-05-06 2010-05-04 0.996 1,475,018 -6,223 0.05% 1,469,400
2010-05-05 2010-05-03 0.980 1,481,241 +87,131 0.05% 1,451,800
2010-05-04 2010-04-30 1.012 1,394,110 +80,909 0.04% 1,411,200
2010-05-03 2010-04-29 0.996 1,313,201 -56,014 0.04% 1,308,200
2010-04-29 2010-04-27 1.028 1,369,215 +74,685 0.04% 1,408,000
2010-04-28 2010-04-26 1.060 1,294,530 -261,396 0.04% 1,372,800
2010-04-27 2010-04-23 0.980 1,555,926 +62,237 0.05% 1,525,000
2010-04-26 2010-04-22 0.964 1,493,689 +68,461 0.05% 1,440,000
2010-04-23 2010-04-21 0.980 1,425,228 +24,895 0.04% 1,396,900
2010-04-22 2010-04-20 0.980 1,400,333 +12,447 0.04% 1,372,500
2010-04-21 2010-04-19 0.964 1,387,886 -24,895 0.04% 1,338,000
2010-04-20 2010-04-16 0.980 1,412,781 +6,224 0.04% 1,384,700
2010-04-19 2010-04-15 0.964 1,406,557 -6,224 0.04% 1,356,000
2010-04-16 2010-04-14 0.996 1,412,781 -87,131 0.04% 1,407,400
2010-04-15 2010-04-13 0.964 1,499,912 -199,159 0.05% 1,446,000
2010-04-14 2010-04-12 0.900 1,699,071 +168,040 0.05% 1,528,800
2010-04-12 2010-04-08 0.884 1,531,031 +12,447 0.05% 1,353,000
2010-04-09 2010-04-07 0.916 1,518,584 +6,224 0.05% 1,390,800
2010-04-08 2010-04-01 0.852 1,512,360 +93,356 0.05% 1,287,900
2010-04-07 2010-03-31 0.852 1,419,004 +118,250 0.04% 1,208,400
2010-04-01 2010-03-30 0.884 1,300,754 +31,119 0.04% 1,149,500
2010-03-31 2010-03-29 0.932 1,269,635 +62,237 0.04% 1,183,200
2010-03-29 2010-03-25 0.932 1,207,398 +12,447 0.04% 1,125,200
2010-03-26 2010-03-24 1.012 1,194,951 -18,671 0.04% 1,209,600
2010-03-25 2010-03-23 0.964 1,213,622 +12,447 0.04% 1,170,000
2010-03-24 2010-03-22 0.980 1,201,175 -56,013 0.04% 1,177,300
2010-03-23 2010-03-19 0.932 1,257,188 -124,474 0.04% 1,171,600
2010-03-22 2010-03-18 0.900 1,381,662 -62,237 0.04% 1,243,200
2010-03-19 2010-03-17 0.884 1,443,899 +186,711 0.04% 1,276,000
2010-03-17 2010-03-15 0.884 1,257,188 +12,447 0.04% 1,111,000
2010-03-16 2010-03-12 0.900 1,244,741 -6,223 0.04% 1,120,000
2010-03-15 2010-03-11 0.884 1,250,964 -43,566 0.04% 1,105,500
2010-03-12 2010-03-10 0.868 1,294,530 +31,118 0.04% 1,123,200
2010-03-10 2010-03-08 0.884 1,263,412 +24,895 0.04% 1,116,500
2010-03-09 2010-03-05 0.868 1,238,517 +74,685 0.04% 1,074,600
2010-03-05 2010-03-03 0.932 1,163,832 -49,790 0.04% 1,084,600
2010-03-03 2010-03-01 0.916 1,213,622 +12,447 0.04% 1,111,500
2010-03-02 2010-02-26 0.900 1,201,175 +37,343 0.04% 1,080,800
2010-02-25 2010-02-23 0.916 1,163,832 -18,672 0.04% 1,065,900
2010-02-11 2010-02-09 0.836 1,182,504 -12,447 0.04% 988,000
2010-02-09 2010-02-05 0.852 1,194,951 +24,895 0.04% 1,017,600
2010-02-03 2010-02-01 0.884 1,170,056 +12,447 0.04% 1,034,000
2010-02-01 2010-01-28 0.868 1,157,609 +31,119 0.04% 1,004,400
2010-01-29 2010-01-27 0.932 1,126,490 +18,671 0.04% 1,049,800
2010-01-26 2010-01-22 0.932 1,107,819 -18,671 0.04% 1,032,400
2010-01-25 2010-01-21 0.948 1,126,490 +31,118 0.04% 1,067,900
2010-01-22 2010-01-20 1.028 1,095,372 -6,223 0.04% 1,126,400
2010-01-21 2010-01-19 1.012 1,101,595 -99,580 0.04% 1,115,100
2010-01-20 2010-01-18 1.044 1,201,175 -43,566 0.04% 1,254,500
2010-01-18 2010-01-14 0.932 1,244,741 -192,934 0.04% 1,160,000
2010-01-15 2010-01-13 0.852 1,437,675 +12,447 0.05% 1,224,300
2010-01-14 2010-01-12 0.852 1,425,228 -6,224 0.05% 1,213,700
2010-01-13 2010-01-11 0.836 1,431,452 +18,671 0.05% 1,196,000
2010-01-11 2010-01-07 0.819 1,412,781 -62,237 0.05% 1,157,700
2010-01-07 2010-01-05 0.819 1,475,018 +74,685 0.05% 1,208,700
2010-01-06 2010-01-04 0.795 1,400,333 +43,566 0.05% 1,113,750
2010-01-05 2009-12-31 0.747 1,356,767 -136,922 0.05% 1,013,700
2009-12-29 2009-12-24 0.683 1,493,689 -124,474 0.05% 1,020,000
2009-12-28 2009-12-22 0.675 1,618,163 +62,237 0.06% 1,092,000
2009-12-23 2009-12-21 0.667 1,555,926 +62,237 0.06% 1,037,500
2009-12-22 2009-12-18 0.683 1,493,689 -12,447 0.05% 1,020,000
2009-12-21 2009-12-17 0.699 1,506,136 -112,027 0.05% 1,052,700
2009-12-18 2009-12-16 0.691 1,618,163 +56,013 0.06% 1,118,000
2009-12-17 2009-12-15 0.715 1,562,150 +49,790 0.06% 1,116,950
2009-12-15 2009-12-11 0.723 1,512,360 -62,237 0.05% 1,093,500
2009-12-14 2009-12-10 0.707 1,574,597 -24,895 0.06% 1,113,200
2009-12-11 2009-12-09 0.707 1,599,492 -62,237 0.06% 1,130,800
2009-12-09 2009-12-07 0.699 1,661,729 +62,237 0.06% 1,161,450
2009-12-07 2009-12-03 0.691 1,599,492 +62,237 0.06% 1,105,100
2009-12-01 2009-11-27 0.643 1,537,255 +124,474 0.05% 988,000
2009-11-30 2009-11-26 0.691 1,412,781 +87,132 0.05% 976,100
2009-11-25 2009-11-23 0.707 1,325,649 -80,908 0.05% 937,200
2009-11-23 2009-11-19 0.675 1,406,557 -280,067 0.05% 949,200
2009-11-18 2009-11-16 0.586 1,686,624 +62,237 0.06% 989,150
2009-11-17 2009-11-13 0.514 1,624,387 -6,223 0.06% 835,200
2009-11-16 2009-11-12 0.522 1,630,610 -49,790 0.06% 851,500
2009-11-13 2009-11-11 0.498 1,680,400 -12,447 0.06% 837,000
2009-11-10 2009-11-06 0.498 1,692,847 -62,237 0.06% 843,200
2009-11-09 2009-11-05 0.482 1,755,084 +18,671 0.06% 846,000
2009-11-03 2009-10-30 0.466 1,736,413 -62,237 0.06% 809,100
2009-11-02 2009-10-29 0.434 1,798,650 +124,474 0.06% 780,300
2009-10-30 2009-10-28 0.466 1,674,176 +31,118 0.06% 780,100
2009-10-28 2009-10-23 0.522 1,643,058 -31,118 0.06% 858,000
2009-10-27 2009-10-22 0.570 1,674,176 -62,237 0.06% 954,950
2009-10-23 2009-10-21 0.474 1,736,413 -348,528 0.06% 823,050
2009-10-22 2009-10-20 0.482 2,084,941 -87,131 0.07% 1,005,000
2009-10-21 2009-10-19 0.482 2,172,072 -105,803 0.08% 1,047,000
2009-10-19 2009-10-15 0.474 2,277,875 -12,448 0.08% 1,079,700
2009-10-16 2009-10-14 0.474 2,290,323 +6,224 0.08% 1,085,600
2009-10-12 2009-10-08 0.466 2,284,099 -6,224 0.08% 1,064,300
2009-10-09 2009-10-07 0.450 2,290,323 -68,461 0.08% 1,030,400
2009-10-08 2009-10-06 0.450 2,358,784 +18,672 0.08% 1,061,200
2009-10-06 2009-10-02 0.442 2,340,112 +62,237 0.08% 1,034,000
2009-09-22 2009-09-18 0.466 2,277,875 -6,224 0.08% 1,061,400
2009-09-18 2009-09-16 0.474 2,284,099 -124,474 0.08% 1,082,650
2009-09-17 2009-09-15 0.474 2,408,573 -49,790 0.09% 1,141,650
2009-09-16 2009-09-14 0.458 2,458,363 +529,015 0.09% 1,125,750
2009-09-14 2009-09-10 0.464 1,929,348 +23,694 0.07% 894,485
2009-09-08 2009-09-04 0.464 1,905,654 -30,737 0.07% 883,500
2009-09-07 2009-09-03 0.415 1,936,391 +6,148 0.07% 803,250
2009-09-04 2009-09-02 0.415 1,930,243 -6,148 0.07% 800,700
2009-09-02 2009-08-31 0.407 1,936,391 +12,295 0.07% 787,500
2009-08-31 2009-08-27 0.423 1,924,096 +30,736 0.07% 813,800
2009-08-28 2009-08-26 0.455 1,893,360 +6,148 0.07% 862,400
2009-08-25 2009-08-21 0.415 1,887,212 -18,442 0.07% 782,850
2009-08-14 2009-08-12 0.447 1,905,654 +18,442 0.07% 852,500
2009-08-12 2009-08-10 0.464 1,887,212 +104,503 0.07% 874,950
2009-08-07 2009-08-05 0.472 1,782,709 +61,473 0.06% 841,000
2009-08-06 2009-08-04 0.488 1,721,236 -233,596 0.06% 840,000
2009-08-05 2009-08-03 0.496 1,954,832 -270,480 0.07% 969,900
2009-07-31 2009-07-29 0.496 2,225,312 -147,535 0.08% 1,104,100
2009-07-29 2009-07-27 0.488 2,372,847 +61,473 0.09% 1,158,000
2009-07-27 2009-07-23 0.472 2,311,374 +86,062 0.08% 1,090,400
2009-07-24 2009-07-22 0.480 2,225,312 +479,487 0.08% 1,067,900
2009-07-23 2009-07-21 0.480 1,745,825 -153,682 0.06% 837,800
2009-07-22 2009-07-20 0.488 1,899,507 -122,945 0.07% 927,000
2009-07-21 2009-07-17 0.464 2,022,452 +245,890 0.07% 937,650
2009-07-20 2009-07-16 0.464 1,776,562 -61,472 0.06% 823,650
2009-07-15 2009-07-13 0.455 1,838,034 +24,589 0.07% 837,200
2009-07-13 2009-07-09 0.480 1,813,445 -30,737 0.07% 870,250
2009-07-10 2009-07-08 0.464 1,844,182 -6,147 0.07% 855,000
2009-07-09 2009-07-07 0.488 1,850,329 -61,473 0.07% 903,000
2009-07-08 2009-07-06 0.472 1,911,802 +61,473 0.07% 901,900
2009-07-07 2009-07-03 0.488 1,850,329 -61,473 0.07% 903,000
2009-07-06 2009-07-02 0.464 1,911,802 -122,945 0.07% 886,350
2009-07-03 2009-06-30 0.464 2,034,747 +30,736 0.07% 943,350
2009-06-29 2009-06-25 0.464 2,004,011 +18,442 0.07% 929,100
2009-06-24 2009-06-22 0.480 1,985,569 +61,473 0.07% 952,850
2009-06-23 2009-06-19 0.488 1,924,096 +61,473 0.07% 939,000
2009-06-19 2009-06-17 0.496 1,862,623 -49,179 0.07% 924,150
2009-06-18 2009-06-16 0.504 1,911,802 +18,442 0.07% 964,100
2009-06-16 2009-06-12 0.545 1,893,360 -43,031 0.07% 1,031,800
2009-06-15 2009-06-11 0.529 1,936,391 -67,620 0.07% 1,023,750
2009-06-12 2009-06-10 0.488 2,004,011 -18,441 0.07% 978,000
2009-06-11 2009-06-09 0.472 2,022,452 -55,326 0.07% 954,100
2009-06-10 2009-06-08 0.472 2,077,778 +122,946 0.08% 980,200
2009-06-08 2009-06-04 0.480 1,954,832 -24,590 0.07% 938,100
2009-06-05 2009-06-03 0.488 1,979,422 -368,836 0.07% 966,000
2009-06-04 2009-06-02 0.480 2,348,258 +491,782 0.08% 1,126,900
2009-06-03 2009-06-01 0.488 1,856,476 +67,620 0.07% 906,000
2009-06-02 2009-05-29 0.496 1,788,856 -184,418 0.06% 887,550
2009-06-01 2009-05-27 0.447 1,973,274 -350,395 0.07% 882,750
2009-05-29 2009-05-26 0.415 2,323,669 -215,154 0.08% 963,900
2009-05-27 2009-05-25 0.403 2,538,823 +61,472 0.09% 1,024,240
2009-05-26 2009-05-22 0.397 2,477,351 -116,798 0.09% 983,320
2009-05-25 2009-05-21 0.407 2,594,149 +104,504 0.09% 1,055,000
2009-05-22 2009-05-20 0.431 2,489,645 +36,884 0.09% 1,073,250
2009-05-21 2009-05-19 0.423 2,452,761 +245,890 0.09% 1,037,400
2009-05-19 2009-05-15 0.358 2,206,871 +18,442 0.08% 789,800
2009-05-18 2009-05-14 0.345 2,188,429 -86,062 0.08% 754,720
2009-05-15 2009-05-13 0.351 2,274,491 -147,534 0.08% 799,200
2009-05-13 2009-05-11 0.373 2,422,025 -18,442 0.09% 902,914
2009-05-12 2009-05-08 0.390 2,440,467 -101,830 0.09% 950,586
2009-05-11 2009-05-07 0.364 2,542,297 -17,945 0.09% 926,500
2009-05-08 2009-05-06 0.354 2,560,242 +59,819 0.10% 907,360
2009-05-07 2009-05-05 0.336 2,500,423 +65,800 0.09% 840,180
2009-05-06 2009-05-04 0.331 2,434,623 +23,928 0.09% 805,860
2009-05-04 2009-04-29 0.316 2,410,695 -29,910 0.09% 761,670
2009-04-30 2009-04-28 0.311 2,440,605 +29,910 0.09% 758,880
2009-04-28 2009-04-24 0.349 2,410,695 +71,782 0.09% 842,270
2009-04-27 2009-04-23 0.346 2,338,913 -59,819 0.09% 809,370
2009-04-24 2009-04-22 0.343 2,398,732 +167,493 0.09% 822,050
2009-04-23 2009-04-21 0.351 2,231,239 -89,728 0.08% 783,300
2009-04-22 2009-04-20 0.356 2,320,967 +101,692 0.09% 826,440
2009-04-21 2009-04-17 0.368 2,219,275 +59,818 0.08% 816,200
2009-04-20 2009-04-16 0.369 2,159,457 +77,765 0.08% 797,810
2009-04-17 2009-04-15 0.364 2,081,692 +53,837 0.08% 758,640
2009-04-16 2009-04-14 0.376 2,027,855 +131,601 0.08% 762,750
2009-04-15 2009-04-09 0.356 1,896,254 -167,493 0.07% 675,210
2009-04-14 2009-04-08 0.334 2,063,747 +113,656 0.08% 690,000
2009-04-09 2009-04-07 0.356 1,950,091 +179,456 0.07% 694,380
2009-04-08 2009-04-06 0.379 1,770,635 +35,891 0.07% 671,920
2009-04-07 2009-04-03 0.384 1,734,744 -675,951 0.06% 667,000
2009-04-06 2009-04-02 0.443 2,410,695 +580,241 0.09% 1,067,950
2009-04-03 2009-04-01 0.299 1,830,454 -17,945 0.07% 547,740
2009-04-02 2009-03-31 0.293 1,848,399 +47,855 0.07% 540,750
2009-04-01 2009-03-30 0.291 1,800,544 -53,837 0.07% 523,740
2009-03-19 2009-03-17 0.251 1,854,381 -35,891 0.07% 465,000
2009-03-16 2009-03-12 0.251 1,890,272 +53,837 0.07% 474,000
2009-03-10 2009-03-06 0.256 1,836,435 +17,945 0.07% 469,710
2009-02-17 2009-02-13 0.326 1,818,490 -17,945 0.07% 592,800
2009-02-13 2009-02-11 0.323 1,836,435 +17,945 0.07% 592,510
2009-02-03 2009-01-30 0.334 1,818,490 +17,946 0.07% 608,000
2009-01-23 2009-01-21 0.301 1,800,544 +89,728 0.07% 541,800
2009-01-15 2009-01-13 0.353 1,710,816 -5,982 0.06% 603,460
2009-01-14 2009-01-12 0.376 1,716,798 -35,891 0.06% 645,750
2009-01-08 2009-01-06 0.410 1,752,689 +11,964 0.07% 717,850
2009-01-05 2008-12-31 0.426 1,740,725 +53,836 0.06% 742,050
2008-12-30 2008-12-24 0.393 1,686,889 +29,910 0.06% 662,700
2008-12-29 2008-12-22 0.391 1,656,979 -149,547 0.06% 648,180
2008-12-22 2008-12-18 0.451 1,806,526 +89,728 0.07% 815,400
2008-12-19 2008-12-17 0.485 1,716,798 +89,728 0.06% 832,300
2008-12-18 2008-12-16 0.485 1,627,070 -173,474 0.06% 788,800
2008-12-17 2008-12-15 0.361 1,800,544 -5,982 0.07% 650,160
2008-12-16 2008-12-12 0.306 1,806,526 -29,909 0.07% 552,660
2008-12-15 2008-12-11 0.306 1,836,435 +29,909 0.07% 561,810
2008-12-12 2008-12-10 0.306 1,806,526 -65,801 0.07% 552,660
2008-12-08 2008-12-04 0.286 1,872,327 +29,910 0.07% 535,230
2008-11-28 2008-11-26 0.283 1,842,417 -59,819 0.07% 520,520
2008-11-24 2008-11-20 0.261 1,902,236 -47,855 0.07% 496,080
2008-11-13 2008-11-11 0.289 1,950,091 -89,728 0.07% 563,980
2008-11-10 2008-11-06 0.299 2,039,819 -23,928 0.08% 610,390
2008-11-07 2008-11-05 0.314 2,063,747 +29,910 0.08% 648,600
2008-11-06 2008-11-04 0.289 2,033,837 -35,892 0.08% 588,200
2008-11-04 2008-10-31 0.313 2,069,729 +59,819 0.08% 647,020
2008-11-03 2008-10-30 0.326 2,009,910 +59,819 0.07% 655,200
2008-10-29 2008-10-27 0.236 1,950,091 -11,964 0.07% 459,660
2008-10-22 2008-10-20 0.291 1,962,055 -17,945 0.07% 570,720
2008-10-21 2008-10-17 0.304 1,980,000 +35,891 0.07% 602,420
2008-10-20 2008-10-16 0.283 1,944,109 +5,982 0.07% 549,250
2008-10-16 2008-10-14 0.318 1,938,127 -65,801 0.07% 615,600
2008-10-13 2008-10-09 0.316 2,003,928 -113,656 0.07% 633,150
2008-09-30 2008-09-26 0.334 2,117,584 -59,818 0.08% 708,000
2008-09-26 2008-09-24 0.343 2,177,402 -77,765 0.08% 746,200
2008-09-25 2008-09-23 0.336 2,255,167 +95,710 0.08% 757,770
2008-09-24 2008-09-22 0.354 2,159,457 -41,873 0.08% 765,320
2008-09-23 2008-09-19 0.341 2,201,330 +59,819 0.08% 750,720
2008-09-22 2008-09-18 0.326 2,141,511 -17,946 0.08% 698,100
2008-09-18 2008-09-16 0.368 2,159,457 -17,945 0.08% 794,200
2008-09-17 2008-09-12 0.418 2,177,402 +17,945 0.08% 910,000
2008-09-16 2008-09-11 0.418 2,159,457 +131,602 0.08% 902,500
2008-09-10 2008-09-08 0.493 2,027,855 -23,928 0.08% 1,000,050
2008-09-08 2008-09-04 0.485 2,051,783 +59,819 0.08% 994,700
2008-09-05 2008-09-03 0.510 1,991,964 +17,945 0.07% 1,015,650
2008-09-04 2008-09-02 0.527 1,974,019 -23,927 0.07% 1,039,500
2008-09-03 2008-09-01 0.560 1,997,946 +83,746 0.07% 1,118,900
2008-09-02 2008-08-29 0.577 1,914,200 -11,964 0.07% 1,104,000
2008-08-29 2008-08-27 0.610 1,926,164 -47,855 0.07% 1,175,300
2008-08-27 2008-08-25 0.610 1,974,019 +5,982 0.07% 1,204,500
2008-08-19 2008-08-15 0.685 1,968,037 -5,982 0.07% 1,348,900
2008-08-18 2008-08-14 0.652 1,974,019 -59,818 0.07% 1,287,000
2008-08-15 2008-08-13 0.619 2,033,837 -17,946 0.08% 1,258,000
2008-08-14 2008-08-12 0.602 2,051,783 +53,837 0.08% 1,234,800
2008-08-12 2008-08-08 0.660 1,997,946 -329,003 0.07% 1,319,300
2008-08-11 2008-08-07 0.685 2,326,949 +442,659 0.09% 1,594,900
2008-08-08 2008-08-05 0.744 1,884,290 -759,698 0.07% 1,401,750
2008-08-07 2008-08-04 0.777 2,643,988 -5,982 0.10% 2,055,300
2008-08-05 2008-08-01 0.819 2,649,970 +783,625 0.10% 2,170,700
2008-08-04 2008-07-31 0.802 1,866,345 -83,746 0.07% 1,497,600
2008-08-01 2008-07-30 0.853 1,950,091 -59,819 0.07% 1,662,600
2008-07-31 2008-07-29 0.886 2,009,910 -663,988 0.07% 1,780,800
2008-07-30 2008-07-28 0.936 2,673,898 -53,837 0.10% 2,503,200
2008-07-29 2008-07-25 0.936 2,727,735 -227,311 0.10% 2,553,600
2008-07-28 2008-07-24 0.903 2,955,046 +191,420 0.11% 2,667,600
2008-07-25 2008-07-23 0.919 2,763,626 -155,529 0.10% 2,541,000
2008-07-24 2008-07-22 0.853 2,919,155 +346,949 0.11% 2,488,800
2008-07-23 2008-07-21 0.777 2,572,206 0.10% 1,999,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top