History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,650,000 +0 0.04% 702,250
2025-10-13 2025-10-09 0.280 2,650,000 +0 0.04% 742,000
2025-10-10 2025-10-08 0.305 2,650,000 +20,000 0.04% 808,250
2025-09-22 2025-09-18 0.310 2,630,000 +100,000 0.04% 815,300
2025-09-10 2025-09-08 0.290 2,530,000 +90,000 0.03% 733,700
2025-09-09 2025-09-05 0.290 2,440,000 +20,000 0.03% 707,600
2025-09-08 2025-09-04 0.295 2,420,000 -10,000 0.03% 713,900
2025-09-03 2025-09-01 0.316 2,430,000 +100,000 0.03% 766,906
2025-09-02 2025-08-29 0.326 2,330,000 +41,339 0.03% 759,067
2025-08-28 2025-08-26 0.346 2,288,661 +9,822 0.03% 792,200
2025-08-22 2025-08-20 0.351 2,278,839 +117,871 0.03% 800,400
2025-08-19 2025-08-15 0.361 2,160,968 +98,226 0.03% 781,000
2025-08-15 2025-08-13 0.402 2,062,742 +157,161 0.03% 829,500
2025-08-04 2025-07-31 0.407 1,905,581 -68,758 0.03% 776,000
2025-07-31 2025-07-29 0.428 1,974,339 +98,226 0.03% 844,200
2025-07-25 2025-07-23 0.448 1,876,113 +78,581 0.03% 840,400
2025-07-22 2025-07-18 0.499 1,797,532 +88,403 0.03% 896,700
2025-07-17 2025-07-15 0.550 1,709,129 -294,677 0.02% 939,600
2025-07-15 2025-07-11 0.478 2,003,806 -58,936 0.03% 958,800
2025-07-10 2025-07-08 0.417 2,062,742 +9,823 0.03% 861,000
2025-07-08 2025-07-04 0.387 2,052,919 +746,516 0.03% 794,200
2025-07-07 2025-07-03 0.361 1,306,403 +206,274 0.02% 472,150
2025-07-04 2025-07-02 0.372 1,100,129 +294,677 0.02% 408,800
2025-07-03 2025-06-30 0.448 805,452 +451,839 0.01% 360,800
2025-06-27 2025-06-25 0.540 353,613 +39,290 0.00% 190,800
2025-06-23 2025-06-19 0.580 314,323 -9,822 0.00% 182,400
2025-06-05 2025-06-03 0.433 324,145 -78,581 0.00% 140,250
2025-06-04 2025-06-02 0.458 402,726 +127,694 0.01% 184,500
2025-05-30 2025-05-28 0.417 275,032 -39,291 0.00% 114,800
2025-05-28 2025-05-26 0.346 314,323 +157,162 0.00% 108,800
2025-05-22 2025-05-20 0.300 157,161 -17,079 0.00% 47,083
2025-05-21 2025-05-19 0.258 174,240 -77,440 0.00% 45,000
2025-05-20 2025-05-16 0.249 251,680 +38,720 0.00% 62,660
2025-05-14 2025-05-12 0.250 212,960 +48,400 0.00% 53,240
2025-05-06 2025-04-30 0.224 164,560 +38,720 0.00% 36,890
2025-05-02 2025-04-29 0.225 125,840 +38,720 0.00% 28,340
2024-09-03 2024-08-30 0.169 87,120 +3,539 0.00% 14,728
2024-05-24 2024-05-22 0.208 83,581 +2,572 0.00% 17,364
2024-01-03 2023-12-29 0.184 81,009 +18,002 0.00% 14,940
2023-09-07 2023-09-05 0.218 63,007 +2,520 0.00% 13,708
2023-05-30 2023-05-25 0.208 60,487 +2,259 0.00% 12,580
2022-11-30 2022-11-28 0.154 58,228 -41,591 0.00% 8,960
2022-09-13 2022-09-08 0.164 99,819 +2,789 0.00% 16,419
2022-05-30 2022-05-26 0.171 97,030 +2,426 0.00% 16,615
2021-09-07 2021-09-03 0.272 94,604 +2,478 0.00% 25,755
2021-06-01 2021-05-28 0.217 92,126 +803 0.00% 19,974
2019-09-06 2019-09-04 0.233 91,323 +1,827 0.00% 21,306
2019-05-28 2019-05-24 0.284 89,496 +9,648 0.00% 25,398
2019-03-28 2019-03-26 0.386 79,848 -217,767 0.00% 30,800
2019-03-26 2019-03-22 0.393 297,615 +217,767 0.01% 116,850
2019-03-25 2019-03-21 0.372 79,848 -174,214 0.00% 29,700
2019-03-20 2019-03-18 0.358 254,062 +7,259 0.01% 91,000
2019-03-15 2019-03-13 0.372 246,803 +72,589 0.01% 91,800
2019-02-27 2019-02-25 0.379 174,214 +72,589 0.00% 66,000
2019-02-26 2019-02-22 0.379 101,625 -217,767 0.00% 38,500
2019-02-08 2019-01-31 0.313 319,392 +7,259 0.01% 99,880
2018-12-21 2018-12-19 0.342 312,133 +217,767 0.01% 106,640
2018-09-14 2018-09-12 0.451 94,366 +2,097 0.00% 42,546
2018-09-03 2018-08-30 0.409 92,269 -354,879 0.00% 37,700
2018-08-31 2018-08-29 0.402 447,148 +354,879 0.01% 179,550
2018-07-31 2018-07-27 0.620 92,269 -56,780 0.00% 57,200
2018-07-30 2018-07-26 0.634 149,049 +56,780 0.00% 94,500
2018-05-28 2018-05-24 0.706 92,269 +1,081 0.00% 65,113
2018-04-04 2018-03-29 0.606 91,188 +7,015 0.00% 55,250
2018-03-20 2018-03-16 0.634 84,173 -7,015 0.00% 53,400
2018-02-21 2018-02-15 0.513 91,188 +7,015 0.00% 46,800
2018-02-09 2018-02-07 0.527 84,173 -28,058 0.00% 44,400
2018-01-26 2018-01-24 0.556 112,231 +7,015 0.00% 62,400
2017-11-16 2017-11-14 0.542 105,216 -14,029 0.00% 57,000
2017-09-19 2017-09-15 0.570 119,245 -28,058 0.00% 68,000
2017-09-12 2017-09-08 0.558 147,303 +642 0.00% 82,259
2017-03-06 2017-03-02 0.422 146,661 +6,984 0.00% 61,950
2016-11-30 2016-11-28 0.401 139,677 +6,984 0.00% 56,000
2016-11-02 2016-10-31 0.444 132,693 -27,936 0.00% 58,900
2016-08-18 2016-08-16 0.387 160,629 -6,984 0.00% 62,100
2016-07-22 2016-07-20 0.259 167,613 +6,984 0.00% 43,440
2015-11-18 2015-11-16 0.288 160,629 -13,967 0.00% 46,230
2015-06-17 2015-06-15 0.494 174,596 -27,936 0.00% 86,250
2015-06-12 2015-06-10 0.508 202,532 -27,935 0.00% 102,950
2015-05-20 2015-05-18 0.511 230,467 +1,263 0.00% 117,795
2015-04-28 2015-04-24 0.432 229,204 -69,456 0.00% 99,000
2015-04-21 2015-04-17 0.468 298,660 +69,456 0.01% 139,750
2015-04-10 2015-04-08 0.367 229,204 -34,728 0.00% 84,150
2015-03-03 2015-02-27 0.374 263,932 +34,728 0.01% 98,800
2015-02-17 2015-02-13 0.410 229,204 +6,945 0.00% 94,050
2015-02-16 2015-02-12 0.418 222,259 +6,946 0.00% 92,800
2015-02-13 2015-02-11 0.418 215,313 +6,945 0.00% 89,900
2015-02-09 2015-02-05 0.432 208,368 +13,892 0.00% 90,000
2014-12-19 2014-12-17 0.562 194,476 -48,620 0.00% 109,200
2014-12-15 2014-12-11 0.598 243,096 +6,946 0.01% 145,250
2014-12-12 2014-12-10 0.684 236,150 -69,456 0.00% 161,500
2014-12-11 2014-12-09 0.547 305,606 -27,782 0.01% 167,200
2014-12-03 2014-12-01 0.511 333,388 -34,728 0.01% 170,400
2014-11-25 2014-11-21 0.504 368,116 +62,510 0.01% 185,500
2014-11-14 2014-11-12 0.497 305,606 +62,510 0.01% 151,800
2014-09-29 2014-09-25 0.576 243,096 +6,946 0.01% 140,000
2014-09-16 2014-09-12 0.654 236,150 +8,983 0.00% 154,372
2014-09-05 2014-09-03 0.668 227,167 +6,884 0.00% 151,800
2014-05-12 2014-05-08 0.778 220,283 +2,366 0.00% 171,441
2014-02-10 2014-02-06 0.690 217,917 -40,860 0.00% 150,400
2013-12-04 2013-12-02 0.925 258,777 +13,620 0.01% 239,400
2013-11-27 2013-11-25 0.925 245,157 +20,430 0.01% 226,800
2013-11-19 2013-11-15 0.940 224,727 +13,620 0.00% 211,200
2013-11-14 2013-11-12 0.925 211,107 -68,099 0.00% 195,300
2013-11-06 2013-11-04 0.999 279,206 -27,240 0.01% 278,800
2013-11-04 2013-10-31 0.910 306,446 -20,430 0.01% 279,000
2013-10-31 2013-10-29 0.910 326,876 +13,620 0.01% 297,600
2013-10-16 2013-10-11 0.954 313,256 +27,240 0.01% 299,000
2013-10-08 2013-10-04 1.028 286,016 -20,430 0.01% 294,000
2013-09-30 2013-09-26 1.043 306,446 -13,620 0.01% 319,500
2013-09-26 2013-09-24 1.013 320,066 +40,860 0.01% 324,300
2013-09-25 2013-09-23 0.969 279,206 -34,050 0.01% 270,600
2013-09-24 2013-09-19 0.999 313,256 +13,620 0.01% 312,800
2013-09-16 2013-09-12 1.024 299,636 +3,041 0.01% 306,713
2013-09-11 2013-09-09 0.979 296,595 -33,704 0.01% 290,400
2013-08-19 2013-08-15 0.920 330,299 +20,222 0.01% 303,800
2013-08-16 2013-08-13 0.905 310,077 +33,704 0.01% 280,600
2013-07-25 2013-07-23 0.890 276,373 -33,704 0.01% 246,000
2013-07-23 2013-07-19 0.875 310,077 +33,704 0.01% 271,400
2013-07-22 2013-07-18 0.920 276,373 +13,482 0.01% 254,200
2013-07-02 2013-06-27 0.920 262,891 +13,482 0.01% 241,800
2013-06-27 2013-06-25 0.890 249,409 +33,704 0.01% 222,000
2013-06-25 2013-06-21 0.979 215,705 +13,481 0.00% 211,200
2013-06-17 2013-06-13 1.038 202,224 +33,704 0.00% 210,000
2013-05-29 2013-05-27 1.157 168,520 -33,704 0.00% 195,000
2013-05-23 2013-05-21 1.142 202,224 +33,704 0.00% 231,000
2013-05-10 2013-05-08 1.198 168,520 +1,624 0.00% 201,947
2013-05-03 2013-04-30 1.183 166,896 -6,675 0.00% 197,500
2013-04-26 2013-04-24 1.198 173,571 +13,351 0.00% 208,000
2013-04-22 2013-04-18 1.138 160,220 +6,676 0.00% 182,400
2013-04-15 2013-04-11 1.183 153,544 -33,379 0.00% 181,700
2013-04-11 2013-04-09 1.123 186,923 +33,379 0.00% 210,000
2013-03-22 2013-03-20 1.123 153,544 +20,028 0.00% 172,500
2013-03-15 2013-03-13 1.273 133,516 -13,352 0.00% 169,999
2013-03-11 2013-03-07 1.348 146,868 -66,758 0.00% 198,000
2013-03-04 2013-02-28 1.273 213,626 +13,351 0.00% 272,000
2013-02-19 2013-02-15 1.378 200,275 +80,110 0.00% 276,000
2013-02-06 2013-02-04 1.528 120,165 -13,351 0.00% 183,600
2013-02-05 2013-02-01 1.483 133,516 -13,352 0.00% 197,999
2013-01-31 2013-01-29 1.468 146,868 +26,703 0.00% 215,600
2013-01-30 2013-01-28 1.543 120,165 -20,027 0.00% 185,400
2013-01-24 2013-01-22 1.618 140,192 -6,676 0.00% 226,800
2013-01-23 2013-01-21 1.633 146,868 +6,676 0.00% 239,800
2013-01-09 2013-01-07 1.693 140,192 -13,352 0.00% 237,300
2013-01-08 2013-01-04 1.618 153,544 -13,352 0.00% 248,400
2013-01-07 2013-01-03 1.543 166,896 -13,351 0.00% 257,501
2013-01-04 2013-01-02 1.438 180,247 +46,731 0.00% 259,200
2012-12-04 2012-11-30 1.393 133,516 -33,380 0.00% 185,999
2012-11-30 2012-11-28 1.288 166,896 +13,352 0.00% 215,001
2012-11-20 2012-11-16 1.183 153,544 +20,028 0.00% 181,700
2012-11-07 2012-11-05 1.243 133,516 -53,407 0.00% 165,999
2012-11-06 2012-11-02 1.243 186,923 +13,352 0.00% 232,400
2012-10-24 2012-10-19 1.123 173,571 -40,055 0.00% 195,000
2012-10-09 2012-10-05 1.198 213,626 +40,055 0.00% 256,000
2012-10-08 2012-10-04 1.213 173,571 -40,055 0.00% 210,600
2012-10-05 2012-10-03 1.213 213,626 +40,055 0.00% 259,200
2012-09-19 2012-09-17 1.318 173,571 -26,704 0.00% 228,776
2012-09-18 2012-09-14 1.227 200,275 +2,256 0.00% 245,769
2012-09-14 2012-09-12 1.151 198,019 -13,201 0.00% 228,000
2012-08-31 2012-08-29 1.136 211,220 +13,201 0.00% 240,000
2012-07-18 2012-07-16 1.182 198,019 -33,003 0.00% 234,000
2012-07-17 2012-07-13 1.182 231,022 -39,604 0.01% 273,000
2012-07-11 2012-07-09 1.136 270,626 +39,604 0.01% 307,500
2012-07-04 2012-06-29 1.061 231,022 +13,201 0.01% 245,000
2012-06-26 2012-06-22 1.182 217,821 -13,201 0.00% 257,400
2012-06-25 2012-06-21 1.167 231,022 +33,003 0.01% 269,500
2012-06-22 2012-06-20 1.242 198,019 +6,601 0.00% 246,000
2012-06-19 2012-06-15 1.212 191,418 +13,201 0.00% 232,000
2012-05-17 2012-05-15 1.303 178,217 +13,201 0.00% 232,200
2012-05-15 2012-05-11 1.450 165,016 +2,934 0.00% 239,254
2012-05-14 2012-05-10 1.496 162,082 +12,967 0.00% 242,500
2012-04-24 2012-04-20 1.805 149,115 +32,416 0.00% 269,099
2012-04-19 2012-04-17 1.866 116,699 -64,833 0.00% 217,800
2012-04-10 2012-04-03 1.897 181,532 -19,450 0.00% 344,400
2012-04-02 2012-03-29 1.959 200,982 -19,450 0.00% 393,701
2012-03-21 2012-03-19 1.897 220,432 -19,449 0.01% 418,201
2012-03-05 2012-03-01 1.728 239,881 -32,417 0.01% 414,399
2012-02-27 2012-02-23 1.805 272,298 -103,732 0.01% 491,400
2012-02-14 2012-02-10 1.650 376,030 -19,450 0.01% 620,600
2012-02-13 2012-02-09 1.620 395,480 -32,416 0.01% 640,500
2012-02-10 2012-02-08 1.558 427,896 +32,416 0.01% 666,599
2012-02-08 2012-02-06 1.527 395,480 -12,967 0.01% 603,900
2012-02-01 2012-01-30 1.527 408,447 -6,483 0.01% 623,701
2012-01-31 2012-01-27 1.650 414,930 +19,450 0.01% 684,800
2012-01-27 2012-01-20 1.512 395,480 -12,967 0.01% 597,800
2012-01-26 2012-01-19 1.542 408,447 +12,967 0.01% 630,001
2012-01-18 2012-01-16 1.434 395,480 -25,933 0.01% 567,300
2012-01-17 2012-01-13 1.465 421,413 -19,450 0.01% 617,500
2012-01-16 2012-01-12 1.481 440,863 -19,450 0.01% 652,800
2012-01-12 2012-01-10 1.373 460,313 +6,483 0.01% 631,900
2012-01-10 2012-01-06 1.280 453,830 +6,484 0.01% 581,000
2012-01-09 2012-01-05 1.388 447,346 +32,416 0.01% 621,000
2012-01-06 2012-01-04 1.465 414,930 -25,933 0.01% 608,000
2012-01-04 2011-12-30 1.496 440,863 +12,967 0.01% 659,600
2012-01-03 2011-12-29 1.496 427,896 +25,933 0.01% 640,199
2011-12-30 2011-12-28 1.512 401,963 -12,967 0.01% 607,599
2011-12-29 2011-12-23 1.542 414,930 +12,967 0.01% 640,000
2011-12-28 2011-12-22 1.496 401,963 +32,416 0.01% 601,399
2011-12-23 2011-12-21 1.512 369,547 +64,833 0.01% 558,600
2011-12-22 2011-12-20 1.527 304,714 -19,450 0.01% 465,300
2011-12-21 2011-12-19 1.512 324,164 +19,450 0.01% 490,000
2011-12-20 2011-12-16 1.589 304,714 -32,417 0.01% 484,100
2011-12-19 2011-12-15 1.465 337,131 -25,933 0.01% 494,001
2011-12-16 2011-12-14 1.527 363,064 +12,967 0.01% 554,400
2011-12-15 2011-12-13 1.573 350,097 -19,450 0.01% 550,800
2011-12-14 2011-12-12 1.589 369,547 -25,933 0.01% 587,100
2011-12-13 2011-12-09 1.589 395,480 -6,483 0.01% 628,300
2011-12-09 2011-12-07 1.681 401,963 +45,383 0.01% 675,799
2011-12-08 2011-12-06 1.650 356,580 +58,349 0.01% 588,499
2011-12-07 2011-12-05 1.697 298,231 +45,383 0.01% 506,000
2011-12-06 2011-12-02 1.728 252,848 -32,416 0.01% 436,800
2011-12-05 2011-12-01 1.789 285,264 -45,383 0.01% 510,399
2011-12-02 2011-11-30 1.650 330,647 -25,933 0.01% 545,700
2011-12-01 2011-11-29 1.712 356,580 +38,899 0.01% 610,499
2011-11-30 2011-11-28 1.604 317,681 +58,350 0.01% 509,600
2011-11-29 2011-11-25 1.558 259,331 -6,483 0.01% 404,000
2011-11-28 2011-11-24 1.650 265,814 -32,417 0.01% 438,699
2011-11-25 2011-11-23 1.635 298,231 +6,483 0.01% 487,600
2011-11-24 2011-11-22 1.728 291,748 +38,900 0.01% 504,001
2011-11-23 2011-11-21 1.697 252,848 -6,483 0.01% 429,000
2011-11-22 2011-11-18 1.712 259,331 +51,866 0.01% 444,000
2011-11-21 2011-11-17 1.805 207,465 -38,900 0.00% 374,400
2011-11-18 2011-11-16 1.758 246,365 +25,933 0.01% 433,201
2011-11-16 2011-11-14 1.851 220,432 +19,450 0.01% 408,001
2011-11-15 2011-11-11 1.851 200,982 +25,933 0.00% 372,001
2011-11-14 2011-11-10 1.959 175,049 +6,484 0.00% 342,901
2011-11-11 2011-11-09 2.067 168,565 +19,450 0.00% 348,399
2011-11-04 2011-11-02 2.113 149,115 +12,966 0.00% 315,099
2011-10-31 2011-10-27 2.021 136,149 -25,933 0.00% 275,100
2011-10-27 2011-10-25 1.897 162,082 -6,483 0.00% 307,500
2011-10-26 2011-10-24 1.928 168,565 -45,383 0.00% 324,999
2011-10-25 2011-10-21 1.774 213,948 +6,483 0.00% 379,500
2011-10-24 2011-10-20 1.697 207,465 -12,967 0.00% 352,000
2011-10-21 2011-10-19 1.743 220,432 +6,484 0.01% 384,201
2011-10-20 2011-10-18 1.758 213,948 +19,450 0.00% 376,200
2011-10-19 2011-10-17 1.943 194,498 -12,967 0.00% 377,999
2011-10-18 2011-10-14 1.789 207,465 +58,350 0.00% 371,200
2011-10-17 2011-10-13 2.067 149,115 -19,450 0.00% 308,199
2011-10-14 2011-10-12 1.758 168,565 +6,483 0.00% 296,400
2011-10-11 2011-10-07 1.527 162,082 -19,450 0.00% 247,500
2011-10-07 2011-10-04 1.157 181,532 -25,933 0.00% 210,000
2011-10-06 2011-10-03 1.188 207,465 +6,483 0.00% 246,400
2011-10-04 2011-09-30 1.465 200,982 +12,967 0.00% 294,500
2011-10-03 2011-09-28 1.743 188,015 -246,365 0.00% 327,700
2011-09-30 2011-09-27 1.697 434,380 +6,484 0.01% 737,000
2011-09-28 2011-09-26 1.558 427,896 +6,483 0.01% 666,599
2011-09-27 2011-09-23 1.882 421,413 -6,483 0.01% 793,000
2011-09-26 2011-09-22 1.774 427,896 +38,899 0.01% 758,999
2011-09-20 2011-09-16 2.206 388,997 -6,483 0.01% 858,000
2011-09-16 2011-09-14 2.206 395,480 +38,900 0.01% 872,300
2011-09-15 2011-09-12 2.298 356,580 +19,449 0.01% 819,499
2011-09-12 2011-09-08 2.626 337,131 +2,452 0.01% 885,239
2011-09-09 2011-09-07 2.657 334,679 -19,308 0.01% 889,201
2011-09-08 2011-09-06 2.533 353,987 +19,308 0.01% 896,500
2011-09-07 2011-09-05 2.564 334,679 -32,180 0.01% 858,001
2011-09-02 2011-08-31 2.626 366,859 -19,309 0.01% 963,299
2011-09-01 2011-08-30 2.408 386,168 -6,436 0.01% 930,001
2011-08-30 2011-08-26 2.082 392,604 +19,309 0.01% 817,400
2011-08-29 2011-08-25 2.175 373,295 -57,926 0.01% 811,999
2011-08-26 2011-08-24 2.222 431,221 +64,362 0.01% 958,101
2011-08-25 2011-08-23 2.315 366,859 -32,181 0.01% 849,299
2011-08-24 2011-08-22 2.175 399,040 +64,361 0.01% 868,000
2011-08-22 2011-08-18 2.626 334,679 -6,436 0.01% 878,801
2011-08-19 2011-08-17 2.688 341,115 +6,436 0.01% 916,900
2011-08-18 2011-08-16 2.595 334,679 +12,873 0.01% 868,401
2011-08-15 2011-08-11 2.502 321,806 -19,309 0.01% 804,999
2011-08-12 2011-08-10 2.455 341,115 +19,309 0.01% 837,400
2011-08-11 2011-08-09 2.486 321,806 -90,106 0.01% 799,999
2011-08-10 2011-08-08 2.564 411,912 +83,669 0.01% 1,055,999
2011-08-09 2011-08-05 2.424 328,243 +218,829 0.01% 795,601
2011-08-08 2011-08-04 2.517 109,414 +32,180 0.00% 275,400
2011-08-04 2011-08-02 2.797 77,234 +51,489 0.00% 216,001
2011-07-28 2011-07-26 2.533 25,745 -96,541 0.00% 65,201
2011-07-27 2011-07-25 2.564 122,286 -32,181 0.00% 313,499
2011-07-26 2011-07-22 2.408 154,467 -6,436 0.00% 372,000
2011-07-19 2011-07-15 2.268 160,903 -12,872 0.00% 364,999
2011-07-15 2011-07-13 2.222 173,775 +38,616 0.00% 386,099
2011-07-13 2011-07-11 2.175 135,159 +12,873 0.00% 294,001
2011-07-12 2011-07-08 2.237 122,286 +32,180 0.00% 273,599
2011-07-07 2011-07-05 2.331 90,106 -12,872 0.00% 210,000
2011-06-30 2011-06-28 2.066 102,978 +64,361 0.00% 212,800
2011-06-07 2011-06-02 2.113 38,617 -135,158 0.00% 81,600
2011-06-03 2011-06-01 2.066 173,775 +96,541 0.00% 359,099
2011-05-20 2011-05-18 1.911 77,234 -12,872 0.00% 147,601
2011-05-19 2011-05-17 1.880 90,106 +19,309 0.00% 169,400
2011-05-18 2011-05-16 1.896 70,797 -6,437 0.00% 134,199
2011-05-13 2011-05-11 1.896 77,234 +641 0.00% 146,415
2011-04-08 2011-04-06 1.708 76,593 -38,297 0.00% 130,800
2011-04-07 2011-04-04 1.629 114,890 +31,914 0.00% 187,201
2011-02-16 2011-02-14 1.723 82,976 +6,383 0.00% 143,000
2011-01-14 2011-01-12 1.817 76,593 +12,765 0.00% 139,200
2011-01-04 2010-12-31 1.755 63,828 -51,062 0.00% 112,001
2011-01-03 2010-12-29 1.676 114,890 -51,062 0.00% 192,601
2010-12-30 2010-12-28 1.598 165,952 +51,062 0.00% 265,201
2010-12-23 2010-12-21 1.661 114,890 -25,531 0.00% 190,801
2010-12-22 2010-12-20 1.692 140,421 +25,531 0.00% 237,601
2010-12-21 2010-12-17 1.755 114,890 -63,827 0.00% 201,601
2010-12-20 2010-12-16 1.676 178,717 +38,296 0.00% 299,600
2010-12-15 2010-12-13 1.770 140,421 -38,296 0.00% 248,601
2010-12-14 2010-12-10 1.739 178,717 +51,062 0.00% 310,800
2010-12-13 2010-12-09 1.849 127,655 +12,765 0.00% 236,000
2010-12-10 2010-12-08 1.911 114,890 +12,766 0.00% 219,601
2010-12-09 2010-12-07 1.927 102,124 -70,210 0.00% 196,800
2010-12-08 2010-12-06 1.880 172,334 +76,593 0.00% 323,999
2010-12-07 2010-12-03 1.974 95,741 -51,062 0.00% 188,999
2010-12-06 2010-12-02 1.911 146,803 +51,062 0.00% 280,599
2010-12-02 2010-11-30 1.849 95,741 -12,766 0.00% 176,999
2010-12-01 2010-11-29 1.833 108,507 +12,766 0.00% 198,900
2010-11-29 2010-11-25 1.896 95,741 -19,149 0.00% 181,499
2010-11-26 2010-11-24 1.802 114,890 +19,149 0.00% 207,001
2010-11-23 2010-11-19 1.833 95,741 -114,890 0.00% 175,499
2010-11-22 2010-11-18 1.817 210,631 +89,359 0.01% 382,800
2010-11-19 2010-11-17 1.708 121,272 +12,765 0.00% 207,099
2010-11-16 2010-11-12 1.833 108,507 -51,062 0.00% 198,900
2010-11-15 2010-11-11 1.833 159,569 +57,445 0.00% 292,500
2010-11-12 2010-11-10 1.990 102,124 +12,765 0.00% 203,200
2010-11-11 2010-11-09 2.068 89,359 +38,297 0.00% 184,801
2010-11-10 2010-11-08 1.974 51,062 +12,765 0.00% 100,800
2010-10-06 2010-10-04 1.394 38,297 -25,531 0.00% 53,401
2010-10-05 2010-09-30 1.394 63,828 +25,531 0.00% 89,001
2010-09-28 2010-09-24 1.300 38,297 -31,913 0.00% 49,801
2010-09-27 2010-09-22 1.316 70,210 +31,913 0.00% 92,400
2010-09-22 2010-09-20 1.332 38,297 -19,148 0.00% 51,001
2010-09-17 2010-09-15 1.159 57,445 -31,914 0.00% 66,600
2010-09-16 2010-09-14 1.175 89,359 -6,382 0.00% 105,000
2010-09-15 2010-09-13 1.140 95,741 +12,765 0.00% 109,136
2010-09-14 2010-09-10 1.108 82,976 +865 0.00% 91,958
2010-09-13 2010-09-09 1.156 82,111 +12,632 0.00% 94,899
2010-09-10 2010-09-08 1.156 69,479 +12,633 0.00% 80,300
2010-06-28 2010-06-24 0.823 56,846 -63,163 0.00% 46,800
2010-06-25 2010-06-23 0.807 120,009 +63,163 0.00% 96,900
2010-05-13 2010-05-11 0.932 56,846 +833 0.00% 52,976
2010-05-12 2010-05-10 0.932 56,013 -24,895 0.00% 52,200
2010-05-07 2010-05-05 0.980 80,908 -12,448 0.00% 79,300
2010-04-29 2010-04-27 1.028 93,356 -24,894 0.00% 96,000
2010-04-28 2010-04-26 1.060 118,250 +43,566 0.00% 125,400
2010-04-19 2010-04-15 0.964 74,684 +12,447 0.00% 72,000
2010-04-16 2010-04-14 0.996 62,237 +24,895 0.00% 62,000
2010-04-15 2010-04-13 0.964 37,342 -62,237 0.00% 36,000
2010-04-14 2010-04-12 0.900 99,579 +62,237 0.00% 89,600
2010-01-14 2010-01-12 0.852 37,342 -49,790 0.00% 31,800
2009-09-17 2009-09-15 0.474 87,132 -6,224 0.00% 41,300
2009-09-14 2009-09-10 0.464 93,356 +1,147 0.00% 43,282
2009-06-12 2009-06-10 0.488 92,209 +6,147 0.00% 45,000
2009-05-20 2009-05-18 0.377 86,062 -61,473 0.00% 32,480
2009-05-19 2009-05-15 0.358 147,535 +61,473 0.01% 52,800
2009-05-12 2009-05-08 0.390 86,062 +2,316 0.00% 33,522
2009-05-08 2009-05-06 0.354 83,746 -215,348 0.00% 29,680
2009-04-27 2009-04-23 0.346 299,094 -155,528 0.01% 103,500
2009-04-24 2009-04-22 0.343 454,622 +275,166 0.02% 155,800
2009-04-23 2009-04-21 0.351 179,456 -442,659 0.01% 63,000
2009-04-22 2009-04-20 0.356 622,115 -987,009 0.02% 221,520
2009-04-21 2009-04-17 0.368 1,609,124 -873,354 0.06% 591,800
2009-04-20 2009-04-16 0.369 2,482,478 +299,094 0.09% 917,150
2009-04-17 2009-04-15 0.364 2,183,384 +167,492 0.08% 795,700
2009-04-16 2009-04-14 0.376 2,015,892 +370,877 0.07% 758,250
2009-04-14 2009-04-08 0.334 1,645,015 +233,293 0.06% 550,000
2009-04-09 2009-04-07 0.356 1,411,722 +287,130 0.05% 502,680
2009-04-08 2009-04-06 0.379 1,124,592 -329,003 0.04% 426,760
2009-04-07 2009-04-03 0.384 1,453,595 +1,250,211 0.05% 558,900
2009-04-06 2009-04-02 0.443 203,384 +119,638 0.01% 90,100
2008-08-20 2008-08-18 0.644 83,746 -59,819 0.00% 53,900
2008-08-18 2008-08-14 0.652 143,565 +59,819 0.01% 93,600
2008-08-13 2008-08-11 0.610 83,746 -59,819 0.00% 51,100
2008-08-11 2008-08-07 0.685 143,565 -59,819 0.01% 98,400
2008-08-08 2008-08-05 0.744 203,384 -35,891 0.01% 151,300
2008-08-07 2008-08-04 0.777 239,275 +95,710 0.01% 186,000
2008-08-05 2008-08-01 0.819 143,565 +23,928 0.01% 117,600
2008-08-01 2008-07-30 0.853 119,637 -89,729 0.00% 102,000
2008-07-31 2008-07-29 0.886 209,366 +149,547 0.01% 185,500
2008-07-29 2008-07-25 0.936 59,819 -47,855 0.00% 56,000
2008-07-28 2008-07-24 0.903 107,674 +47,855 0.00% 97,200
2008-07-25 2008-07-23 0.919 59,819 -89,728 0.00% 55,000
2008-07-24 2008-07-22 0.853 149,547 -191,420 0.01% 127,500
2008-07-23 2008-07-21 0.777 340,967 0.01% 265,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top