History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 280,000 +0 0.00% 74,200
2025-10-13 2025-10-09 0.280 280,000 +0 0.00% 78,400
2025-10-10 2025-10-08 0.305 280,000 +0 0.00% 85,400
2025-10-09 2025-10-06 0.300 280,000 +0 0.00% 84,000
2025-10-08 2025-10-03 0.295 280,000 +0 0.00% 82,600
2025-10-06 2025-10-02 0.295 280,000 +0 0.00% 82,600
2025-10-03 2025-09-30 0.285 280,000 +0 0.00% 79,800
2025-10-02 2025-09-29 0.290 280,000 +0 0.00% 81,200
2025-09-30 2025-09-26 0.290 280,000 +0 0.00% 81,200
2025-09-29 2025-09-25 0.290 280,000 +0 0.00% 81,200
2025-09-26 2025-09-24 0.305 280,000 +0 0.00% 85,400
2025-09-25 2025-09-23 0.305 280,000 +0 0.00% 85,400
2025-09-24 2025-09-22 0.310 280,000 +0 0.00% 86,800
2025-09-23 2025-09-19 0.325 280,000 +0 0.00% 91,000
2025-09-22 2025-09-18 0.310 280,000 +0 0.00% 86,800
2025-09-19 2025-09-17 0.315 280,000 +0 0.00% 88,200
2025-09-18 2025-09-16 0.320 280,000 +0 0.00% 89,600
2025-09-17 2025-09-15 0.340 280,000 +0 0.00% 95,200
2025-09-16 2025-09-12 0.295 280,000 +0 0.00% 82,600
2025-09-15 2025-09-11 0.295 280,000 +0 0.00% 82,600
2025-09-12 2025-09-10 0.295 280,000 +0 0.00% 82,600
2025-09-11 2025-09-09 0.295 280,000 +0 0.00% 82,600
2025-09-10 2025-09-08 0.290 280,000 +0 0.00% 81,200
2025-09-09 2025-09-05 0.290 280,000 +0 0.00% 81,200
2025-09-08 2025-09-04 0.295 280,000 +0 0.00% 82,600
2025-09-05 2025-09-03 0.305 280,000 +0 0.00% 85,400
2025-09-04 2025-09-02 0.305 280,000 +0 0.00% 85,400
2025-09-03 2025-09-01 0.316 280,000 +0 0.00% 88,368
2025-09-02 2025-08-29 0.326 280,000 +4,968 0.00% 91,218
2025-09-01 2025-08-28 0.341 275,032 +0 0.00% 93,800
2025-08-29 2025-08-27 0.346 275,032 +0 0.00% 95,200
2025-08-28 2025-08-26 0.346 275,032 +0 0.00% 95,200
2025-08-27 2025-08-25 0.356 275,032 +0 0.00% 98,000
2025-08-26 2025-08-22 0.356 275,032 +0 0.00% 98,000
2025-08-25 2025-08-21 0.361 275,032 +0 0.00% 99,400
2025-08-22 2025-08-20 0.351 275,032 +0 0.00% 96,600
2025-08-21 2025-08-19 0.346 275,032 +0 0.00% 95,200
2025-08-20 2025-08-18 0.356 275,032 +0 0.00% 98,000
2025-08-19 2025-08-15 0.361 275,032 +0 0.00% 99,400
2025-08-18 2025-08-14 0.387 275,032 +0 0.00% 106,400
2025-08-15 2025-08-13 0.402 275,032 +0 0.00% 110,600
2025-08-14 2025-08-12 0.407 275,032 +0 0.00% 112,000
2025-08-13 2025-08-11 0.417 275,032 +0 0.00% 114,800
2025-08-12 2025-08-08 0.407 275,032 +0 0.00% 112,000
2025-08-11 2025-08-07 0.407 275,032 +0 0.00% 112,000
2025-08-08 2025-08-06 0.402 275,032 +0 0.00% 110,600
2025-08-07 2025-08-05 0.397 275,032 +0 0.00% 109,200
2025-08-06 2025-08-04 0.407 275,032 +0 0.00% 112,000
2025-08-05 2025-08-01 0.392 275,032 +0 0.00% 107,800
2025-08-04 2025-07-31 0.407 275,032 +0 0.00% 112,000
2025-08-01 2025-07-30 0.402 275,032 +0 0.00% 110,600
2025-07-31 2025-07-29 0.428 275,032 +0 0.00% 117,600
2025-07-30 2025-07-28 0.433 275,032 +0 0.00% 119,000
2025-07-29 2025-07-25 0.448 275,032 +0 0.00% 123,200
2025-07-28 2025-07-24 0.448 275,032 +0 0.00% 123,200
2025-07-25 2025-07-23 0.448 275,032 +0 0.00% 123,200
2025-07-24 2025-07-22 0.468 275,032 +0 0.00% 128,800
2025-07-23 2025-07-21 0.463 275,032 +0 0.00% 127,400
2025-07-22 2025-07-18 0.499 275,032 +0 0.00% 137,200
2025-07-21 2025-07-17 0.529 275,032 +0 0.00% 145,600
2025-07-18 2025-07-16 0.550 275,032 +0 0.00% 151,200
2025-07-17 2025-07-15 0.550 275,032 +0 0.00% 151,200
2025-07-16 2025-07-14 0.499 275,032 +0 0.00% 137,200
2025-07-15 2025-07-11 0.478 275,032 +0 0.00% 131,600
2025-07-14 2025-07-10 0.468 275,032 +0 0.00% 128,800
2025-07-11 2025-07-09 0.473 275,032 +0 0.00% 130,200
2025-07-10 2025-07-08 0.417 275,032 +0 0.00% 114,800
2025-07-09 2025-07-07 0.387 275,032 +0 0.00% 106,400
2025-07-08 2025-07-04 0.387 275,032 +0 0.00% 106,400
2025-07-07 2025-07-03 0.361 275,032 +0 0.00% 99,400
2025-07-04 2025-07-02 0.372 275,032 +0 0.00% 102,200
2025-07-03 2025-06-30 0.448 275,032 +0 0.00% 123,200
2025-07-02 2025-06-27 0.489 275,032 +0 0.00% 134,400
2025-06-30 2025-06-26 0.509 275,032 +0 0.00% 140,000
2025-06-27 2025-06-25 0.540 275,032 +0 0.00% 148,400
2025-06-26 2025-06-24 0.560 275,032 +0 0.00% 154,000
2025-06-25 2025-06-23 0.540 275,032 +0 0.00% 148,400
2025-06-24 2025-06-20 0.540 275,032 +0 0.00% 148,400
2025-06-23 2025-06-19 0.580 275,032 +0 0.00% 159,600
2025-06-20 2025-06-18 0.621 275,032 +0 0.00% 170,800
2025-06-19 2025-06-17 0.631 275,032 +0 0.00% 173,600
2025-06-18 2025-06-16 0.652 275,032 +0 0.00% 179,200
2025-06-17 2025-06-13 0.560 275,032 +0 0.00% 154,000
2025-06-16 2025-06-12 0.550 275,032 +0 0.00% 151,200
2025-06-13 2025-06-11 0.509 275,032 +0 0.00% 140,000
2025-06-12 2025-06-10 0.489 275,032 +0 0.00% 134,400
2025-06-11 2025-06-09 0.499 275,032 +0 0.00% 137,200
2025-06-10 2025-06-06 0.489 275,032 +0 0.00% 134,400
2025-06-09 2025-06-05 0.453 275,032 +0 0.00% 124,600
2025-06-06 2025-06-04 0.489 275,032 +0 0.00% 134,400
2025-06-05 2025-06-03 0.433 275,032 +0 0.00% 119,000
2025-06-04 2025-06-02 0.458 275,032 +0 0.00% 126,000
2025-06-03 2025-05-30 0.468 275,032 +0 0.00% 128,800
2025-06-02 2025-05-29 0.494 275,032 +0 0.00% 135,800
2025-05-30 2025-05-28 0.417 275,032 +0 0.00% 114,800
2025-05-29 2025-05-27 0.341 275,032 +0 0.00% 93,800
2025-05-28 2025-05-26 0.346 275,032 +0 0.00% 95,200
2025-05-27 2025-05-23 0.326 275,032 +0 0.00% 89,600
2025-05-26 2025-05-22 0.305 275,032 +0 0.00% 84,000
2025-05-23 2025-05-21 0.320 275,032 +0 0.00% 88,078
2025-05-22 2025-05-20 0.300 275,032 +3,992 0.00% 82,396
2025-05-21 2025-05-19 0.258 271,040 +0 0.00% 70,000
2025-05-20 2025-05-16 0.249 271,040 +0 0.00% 67,480
2025-05-19 2025-05-15 0.254 271,040 +0 0.00% 68,880
2025-05-16 2025-05-14 0.279 271,040 +0 0.00% 75,600
2025-05-15 2025-05-13 0.255 271,040 +0 0.00% 69,160
2025-05-14 2025-05-12 0.250 271,040 +0 0.00% 67,760
2025-05-13 2025-05-09 0.263 271,040 +0 0.00% 71,400
2025-05-12 2025-05-08 0.258 271,040 +0 0.00% 70,000
2025-05-09 2025-05-07 0.232 271,040 +0 0.00% 63,000
2025-05-08 2025-05-06 0.226 271,040 +0 0.00% 61,320
2025-05-07 2025-05-02 0.223 271,040 +0 0.00% 60,480
2025-05-06 2025-04-30 0.224 271,040 +0 0.00% 60,760
2025-05-02 2025-04-29 0.225 271,040 +0 0.00% 61,040
2025-04-30 2025-04-28 0.221 271,040 +0 0.00% 59,920
2025-04-29 2025-04-25 0.223 271,040 +0 0.00% 60,480
2025-04-28 2025-04-24 0.222 271,040 +0 0.00% 60,200
2025-04-25 2025-04-23 0.214 271,040 +0 0.00% 57,960
2025-04-24 2025-04-22 0.216 271,040 +0 0.00% 58,520
2025-04-23 2025-04-17 0.201 271,040 +0 0.00% 54,600
2025-04-22 2025-04-16 0.204 271,040 +0 0.00% 55,160
2025-04-17 2025-04-15 0.199 271,040 +0 0.00% 54,040
2025-04-16 2025-04-14 0.202 271,040 +0 0.00% 54,880
2025-04-15 2025-04-11 0.200 271,040 +0 0.00% 54,320
2025-04-14 2025-04-10 0.202 271,040 +0 0.00% 54,880
2025-04-11 2025-04-09 0.194 271,040 +0 0.00% 52,640
2025-04-10 2025-04-08 0.196 271,040 +0 0.00% 53,200
2025-04-09 2025-04-07 0.187 271,040 +0 0.00% 50,680
2025-04-08 2025-04-03 0.219 271,040 +0 0.00% 59,360
2025-04-07 2025-04-02 0.226 271,040 +0 0.00% 61,320
2025-04-03 2025-04-01 0.214 271,040 +0 0.00% 57,960
2025-04-02 2025-03-31 0.211 271,040 +0 0.00% 57,120
2025-04-01 2025-03-28 0.207 271,040 +0 0.00% 56,000
2025-03-31 2025-03-27 0.217 271,040 +0 0.00% 58,800
2025-03-28 2025-03-26 0.202 271,040 +0 0.00% 54,880
2025-03-27 2025-03-25 0.194 271,040 +0 0.00% 52,640
2025-03-26 2025-03-24 0.193 271,040 +0 0.00% 52,360
2025-03-25 2025-03-21 0.195 271,040 +0 0.00% 52,920
2025-03-24 2025-03-20 0.198 271,040 +0 0.00% 53,760
2025-03-21 2025-03-19 0.202 271,040 +0 0.00% 54,880
2025-03-20 2025-03-18 0.186 271,040 +0 0.00% 50,400
2025-03-19 2025-03-17 0.181 271,040 +0 0.00% 49,000
2025-03-18 2025-03-14 0.179 271,040 +0 0.00% 48,440
2025-03-17 2025-03-13 0.178 271,040 +0 0.00% 48,160
2025-03-14 2025-03-12 0.179 271,040 +0 0.00% 48,440
2025-03-13 2025-03-11 0.180 271,040 +0 0.00% 48,720
2025-03-12 2025-03-10 0.180 271,040 +0 0.00% 48,720
2025-03-11 2025-03-07 0.177 271,040 +0 0.00% 47,880
2025-03-10 2025-03-06 0.177 271,040 +0 0.00% 47,880
2025-03-07 2025-03-05 0.177 271,040 +0 0.00% 47,880
2025-03-06 2025-03-04 0.175 271,040 +0 0.00% 47,320
2025-03-05 2025-03-03 0.176 271,040 +0 0.00% 47,600
2025-03-04 2025-02-28 0.175 271,040 +0 0.00% 47,320
2025-03-03 2025-02-27 0.176 271,040 +0 0.00% 47,600
2025-02-28 2025-02-26 0.177 271,040 +0 0.00% 47,880
2025-02-27 2025-02-25 0.177 271,040 +0 0.00% 47,880
2025-02-26 2025-02-24 0.176 271,040 +0 0.00% 47,600
2025-02-25 2025-02-21 0.176 271,040 +0 0.00% 47,600
2025-02-24 2025-02-20 0.173 271,040 +0 0.00% 46,760
2025-02-21 2025-02-19 0.173 271,040 +0 0.00% 46,760
2025-02-20 2025-02-18 0.173 271,040 +0 0.00% 46,760
2025-02-19 2025-02-17 0.176 271,040 +0 0.00% 47,600
2025-02-18 2025-02-14 0.176 271,040 +0 0.00% 47,600
2025-02-17 2025-02-13 0.175 271,040 +0 0.00% 47,320
2025-02-14 2025-02-12 0.175 271,040 +0 0.00% 47,320
2025-02-13 2025-02-11 0.175 271,040 +0 0.00% 47,320
2025-02-12 2025-02-10 0.175 271,040 +0 0.00% 47,320
2025-02-11 2025-02-07 0.178 271,040 +0 0.00% 48,160
2025-02-10 2025-02-06 0.176 271,040 +0 0.00% 47,600
2025-02-07 2025-02-05 0.175 271,040 +0 0.00% 47,320
2025-02-06 2025-02-04 0.173 271,040 +0 0.00% 46,760
2025-02-05 2025-02-03 0.173 271,040 +0 0.00% 46,760
2025-02-04 2025-01-28 0.178 271,040 +0 0.00% 48,160
2025-02-03 2025-01-24 0.181 271,040 +0 0.00% 49,000
2025-01-27 2025-01-23 0.180 271,040 +0 0.00% 48,720
2025-01-24 2025-01-22 0.181 271,040 +0 0.00% 49,000
2025-01-23 2025-01-21 0.181 271,040 +0 0.00% 49,000
2025-01-22 2025-01-20 0.181 271,040 +0 0.00% 49,000
2025-01-21 2025-01-17 0.181 271,040 +0 0.00% 49,000
2025-01-20 2025-01-16 0.179 271,040 +0 0.00% 48,440
2025-01-17 2025-01-15 0.179 271,040 +0 0.00% 48,440
2025-01-16 2025-01-14 0.179 271,040 +0 0.00% 48,440
2025-01-15 2025-01-13 0.177 271,040 +0 0.00% 47,880
2025-01-14 2025-01-10 0.176 271,040 +0 0.00% 47,600
2025-01-13 2025-01-09 0.176 271,040 +0 0.00% 47,600
2025-01-10 2025-01-08 0.176 271,040 +0 0.00% 47,600
2025-01-09 2025-01-07 0.171 271,040 +0 0.00% 46,480
2025-01-08 2025-01-06 0.171 271,040 +0 0.00% 46,480
2025-01-07 2025-01-03 0.170 271,040 +0 0.00% 46,200
2025-01-06 2025-01-02 0.173 271,040 +0 0.00% 46,760
2025-01-03 2024-12-31 0.173 271,040 +0 0.00% 46,760
2025-01-02 2024-12-27 0.174 271,040 +0 0.00% 47,040
2024-12-30 2024-12-24 0.173 271,040 +0 0.00% 46,760
2024-12-27 2024-12-20 0.170 271,040 +0 0.00% 46,200
2024-12-23 2024-12-19 0.167 271,040 +0 0.00% 45,360
2024-12-20 2024-12-18 0.170 271,040 +0 0.00% 46,200
2024-12-19 2024-12-17 0.168 271,040 +0 0.00% 45,640
2024-12-18 2024-12-16 0.169 271,040 +0 0.00% 45,920
2024-12-17 2024-12-13 0.170 271,040 +0 0.00% 46,200
2024-12-16 2024-12-12 0.175 271,040 +0 0.00% 47,320
2024-12-13 2024-12-11 0.170 271,040 +0 0.00% 46,200
2024-12-12 2024-12-10 0.171 271,040 +0 0.00% 46,480
2024-12-11 2024-12-09 0.175 271,040 +0 0.00% 47,320
2024-12-10 2024-12-06 0.175 271,040 +0 0.00% 47,320
2024-12-09 2024-12-05 0.174 271,040 +0 0.00% 47,040
2024-12-06 2024-12-04 0.178 271,040 +0 0.00% 48,160
2024-12-05 2024-12-03 0.180 271,040 +0 0.00% 48,720
2024-12-04 2024-12-02 0.180 271,040 +0 0.00% 48,720
2024-12-03 2024-11-29 0.180 271,040 +0 0.00% 48,720
2024-12-02 2024-11-28 0.179 271,040 +0 0.00% 48,440
2024-11-29 2024-11-27 0.180 271,040 +0 0.00% 48,720
2024-11-28 2024-11-26 0.180 271,040 +0 0.00% 48,720
2024-11-27 2024-11-25 0.180 271,040 +0 0.00% 48,720
2024-11-26 2024-11-22 0.181 271,040 +0 0.00% 49,000
2024-11-25 2024-11-21 0.183 271,040 +0 0.00% 49,560
2024-11-22 2024-11-20 0.181 271,040 +0 0.00% 49,000
2024-11-21 2024-11-19 0.181 271,040 +0 0.00% 49,000
2024-11-20 2024-11-18 0.181 271,040 +0 0.00% 49,000
2024-11-19 2024-11-15 0.179 271,040 +0 0.00% 48,440
2024-11-18 2024-11-14 0.180 271,040 +0 0.00% 48,720
2024-11-15 2024-11-13 0.183 271,040 +0 0.00% 49,560
2024-11-14 2024-11-12 0.181 271,040 +0 0.00% 49,000
2024-11-13 2024-11-11 0.187 271,040 +0 0.00% 50,680
2024-11-12 2024-11-08 0.191 271,040 +0 0.00% 51,800
2024-11-11 2024-11-07 0.188 271,040 +0 0.00% 50,960
2024-11-08 2024-11-06 0.184 271,040 +0 0.00% 49,840
2024-11-07 2024-11-05 0.181 271,040 +0 0.00% 49,000
2024-11-06 2024-11-04 0.181 271,040 +0 0.00% 49,000
2024-11-05 2024-11-01 0.181 271,040 +0 0.00% 49,000
2024-11-04 2024-10-31 0.181 271,040 +0 0.00% 49,000
2024-11-01 2024-10-30 0.180 271,040 +0 0.00% 48,720
2024-10-31 2024-10-29 0.182 271,040 +0 0.00% 49,280
2024-10-30 2024-10-28 0.182 271,040 +0 0.00% 49,280
2024-10-29 2024-10-25 0.180 271,040 +0 0.00% 48,720
2024-10-28 2024-10-24 0.181 271,040 +0 0.00% 49,000
2024-10-25 2024-10-23 0.182 271,040 +0 0.00% 49,280
2024-10-24 2024-10-22 0.183 271,040 +0 0.00% 49,560
2024-10-23 2024-10-21 0.183 271,040 +0 0.00% 49,560
2024-10-22 2024-10-18 0.189 271,040 +0 0.00% 51,240
2024-10-21 2024-10-17 0.179 271,040 +0 0.00% 48,440
2024-10-18 2024-10-16 0.182 271,040 +0 0.00% 49,280
2024-10-17 2024-10-15 0.182 271,040 +0 0.00% 49,280
2024-10-16 2024-10-14 0.186 271,040 +0 0.00% 50,400
2024-10-15 2024-10-10 0.187 271,040 +0 0.00% 50,680
2024-10-14 2024-10-09 0.187 271,040 +0 0.00% 50,680
2024-10-10 2024-10-08 0.186 271,040 +0 0.00% 50,400
2024-10-09 2024-10-07 0.190 271,040 +0 0.00% 51,520
2024-10-08 2024-10-04 0.187 271,040 +0 0.00% 50,680
2024-10-07 2024-10-03 0.188 271,040 +0 0.00% 50,960
2024-10-04 2024-10-02 0.190 271,040 +0 0.00% 51,520
2024-10-03 2024-09-30 0.185 271,040 +0 0.00% 50,120
2024-10-02 2024-09-27 0.175 271,040 +0 0.00% 47,320
2024-09-30 2024-09-26 0.176 271,040 +0 0.00% 47,600
2024-09-27 2024-09-25 0.173 271,040 +0 0.00% 46,760
2024-09-26 2024-09-24 0.170 271,040 +0 0.00% 46,200
2024-09-25 2024-09-23 0.165 271,040 +0 0.00% 44,800
2024-09-24 2024-09-20 0.160 271,040 +0 0.00% 43,400
2024-09-23 2024-09-19 0.161 271,040 +0 0.00% 43,680
2024-09-20 2024-09-17 0.159 271,040 +0 0.00% 43,120
2024-09-19 2024-09-16 0.159 271,040 +0 0.00% 43,120
2024-09-17 2024-09-13 0.160 271,040 +0 0.00% 43,400
2024-09-16 2024-09-12 0.162 271,040 +0 0.00% 43,960
2024-09-13 2024-09-11 0.164 271,040 +0 0.00% 44,520
2024-09-12 2024-09-10 0.164 271,040 +0 0.00% 44,520
2024-09-11 2024-09-09 0.165 271,040 +0 0.00% 44,800
2024-09-10 2024-09-05 0.170 271,040 +0 0.00% 46,200
2024-09-09 2024-09-04 0.163 271,040 +0 0.00% 44,240
2024-09-05 2024-09-03 0.162 271,040 +0 0.00% 43,960
2024-09-04 2024-09-02 0.172 271,040 +0 0.00% 46,697
2024-09-03 2024-08-30 0.169 271,040 +11,011 0.00% 45,822
2024-09-02 2024-08-29 0.171 260,029 +0 0.00% 44,520
2024-08-30 2024-08-28 0.172 260,029 +0 0.00% 44,800
2024-08-29 2024-08-27 0.176 260,029 +0 0.00% 45,640
2024-08-28 2024-08-26 0.176 260,029 +0 0.00% 45,640
2024-08-27 2024-08-23 0.176 260,029 +0 0.00% 45,640
2024-08-26 2024-08-22 0.173 260,029 +0 0.00% 45,080
2024-08-23 2024-08-21 0.160 260,029 +0 0.00% 41,720
2024-08-22 2024-08-20 0.160 260,029 +0 0.00% 41,720
2024-08-21 2024-08-19 0.157 260,029 +0 0.00% 40,880
2024-08-20 2024-08-16 0.162 260,029 +0 0.00% 42,000
2024-08-19 2024-08-15 0.165 260,029 +0 0.00% 42,840
2024-08-16 2024-08-14 0.162 260,029 +0 0.00% 42,000
2024-08-15 2024-08-13 0.159 260,029 +0 0.00% 41,440
2024-08-14 2024-08-12 0.159 260,029 +0 0.00% 41,440
2024-08-13 2024-08-09 0.158 260,029 +0 0.00% 41,160
2024-08-12 2024-08-08 0.164 260,029 +0 0.00% 42,560
2024-08-09 2024-08-07 0.164 260,029 +0 0.00% 42,560
2024-08-08 2024-08-06 0.164 260,029 +0 0.00% 42,560
2024-08-07 2024-08-05 0.164 260,029 +0 0.00% 42,560
2024-08-06 2024-08-02 0.167 260,029 +0 0.00% 43,400
2024-08-05 2024-08-01 0.169 260,029 +0 0.00% 43,960
2024-08-02 2024-07-31 0.169 260,029 +0 0.00% 43,960
2024-08-01 2024-07-30 0.173 260,029 +0 0.00% 45,080
2024-07-31 2024-07-29 0.170 260,029 +0 0.00% 44,240
2024-07-30 2024-07-26 0.177 260,029 +0 0.00% 45,920
2024-07-29 2024-07-25 0.170 260,029 +0 0.00% 44,240
2024-07-26 2024-07-24 0.170 260,029 +0 0.00% 44,240
2024-07-25 2024-07-23 0.176 260,029 +0 0.00% 45,640
2024-07-24 2024-07-22 0.174 260,029 +0 0.00% 45,360
2024-07-23 2024-07-19 0.170 260,029 +0 0.00% 44,240
2024-07-22 2024-07-18 0.173 260,029 +0 0.00% 45,080
2024-07-19 2024-07-17 0.176 260,029 +0 0.00% 45,640
2024-07-18 2024-07-16 0.178 260,029 +0 0.00% 46,200
2024-07-17 2024-07-15 0.178 260,029 +0 0.00% 46,200
2024-07-16 2024-07-12 0.179 260,029 +0 0.00% 46,480
2024-07-15 2024-07-11 0.179 260,029 +0 0.00% 46,480
2024-07-12 2024-07-10 0.178 260,029 +0 0.00% 46,200
2024-07-11 2024-07-09 0.179 260,029 +0 0.00% 46,480
2024-07-10 2024-07-08 0.181 260,029 +0 0.00% 47,040
2024-07-09 2024-07-05 0.185 260,029 +0 0.00% 48,160
2024-07-08 2024-07-04 0.184 260,029 +0 0.00% 47,880
2024-07-05 2024-07-03 0.185 260,029 +0 0.00% 48,160
2024-07-04 2024-07-02 0.180 260,029 +0 0.00% 46,760
2024-07-03 2024-06-28 0.182 260,029 +0 0.00% 47,320
2024-07-02 2024-06-27 0.181 260,029 +0 0.00% 47,040
2024-06-28 2024-06-26 0.181 260,029 +0 0.00% 47,040
2024-06-27 2024-06-25 0.186 260,029 +0 0.00% 48,440
2024-06-26 2024-06-24 0.186 260,029 +0 0.00% 48,440
2024-06-25 2024-06-21 0.186 260,029 +0 0.00% 48,440
2024-06-24 2024-06-20 0.190 260,029 +0 0.00% 49,280
2024-06-21 2024-06-19 0.190 260,029 +0 0.00% 49,280
2024-06-20 2024-06-18 0.187 260,029 +0 0.00% 48,720
2024-06-19 2024-06-17 0.186 260,029 +0 0.00% 48,440
2024-06-18 2024-06-14 0.185 260,029 +0 0.00% 48,160
2024-06-17 2024-06-13 0.186 260,029 +0 0.00% 48,440
2024-06-14 2024-06-12 0.183 260,029 +0 0.00% 47,600
2024-06-13 2024-06-11 0.182 260,029 +0 0.00% 47,320
2024-06-12 2024-06-07 0.183 260,029 +0 0.00% 47,600
2024-06-11 2024-06-06 0.185 260,029 +0 0.00% 48,160
2024-06-07 2024-06-05 0.183 260,029 +0 0.00% 47,600
2024-06-06 2024-06-04 0.183 260,029 +0 0.00% 47,600
2024-06-05 2024-06-03 0.185 260,029 +0 0.00% 48,160
2024-06-04 2024-05-31 0.188 260,029 +0 0.00% 49,000
2024-06-03 2024-05-30 0.188 260,029 +0 0.00% 49,000
2024-05-31 2024-05-29 0.187 260,029 +0 0.00% 48,720
2024-05-30 2024-05-28 0.190 260,029 +0 0.00% 49,280
2024-05-29 2024-05-27 0.192 260,029 +0 0.00% 49,840
2024-05-28 2024-05-24 0.199 260,029 +0 0.00% 51,800
2024-05-27 2024-05-23 0.202 260,029 +0 0.00% 52,578
2024-05-24 2024-05-22 0.208 260,029 +8,001 0.00% 54,022
2024-05-23 2024-05-21 0.206 252,028 +0 0.00% 51,800
2024-05-22 2024-05-20 0.208 252,028 +0 0.00% 52,360
2024-05-21 2024-05-17 0.210 252,028 +0 0.00% 52,920
2024-05-20 2024-05-16 0.208 252,028 +0 0.00% 52,360
2024-05-17 2024-05-14 0.204 252,028 +0 0.00% 51,520
2024-05-16 2024-05-13 0.209 252,028 +0 0.00% 52,640
2024-05-14 2024-05-10 0.209 252,028 +0 0.00% 52,640
2024-05-13 2024-05-09 0.210 252,028 +0 0.00% 52,920
2024-05-10 2024-05-08 0.208 252,028 +0 0.00% 52,360
2024-05-09 2024-05-07 0.204 252,028 +0 0.00% 51,520
2024-05-08 2024-05-06 0.212 252,028 +0 0.00% 53,480
2024-05-07 2024-05-03 0.204 252,028 +0 0.00% 51,520
2024-05-06 2024-05-02 0.193 252,028 +0 0.00% 48,720
2024-05-03 2024-04-30 0.197 252,028 +0 0.00% 49,560
2024-05-02 2024-04-29 0.196 252,028 +0 0.00% 49,280
2024-04-30 2024-04-26 0.193 252,028 +0 0.00% 48,720
2024-04-29 2024-04-25 0.194 252,028 +0 0.00% 49,000
2024-04-26 2024-04-24 0.193 252,028 +0 0.00% 48,720
2024-04-25 2024-04-23 0.187 252,028 +0 0.00% 47,040
2024-04-24 2024-04-22 0.196 252,028 +0 0.00% 49,280
2024-04-23 2024-04-19 0.196 252,028 +0 0.00% 49,280
2024-04-22 2024-04-18 0.191 252,028 +0 0.00% 48,160
2024-04-19 2024-04-17 0.189 252,028 +0 0.00% 47,600
2024-04-18 2024-04-16 0.194 252,028 +0 0.00% 49,000
2024-04-17 2024-04-15 0.196 252,028 +0 0.00% 49,280
2024-04-16 2024-04-12 0.193 252,028 +0 0.00% 48,720
2024-04-15 2024-04-11 0.198 252,028 +0 0.00% 49,840
2024-04-12 2024-04-10 0.200 252,028 +0 0.00% 50,400
2024-04-11 2024-04-09 0.197 252,028 +0 0.00% 49,560
2024-04-10 2024-04-08 0.197 252,028 +0 0.00% 49,560
2024-04-09 2024-04-05 0.193 252,028 +0 0.00% 48,720
2024-04-08 2024-04-03 0.197 252,028 +0 0.00% 49,560
2024-04-05 2024-04-02 0.198 252,028 +0 0.00% 49,840
2024-04-03 2024-03-28 0.198 252,028 +0 0.00% 49,840
2024-04-02 2024-03-27 0.199 252,028 +0 0.00% 50,120
2024-03-28 2024-03-26 0.199 252,028 +0 0.00% 50,120
2024-03-27 2024-03-25 0.199 252,028 +0 0.00% 50,120
2024-03-26 2024-03-22 0.198 252,028 +0 0.00% 49,840
2024-03-25 2024-03-21 0.199 252,028 +0 0.00% 50,120
2024-03-22 2024-03-20 0.207 252,028 +0 0.00% 52,080
2024-03-21 2024-03-19 0.223 252,028 +0 0.00% 56,280
2024-03-20 2024-03-18 0.224 252,028 +0 0.00% 56,560
2024-03-19 2024-03-15 0.221 252,028 +0 0.00% 55,720
2024-03-18 2024-03-14 0.221 252,028 +0 0.00% 55,720
2024-03-15 2024-03-13 0.222 252,028 +0 0.00% 56,000
2024-03-14 2024-03-12 0.220 252,028 +0 0.00% 55,440
2024-03-13 2024-03-11 0.222 252,028 +0 0.00% 56,000
2024-03-12 2024-03-08 0.214 252,028 +0 0.00% 54,040
2024-03-11 2024-03-07 0.213 252,028 +0 0.00% 53,760
2024-03-08 2024-03-06 0.217 252,028 +0 0.00% 54,600
2024-03-07 2024-03-05 0.212 252,028 +0 0.00% 53,480
2024-03-06 2024-03-04 0.216 252,028 +0 0.00% 54,320
2024-03-05 2024-03-01 0.210 252,028 +0 0.00% 52,920
2024-03-04 2024-02-29 0.213 252,028 +0 0.00% 53,760
2024-03-01 2024-02-28 0.209 252,028 +0 0.00% 52,640
2024-02-29 2024-02-27 0.204 252,028 +0 0.00% 51,520
2024-02-28 2024-02-26 0.202 252,028 +0 0.00% 50,960
2024-02-27 2024-02-23 0.202 252,028 +0 0.00% 50,960
2024-02-26 2024-02-22 0.199 252,028 +0 0.00% 50,120
2024-02-23 2024-02-21 0.200 252,028 +0 0.00% 50,400
2024-02-22 2024-02-20 0.198 252,028 +0 0.00% 49,840
2024-02-21 2024-02-19 0.198 252,028 +0 0.00% 49,840
2024-02-20 2024-02-16 0.197 252,028 +0 0.00% 49,560
2024-02-19 2024-02-15 0.197 252,028 +0 0.00% 49,560
2024-02-16 2024-02-14 0.192 252,028 +0 0.00% 48,440
2024-02-15 2024-02-09 0.194 252,028 +0 0.00% 49,000
2024-02-14 2024-02-07 0.193 252,028 +0 0.00% 48,720
2024-02-08 2024-02-06 0.199 252,028 +0 0.00% 50,120
2024-02-07 2024-02-05 0.199 252,028 +0 0.00% 50,120
2024-02-06 2024-02-02 0.200 252,028 +0 0.00% 50,400
2024-02-05 2024-02-01 0.202 252,028 +0 0.00% 50,960
2024-02-02 2024-01-31 0.198 252,028 +0 0.00% 49,840
2024-02-01 2024-01-30 0.201 252,028 +0 0.00% 50,680
2024-01-31 2024-01-29 0.206 252,028 +0 0.00% 51,800
2024-01-30 2024-01-26 0.202 252,028 +0 0.00% 50,960
2024-01-29 2024-01-25 0.204 252,028 +0 0.00% 51,520
2024-01-26 2024-01-24 0.206 252,028 +0 0.00% 51,800
2024-01-25 2024-01-23 0.200 252,028 +0 0.00% 50,400
2024-01-24 2024-01-22 0.194 252,028 +0 0.00% 49,000
2024-01-23 2024-01-19 0.199 252,028 +0 0.00% 50,120
2024-01-22 2024-01-18 0.194 252,028 +0 0.00% 49,000
2024-01-19 2024-01-17 0.200 252,028 +0 0.00% 50,400
2024-01-18 2024-01-16 0.209 252,028 +0 0.00% 52,640
2024-01-17 2024-01-15 0.210 252,028 +0 0.00% 52,920
2024-01-16 2024-01-12 0.210 252,028 +0 0.00% 52,920
2024-01-15 2024-01-11 0.209 252,028 +0 0.00% 52,640
2024-01-12 2024-01-10 0.207 252,028 +0 0.00% 52,080
2024-01-11 2024-01-09 0.204 252,028 +0 0.00% 51,520
2024-01-10 2024-01-08 0.217 252,028 +0 0.00% 54,600
2024-01-09 2024-01-05 0.206 252,028 +0 0.00% 51,800
2024-01-08 2024-01-04 0.191 252,028 +0 0.00% 48,160
2024-01-05 2024-01-03 0.191 252,028 +0 0.00% 48,160
2024-01-04 2024-01-02 0.184 252,028 +0 0.00% 46,480
2024-01-03 2023-12-29 0.184 252,028 +0 0.00% 46,480
2024-01-02 2023-12-28 0.184 252,028 +0 0.00% 46,480
2023-12-29 2023-12-27 0.179 252,028 +0 0.00% 45,080
2023-12-28 2023-12-22 0.179 252,028 +0 0.00% 45,080
2023-12-27 2023-12-21 0.180 252,028 +0 0.00% 45,360
2023-12-22 2023-12-20 0.178 252,028 +0 0.00% 44,800
2023-12-21 2023-12-19 0.181 252,028 +0 0.00% 45,640
2023-12-20 2023-12-18 0.178 252,028 +0 0.00% 44,800
2023-12-19 2023-12-15 0.177 252,028 +0 0.00% 44,520
2023-12-18 2023-12-14 0.177 252,028 +0 0.00% 44,520
2023-12-15 2023-12-13 0.176 252,028 +0 0.00% 44,240
2023-12-14 2023-12-12 0.180 252,028 +0 0.00% 45,360
2023-12-13 2023-12-11 0.181 252,028 +0 0.00% 45,640
2023-12-12 2023-12-08 0.181 252,028 +0 0.00% 45,640
2023-12-11 2023-12-07 0.180 252,028 +0 0.00% 45,360
2023-12-08 2023-12-06 0.183 252,028 +0 0.00% 46,200
2023-12-07 2023-12-05 0.183 252,028 +0 0.00% 46,200
2023-12-06 2023-12-04 0.187 252,028 +0 0.00% 47,040
2023-12-05 2023-12-01 0.184 252,028 +0 0.00% 46,480
2023-12-04 2023-11-30 0.183 252,028 +0 0.00% 46,200
2023-12-01 2023-11-29 0.186 252,028 +0 0.00% 46,760
2023-11-30 2023-11-28 0.188 252,028 +0 0.00% 47,320
2023-11-29 2023-11-27 0.184 252,028 +0 0.00% 46,480
2023-11-28 2023-11-24 0.189 252,028 +0 0.00% 47,600
2023-11-27 2023-11-23 0.191 252,028 +0 0.00% 48,160
2023-11-24 2023-11-22 0.186 252,028 +0 0.00% 46,760
2023-11-23 2023-11-21 0.189 252,028 +0 0.00% 47,600
2023-11-22 2023-11-20 0.189 252,028 +0 0.00% 47,600
2023-11-21 2023-11-17 0.187 252,028 +0 0.00% 47,040
2023-11-20 2023-11-16 0.186 252,028 +0 0.00% 46,760
2023-11-17 2023-11-15 0.184 252,028 +0 0.00% 46,480
2023-11-16 2023-11-14 0.184 252,028 +0 0.00% 46,480
2023-11-15 2023-11-13 0.184 252,028 +0 0.00% 46,480
2023-11-14 2023-11-10 0.187 252,028 +0 0.00% 47,040
2023-11-13 2023-11-09 0.188 252,028 +0 0.00% 47,320
2023-11-10 2023-11-08 0.189 252,028 +0 0.00% 47,600
2023-11-09 2023-11-07 0.184 252,028 +0 0.00% 46,480
2023-11-08 2023-11-06 0.190 252,028 +0 0.00% 47,880
2023-11-07 2023-11-03 0.187 252,028 +0 0.00% 47,040
2023-11-06 2023-11-02 0.189 252,028 +0 0.00% 47,600
2023-11-03 2023-11-01 0.193 252,028 +0 0.00% 48,720
2023-11-02 2023-10-31 0.190 252,028 +0 0.00% 47,880
2023-11-01 2023-10-30 0.184 252,028 +0 0.00% 46,480
2023-10-31 2023-10-27 0.189 252,028 +0 0.00% 47,600
2023-10-30 2023-10-26 0.184 252,028 +0 0.00% 46,480
2023-10-27 2023-10-25 0.193 252,028 +0 0.00% 48,720
2023-10-26 2023-10-24 0.188 252,028 +0 0.00% 47,320
2023-10-25 2023-10-20 0.189 252,028 +0 0.00% 47,600
2023-10-24 2023-10-19 0.193 252,028 +0 0.00% 48,720
2023-10-20 2023-10-18 0.189 252,028 +0 0.00% 47,600
2023-10-19 2023-10-17 0.184 252,028 +0 0.00% 46,480
2023-10-18 2023-10-16 0.184 252,028 +0 0.00% 46,480
2023-10-17 2023-10-13 0.183 252,028 +0 0.00% 46,200
2023-10-16 2023-10-12 0.192 252,028 +0 0.00% 48,440
2023-10-13 2023-10-11 0.196 252,028 +0 0.00% 49,280
2023-10-12 2023-10-10 0.188 252,028 +0 0.00% 47,320
2023-10-11 2023-10-09 0.189 252,028 +0 0.00% 47,600
2023-10-10 2023-10-06 0.190 252,028 +0 0.00% 47,880
2023-10-09 2023-10-05 0.187 252,028 +0 0.00% 47,040
2023-10-06 2023-10-04 0.184 252,028 +0 0.00% 46,480
2023-10-05 2023-10-03 0.193 252,028 +0 0.00% 48,720
2023-10-04 2023-09-29 0.194 252,028 +0 0.00% 49,000
2023-10-03 2023-09-28 0.198 252,028 +0 0.00% 49,840
2023-09-29 2023-09-27 0.201 252,028 +0 0.00% 50,680
2023-09-28 2023-09-26 0.200 252,028 +0 0.00% 50,400
2023-09-27 2023-09-25 0.202 252,028 +0 0.00% 50,960
2023-09-26 2023-09-22 0.198 252,028 +0 0.00% 49,840
2023-09-25 2023-09-21 0.200 252,028 +0 0.00% 50,400
2023-09-22 2023-09-20 0.202 252,028 +0 0.00% 50,960
2023-09-21 2023-09-19 0.202 252,028 +0 0.00% 50,960
2023-09-20 2023-09-18 0.199 252,028 +0 0.00% 50,120
2023-09-19 2023-09-15 0.199 252,028 +0 0.00% 50,120
2023-09-18 2023-09-14 0.198 252,028 +0 0.00% 49,840
2023-09-15 2023-09-13 0.201 252,028 +0 0.00% 50,680
2023-09-14 2023-09-12 0.206 252,028 +0 0.00% 51,800
2023-09-13 2023-09-11 0.209 252,028 +0 0.00% 52,640
2023-09-12 2023-09-07 0.202 252,028 +0 0.00% 50,960
2023-09-11 2023-09-06 0.220 252,028 +0 0.00% 55,417
2023-09-07 2023-09-05 0.218 252,028 +10,081 0.00% 54,833
2023-09-06 2023-09-04 0.216 241,947 +0 0.00% 52,360
2023-09-05 2023-08-31 0.214 241,947 +0 0.00% 51,800
2023-09-04 2023-08-30 0.218 241,947 +0 0.00% 52,640
2023-08-31 2023-08-29 0.221 241,947 +0 0.00% 53,480
2023-08-30 2023-08-28 0.218 241,947 +0 0.00% 52,640
2023-08-29 2023-08-25 0.221 241,947 +0 0.00% 53,480
2023-08-28 2023-08-24 0.215 241,947 +0 0.00% 52,080
2023-08-25 2023-08-23 0.207 241,947 +0 0.00% 50,120
2023-08-24 2023-08-22 0.206 241,947 +0 0.00% 49,840
2023-08-23 2023-08-21 0.198 241,947 +0 0.00% 47,880
2023-08-22 2023-08-18 0.208 241,947 +0 0.00% 50,400
2023-08-21 2023-08-17 0.212 241,947 +0 0.00% 51,240
2023-08-18 2023-08-16 0.213 241,947 +0 0.00% 51,520
2023-08-17 2023-08-15 0.216 241,947 +0 0.00% 52,360
2023-08-16 2023-08-14 0.218 241,947 +0 0.00% 52,640
2023-08-15 2023-08-11 0.225 241,947 +0 0.00% 54,320
2023-08-14 2023-08-10 0.216 241,947 +0 0.00% 52,360
2023-08-11 2023-08-09 0.218 241,947 +0 0.00% 52,640
2023-08-10 2023-08-08 0.218 241,947 +0 0.00% 52,640
2023-08-09 2023-08-07 0.219 241,947 +0 0.00% 52,920
2023-08-08 2023-08-04 0.221 241,947 +0 0.00% 53,480
2023-08-07 2023-08-03 0.220 241,947 +0 0.00% 53,200
2023-08-04 2023-08-02 0.222 241,947 +0 0.00% 53,760
2023-08-03 2023-08-01 0.219 241,947 +0 0.00% 52,920
2023-08-02 2023-07-31 0.227 241,947 +0 0.00% 54,880
2023-08-01 2023-07-28 0.223 241,947 +0 0.00% 54,040
2023-07-31 2023-07-27 0.220 241,947 +0 0.00% 53,200
2023-07-28 2023-07-26 0.221 241,947 +0 0.00% 53,480
2023-07-27 2023-07-25 0.216 241,947 +0 0.00% 52,360
2023-07-26 2023-07-24 0.216 241,947 +0 0.00% 52,360
2023-07-25 2023-07-21 0.218 241,947 +0 0.00% 52,640
2023-07-24 2023-07-20 0.215 241,947 +0 0.00% 52,080
2023-07-21 2023-07-19 0.220 241,947 +0 0.00% 53,200
2023-07-20 2023-07-18 0.218 241,947 +0 0.00% 52,640
2023-07-19 2023-07-14 0.222 241,947 +0 0.00% 53,760
2023-07-18 2023-07-13 0.223 241,947 +0 0.00% 54,040
2023-07-14 2023-07-12 0.190 241,947 +0 0.00% 45,920
2023-07-13 2023-07-11 0.192 241,947 +0 0.00% 46,480
2023-07-12 2023-07-10 0.198 241,947 +0 0.00% 47,880
2023-07-11 2023-07-07 0.194 241,947 +0 0.00% 47,040
2023-07-10 2023-07-06 0.194 241,947 +0 0.00% 47,040
2023-07-07 2023-07-05 0.194 241,947 +0 0.00% 47,040
2023-07-06 2023-07-04 0.193 241,947 +0 0.00% 46,760
2023-07-05 2023-07-03 0.193 241,947 +0 0.00% 46,760
2023-07-04 2023-06-30 0.199 241,947 +0 0.00% 48,160
2023-07-03 2023-06-29 0.192 241,947 +0 0.00% 46,480
2023-06-30 2023-06-28 0.193 241,947 +0 0.00% 46,760
2023-06-29 2023-06-27 0.192 241,947 +0 0.00% 46,480
2023-06-28 2023-06-26 0.192 241,947 +0 0.00% 46,480
2023-06-27 2023-06-23 0.192 241,947 +0 0.00% 46,480
2023-06-26 2023-06-21 0.194 241,947 +0 0.00% 47,040
2023-06-23 2023-06-20 0.193 241,947 +0 0.00% 46,760
2023-06-21 2023-06-19 0.199 241,947 +0 0.00% 48,160
2023-06-20 2023-06-16 0.193 241,947 +0 0.00% 46,760
2023-06-19 2023-06-15 0.197 241,947 +0 0.00% 47,600
2023-06-16 2023-06-14 0.197 241,947 +0 0.00% 47,600
2023-06-15 2023-06-13 0.197 241,947 +0 0.00% 47,600
2023-06-14 2023-06-12 0.203 241,947 +0 0.00% 49,000
2023-06-13 2023-06-09 0.203 241,947 +0 0.00% 49,000
2023-06-12 2023-06-08 0.204 241,947 +0 0.00% 49,280
2023-06-09 2023-06-07 0.205 241,947 +0 0.00% 49,560
2023-06-08 2023-06-06 0.205 241,947 +0 0.00% 49,560
2023-06-07 2023-06-05 0.203 241,947 +0 0.00% 49,000
2023-06-06 2023-06-02 0.192 241,947 +0 0.00% 46,480
2023-06-05 2023-06-01 0.183 241,947 +0 0.00% 44,240
2023-06-02 2023-05-31 0.187 241,947 +0 0.00% 45,360
2023-06-01 2023-05-30 0.192 241,947 +0 0.00% 46,480
2023-05-31 2023-05-29 0.200 241,947 +0 0.00% 48,283
2023-05-30 2023-05-25 0.208 241,947 +9,037 0.00% 50,319
2023-05-29 2023-05-24 0.212 232,910 +0 0.00% 49,280
2023-05-25 2023-05-23 0.215 232,910 +0 0.00% 50,120
2023-05-24 2023-05-22 0.213 232,910 +0 0.00% 49,560
2023-05-23 2023-05-19 0.219 232,910 +0 0.00% 50,960
2023-05-22 2023-05-18 0.220 232,910 +0 0.00% 51,240
2023-05-19 2023-05-17 0.215 232,910 +0 0.00% 50,120
2023-05-18 2023-05-16 0.215 232,910 +0 0.00% 50,120
2023-05-17 2023-05-15 0.215 232,910 +0 0.00% 50,120
2023-05-16 2023-05-12 0.215 232,910 +0 0.00% 50,120
2023-05-15 2023-05-11 0.215 232,910 +0 0.00% 50,120
2023-05-12 2023-05-10 0.214 232,910 +0 0.00% 49,840
2023-05-11 2023-05-09 0.215 232,910 +0 0.00% 50,120
2023-05-10 2023-05-08 0.216 232,910 +0 0.00% 50,400
2023-05-09 2023-05-05 0.218 232,910 +0 0.00% 50,680
2023-05-08 2023-05-04 0.208 232,910 +0 0.00% 48,440
2023-05-05 2023-05-03 0.210 232,910 +0 0.00% 49,000
2023-05-04 2023-05-02 0.212 232,910 +0 0.00% 49,280
2023-05-03 2023-04-28 0.212 232,910 +0 0.00% 49,280
2023-05-02 2023-04-27 0.210 232,910 +0 0.00% 49,000
2023-04-28 2023-04-26 0.218 232,910 +0 0.00% 50,680
2023-04-27 2023-04-25 0.213 232,910 +0 0.00% 49,560
2023-04-26 2023-04-24 0.214 232,910 +0 0.00% 49,840
2023-04-25 2023-04-21 0.220 232,910 +0 0.00% 51,240
2023-04-24 2023-04-20 0.220 232,910 +0 0.00% 51,240
2023-04-21 2023-04-19 0.212 232,910 +0 0.00% 49,280
2023-04-20 2023-04-18 0.220 232,910 +0 0.00% 51,240
2023-04-19 2023-04-17 0.227 232,910 +0 0.00% 52,920
2023-04-18 2023-04-14 0.220 232,910 +0 0.00% 51,240
2023-04-17 2023-04-13 0.227 232,910 +0 0.00% 52,920
2023-04-14 2023-04-12 0.222 232,910 +0 0.00% 51,800
2023-04-13 2023-04-11 0.225 232,910 +0 0.00% 52,360
2023-04-12 2023-04-06 0.219 232,910 +0 0.00% 50,960
2023-04-11 2023-04-04 0.219 232,910 +0 0.00% 50,960
2023-04-06 2023-04-03 0.215 232,910 +0 0.00% 50,120
2023-04-04 2023-03-31 0.210 232,910 +0 0.00% 49,000
2023-04-03 2023-03-30 0.208 232,910 +0 0.00% 48,440
2023-03-31 2023-03-29 0.209 232,910 +0 0.00% 48,720
2023-03-30 2023-03-28 0.212 232,910 +0 0.00% 49,280
2023-03-29 2023-03-27 0.210 232,910 +0 0.00% 49,000
2023-03-28 2023-03-24 0.209 232,910 +0 0.00% 48,720
2023-03-27 2023-03-23 0.212 232,910 +0 0.00% 49,280
2023-03-24 2023-03-22 0.202 232,910 +0 0.00% 47,040
2023-03-23 2023-03-21 0.198 232,910 +0 0.00% 46,200
2023-03-22 2023-03-20 0.195 232,910 +0 0.00% 45,360
2023-03-21 2023-03-17 0.192 232,910 +0 0.00% 44,800
2023-03-20 2023-03-16 0.192 232,910 +0 0.00% 44,800
2023-03-17 2023-03-15 0.198 232,910 +0 0.00% 46,200
2023-03-16 2023-03-14 0.202 232,910 +0 0.00% 47,040
2023-03-15 2023-03-13 0.204 232,910 +0 0.00% 47,600
2023-03-14 2023-03-10 0.197 232,910 +0 0.00% 45,920
2023-03-13 2023-03-09 0.201 232,910 +0 0.00% 46,760
2023-03-10 2023-03-08 0.201 232,910 +0 0.00% 46,760
2023-03-09 2023-03-07 0.204 232,910 +0 0.00% 47,600
2023-03-08 2023-03-06 0.204 232,910 +0 0.00% 47,600
2023-03-07 2023-03-03 0.210 232,910 +0 0.00% 49,000
2023-03-06 2023-03-02 0.202 232,910 +0 0.00% 47,040
2023-03-03 2023-03-01 0.204 232,910 +0 0.00% 47,600
2023-03-02 2023-02-28 0.200 232,910 +0 0.00% 46,480
2023-03-01 2023-02-27 0.200 232,910 +0 0.00% 46,480
2023-02-28 2023-02-24 0.204 232,910 +0 0.00% 47,600
2023-02-27 2023-02-23 0.203 232,910 +0 0.00% 47,320
2023-02-24 2023-02-22 0.206 232,910 +0 0.00% 47,880
2023-02-23 2023-02-21 0.204 232,910 +0 0.00% 47,600
2023-02-22 2023-02-20 0.204 232,910 +0 0.00% 47,600
2023-02-21 2023-02-17 0.206 232,910 +0 0.00% 47,880
2023-02-20 2023-02-16 0.216 232,910 +0 0.00% 50,400
2023-02-17 2023-02-15 0.216 232,910 +0 0.00% 50,400
2023-02-16 2023-02-14 0.216 232,910 +0 0.00% 50,400
2023-02-15 2023-02-13 0.216 232,910 +0 0.00% 50,400
2023-02-14 2023-02-10 0.219 232,910 +0 0.00% 50,960
2023-02-13 2023-02-09 0.221 232,910 +0 0.00% 51,520
2023-02-10 2023-02-08 0.221 232,910 +0 0.00% 51,520
2023-02-09 2023-02-07 0.216 232,910 +0 0.00% 50,400
2023-02-08 2023-02-06 0.216 232,910 +0 0.00% 50,400
2023-02-07 2023-02-03 0.225 232,910 +0 0.00% 52,360
2023-02-06 2023-02-02 0.219 232,910 +0 0.00% 50,960
2023-02-03 2023-02-01 0.222 232,910 +0 0.00% 51,800
2023-02-02 2023-01-31 0.225 232,910 +0 0.00% 52,360
2023-02-01 2023-01-30 0.224 232,910 +0 0.00% 52,080
2023-01-31 2023-01-27 0.233 232,910 +0 0.00% 54,320
2023-01-30 2023-01-26 0.226 232,910 +0 0.00% 52,640
2023-01-27 2023-01-20 0.220 232,910 +0 0.00% 51,240
2023-01-26 2023-01-19 0.220 232,910 +0 0.00% 51,240
2023-01-20 2023-01-18 0.216 232,910 +0 0.00% 50,400
2023-01-19 2023-01-17 0.222 232,910 +0 0.00% 51,800
2023-01-18 2023-01-16 0.224 232,910 +0 0.00% 52,080
2023-01-17 2023-01-13 0.225 232,910 +0 0.00% 52,360
2023-01-16 2023-01-12 0.221 232,910 +0 0.00% 51,520
2023-01-13 2023-01-11 0.227 232,910 +0 0.00% 52,920
2023-01-12 2023-01-10 0.226 232,910 +0 0.00% 52,640
2023-01-11 2023-01-09 0.231 232,910 +0 0.00% 53,760
2023-01-10 2023-01-06 0.227 232,910 +0 0.00% 52,920
2023-01-09 2023-01-05 0.230 232,910 +0 0.00% 53,480
2023-01-06 2023-01-04 0.227 232,910 +0 0.00% 52,920
2023-01-05 2023-01-03 0.215 232,910 +0 0.00% 50,120
2023-01-04 2022-12-30 0.216 232,910 +0 0.00% 50,400
2023-01-03 2022-12-29 0.214 232,910 +0 0.00% 49,840
2022-12-30 2022-12-28 0.233 232,910 +0 0.00% 54,320
2022-12-29 2022-12-23 0.232 232,910 +0 0.00% 54,040
2022-12-28 2022-12-22 0.227 232,910 +0 0.00% 52,920
2022-12-23 2022-12-21 0.228 232,910 +0 0.00% 53,200
2022-12-22 2022-12-20 0.232 232,910 +0 0.00% 54,040
2022-12-21 2022-12-19 0.237 232,910 +0 0.00% 55,160
2022-12-20 2022-12-16 0.226 232,910 +0 0.00% 52,640
2022-12-19 2022-12-15 0.228 232,910 +0 0.00% 53,200
2022-12-16 2022-12-14 0.228 232,910 +0 0.00% 53,200
2022-12-15 2022-12-13 0.232 232,910 +0 0.00% 54,040
2022-12-14 2022-12-12 0.210 232,910 +0 0.00% 49,000
2022-12-13 2022-12-09 0.191 232,910 +0 0.00% 44,520
2022-12-12 2022-12-08 0.180 232,910 +0 0.00% 42,000
2022-12-09 2022-12-07 0.172 232,910 +0 0.00% 40,040
2022-12-08 2022-12-06 0.179 232,910 +0 0.00% 41,720
2022-12-07 2022-12-05 0.173 232,910 +0 0.00% 40,320
2022-12-06 2022-12-02 0.159 232,910 +0 0.00% 36,960
2022-12-05 2022-12-01 0.155 232,910 +0 0.00% 36,120
2022-12-02 2022-11-30 0.151 232,910 +0 0.00% 35,280
2022-12-01 2022-11-29 0.151 232,910 +0 0.00% 35,280
2022-11-30 2022-11-28 0.154 232,910 +0 0.00% 35,840
2022-11-29 2022-11-25 0.149 232,910 +0 0.00% 34,720
2022-11-28 2022-11-24 0.147 232,910 +0 0.00% 34,160
2022-11-25 2022-11-23 0.145 232,910 +0 0.00% 33,880
2022-11-24 2022-11-22 0.145 232,910 +0 0.00% 33,880
2022-11-23 2022-11-21 0.149 232,910 +0 0.00% 34,720
2022-11-22 2022-11-18 0.151 232,910 +0 0.00% 35,280
2022-11-21 2022-11-17 0.145 232,910 +0 0.00% 33,880
2022-11-18 2022-11-16 0.150 232,910 +0 0.00% 35,000
2022-11-17 2022-11-15 0.149 232,910 +0 0.00% 34,720
2022-11-16 2022-11-14 0.148 232,910 +0 0.00% 34,440
2022-11-15 2022-11-11 0.148 232,910 +0 0.00% 34,440
2022-11-14 2022-11-10 0.139 232,910 +0 0.00% 32,480
2022-11-11 2022-11-09 0.139 232,910 +0 0.00% 32,480
2022-11-10 2022-11-08 0.145 232,910 +0 0.00% 33,880
2022-11-09 2022-11-07 0.145 232,910 +0 0.00% 33,880
2022-11-08 2022-11-04 0.139 232,910 +0 0.00% 32,480
2022-11-07 2022-11-03 0.137 232,910 +0 0.00% 31,920
2022-11-04 2022-11-02 0.138 232,910 +0 0.00% 32,200
2022-11-03 2022-11-01 0.139 232,910 +0 0.00% 32,480
2022-11-02 2022-10-31 0.137 232,910 +0 0.00% 31,920
2022-11-01 2022-10-28 0.139 232,910 +0 0.00% 32,480
2022-10-31 2022-10-27 0.138 232,910 +0 0.00% 32,200
2022-10-28 2022-10-26 0.135 232,910 +0 0.00% 31,360
2022-10-27 2022-10-25 0.135 232,910 +0 0.00% 31,360
2022-10-26 2022-10-24 0.133 232,910 +0 0.00% 31,080
2022-10-25 2022-10-21 0.138 232,910 +0 0.00% 32,200
2022-10-24 2022-10-20 0.138 232,910 +0 0.00% 32,200
2022-10-21 2022-10-19 0.139 232,910 +0 0.00% 32,480
2022-10-20 2022-10-18 0.142 232,910 +0 0.00% 33,040
2022-10-19 2022-10-17 0.144 232,910 +0 0.00% 33,600
2022-10-18 2022-10-14 0.148 232,910 +0 0.00% 34,440
2022-10-17 2022-10-13 0.147 232,910 +0 0.00% 34,160
2022-10-14 2022-10-12 0.147 232,910 +0 0.00% 34,160
2022-10-13 2022-10-11 0.145 232,910 +0 0.00% 33,880
2022-10-12 2022-10-10 0.150 232,910 +0 0.00% 35,000
2022-10-11 2022-10-07 0.155 232,910 +0 0.00% 36,120
2022-10-10 2022-10-06 0.154 232,910 +0 0.00% 35,840
2022-10-07 2022-10-05 0.153 232,910 +0 0.00% 35,560
2022-10-06 2022-10-03 0.165 232,910 +0 0.00% 38,360
2022-10-05 2022-09-30 0.155 232,910 +0 0.00% 36,120
2022-10-03 2022-09-29 0.153 232,910 +0 0.00% 35,560
2022-09-30 2022-09-28 0.154 232,910 +0 0.00% 35,840
2022-09-29 2022-09-27 0.160 232,910 +0 0.00% 37,240
2022-09-28 2022-09-26 0.161 232,910 +0 0.00% 37,520
2022-09-27 2022-09-23 0.160 232,910 +0 0.00% 37,240
2022-09-26 2022-09-22 0.167 232,910 +0 0.00% 38,920
2022-09-23 2022-09-21 0.162 232,910 +0 0.00% 37,800
2022-09-22 2022-09-20 0.159 232,910 +0 0.00% 36,960
2022-09-21 2022-09-19 0.162 232,910 +0 0.00% 37,800
2022-09-20 2022-09-16 0.159 232,910 +0 0.00% 36,960
2022-09-19 2022-09-15 0.159 232,910 +0 0.00% 36,960
2022-09-16 2022-09-14 0.159 232,910 +0 0.00% 36,960
2022-09-15 2022-09-13 0.162 232,910 +0 0.00% 37,800
2022-09-14 2022-09-09 0.168 232,910 +0 0.00% 39,175
2022-09-13 2022-09-08 0.164 232,910 +6,508 0.00% 38,310
2022-09-09 2022-09-07 0.171 226,402 +0 0.00% 38,640
2022-09-08 2022-09-06 0.172 226,402 +0 0.00% 38,920
2022-09-07 2022-09-05 0.166 226,402 +0 0.00% 37,520
2022-09-06 2022-09-02 0.172 226,402 +0 0.00% 38,920
2022-09-05 2022-09-01 0.169 226,402 +0 0.00% 38,360
2022-09-02 2022-08-31 0.176 226,402 +0 0.00% 39,760
2022-09-01 2022-08-30 0.176 226,402 +0 0.00% 39,760
2022-08-31 2022-08-29 0.173 226,402 +0 0.00% 39,200
2022-08-30 2022-08-26 0.176 226,402 +0 0.00% 39,760
2022-08-29 2022-08-25 0.176 226,402 +0 0.00% 39,760
2022-08-26 2022-08-24 0.177 226,402 +0 0.00% 40,040
2022-08-25 2022-08-23 0.179 226,402 +0 0.00% 40,600
2022-08-24 2022-08-22 0.179 226,402 +0 0.00% 40,600
2022-08-23 2022-08-19 0.181 226,402 +0 0.00% 40,880
2022-08-22 2022-08-18 0.181 226,402 +0 0.00% 40,880
2022-08-19 2022-08-17 0.186 226,402 +0 0.00% 42,000
2022-08-18 2022-08-16 0.186 226,402 +0 0.00% 42,000
2022-08-17 2022-08-15 0.187 226,402 +0 0.00% 42,280
2022-08-16 2022-08-12 0.184 226,402 +0 0.00% 41,720
2022-08-15 2022-08-11 0.181 226,402 +0 0.00% 40,880
2022-08-12 2022-08-10 0.179 226,402 +0 0.00% 40,600
2022-08-11 2022-08-09 0.176 226,402 +0 0.00% 39,760
2022-08-10 2022-08-08 0.184 226,402 +0 0.00% 41,720
2022-08-09 2022-08-05 0.178 226,402 +0 0.00% 40,320
2022-08-08 2022-08-04 0.171 226,402 +0 0.00% 38,640
2022-08-05 2022-08-03 0.168 226,402 +0 0.00% 38,080
2022-08-04 2022-08-02 0.174 226,402 +0 0.00% 39,480
2022-08-03 2022-08-01 0.173 226,402 +0 0.00% 39,200
2022-08-02 2022-07-29 0.173 226,402 +0 0.00% 39,200
2022-08-01 2022-07-28 0.174 226,402 +0 0.00% 39,480
2022-07-29 2022-07-27 0.168 226,402 +0 0.00% 38,080
2022-07-28 2022-07-26 0.171 226,402 +0 0.00% 38,640
2022-07-27 2022-07-25 0.171 226,402 +0 0.00% 38,640
2022-07-26 2022-07-22 0.172 226,402 +0 0.00% 38,920
2022-07-25 2022-07-21 0.173 226,402 +0 0.00% 39,200
2022-07-22 2022-07-20 0.178 226,402 +0 0.00% 40,320
2022-07-21 2022-07-19 0.173 226,402 +0 0.00% 39,200
2022-07-20 2022-07-18 0.174 226,402 +0 0.00% 39,480
2022-07-19 2022-07-15 0.174 226,402 +0 0.00% 39,480
2022-07-18 2022-07-14 0.178 226,402 +0 0.00% 40,320
2022-07-15 2022-07-13 0.183 226,402 +0 0.00% 41,440
2022-07-14 2022-07-12 0.177 226,402 +0 0.00% 40,040
2022-07-13 2022-07-11 0.177 226,402 +0 0.00% 40,040
2022-07-12 2022-07-08 0.182 226,402 +0 0.00% 41,160
2022-07-11 2022-07-07 0.173 226,402 +0 0.00% 39,200
2022-07-08 2022-07-06 0.176 226,402 +0 0.00% 39,760
2022-07-07 2022-07-05 0.177 226,402 +0 0.00% 40,040
2022-07-06 2022-07-04 0.176 226,402 +0 0.00% 39,760
2022-07-05 2022-06-30 0.178 226,402 +0 0.00% 40,320
2022-07-04 2022-06-29 0.181 226,402 +0 0.00% 40,880
2022-06-30 2022-06-28 0.187 226,402 +0 0.00% 42,280
2022-06-29 2022-06-27 0.187 226,402 +0 0.00% 42,280
2022-06-28 2022-06-24 0.186 226,402 +0 0.00% 42,000
2022-06-27 2022-06-23 0.182 226,402 +0 0.00% 41,160
2022-06-24 2022-06-22 0.176 226,402 +0 0.00% 39,760
2022-06-23 2022-06-21 0.174 226,402 +0 0.00% 39,480
2022-06-22 2022-06-20 0.174 226,402 +0 0.00% 39,480
2022-06-21 2022-06-17 0.173 226,402 +0 0.00% 39,200
2022-06-20 2022-06-16 0.172 226,402 +0 0.00% 38,920
2022-06-17 2022-06-15 0.174 226,402 +0 0.00% 39,480
2022-06-16 2022-06-14 0.173 226,402 +0 0.00% 39,200
2022-06-15 2022-06-13 0.173 226,402 +0 0.00% 39,200
2022-06-14 2022-06-10 0.173 226,402 +0 0.00% 39,200
2022-06-13 2022-06-09 0.166 226,402 +0 0.00% 37,520
2022-06-10 2022-06-08 0.171 226,402 +0 0.00% 38,640
2022-06-09 2022-06-07 0.171 226,402 +0 0.00% 38,640
2022-06-08 2022-06-06 0.172 226,402 +0 0.00% 38,920
2022-06-07 2022-06-02 0.171 226,402 +0 0.00% 38,640
2022-06-06 2022-06-01 0.173 226,402 +0 0.00% 39,200
2022-06-02 2022-05-31 0.168 226,402 +0 0.00% 38,080
2022-06-01 2022-05-30 0.172 226,402 +0 0.00% 38,920
2022-05-31 2022-05-27 0.178 226,402 +0 0.00% 40,205
2022-05-30 2022-05-26 0.171 226,402 +5,660 0.00% 38,769
2022-05-27 2022-05-25 0.174 220,742 +0 0.00% 38,360
2022-05-26 2022-05-24 0.169 220,742 +0 0.00% 37,240
2022-05-25 2022-05-23 0.173 220,742 +0 0.00% 38,080
2022-05-24 2022-05-20 0.181 220,742 +0 0.00% 40,040
2022-05-23 2022-05-19 0.178 220,742 +0 0.00% 39,200
2022-05-20 2022-05-18 0.183 220,742 +0 0.00% 40,320
2022-05-19 2022-05-17 0.183 220,742 +0 0.00% 40,320
2022-05-18 2022-05-16 0.183 220,742 +0 0.00% 40,320
2022-05-17 2022-05-13 0.190 220,742 +0 0.00% 42,000
2022-05-16 2022-05-12 0.194 220,742 +0 0.00% 42,840
2022-05-13 2022-05-11 0.204 220,742 +0 0.00% 45,080
2022-05-12 2022-05-10 0.202 220,742 +0 0.00% 44,520
2022-05-11 2022-05-06 0.204 220,742 +0 0.00% 45,080
2022-05-10 2022-05-05 0.209 220,742 +0 0.00% 46,200
2022-05-06 2022-05-04 0.211 220,742 +0 0.00% 46,480
2022-05-05 2022-05-03 0.212 220,742 +0 0.00% 46,760
2022-05-04 2022-04-29 0.212 220,742 +0 0.00% 46,760
2022-05-03 2022-04-28 0.212 220,742 +0 0.00% 46,760
2022-04-29 2022-04-27 0.211 220,742 +0 0.00% 46,480
2022-04-28 2022-04-26 0.213 220,742 +0 0.00% 47,040
2022-04-27 2022-04-25 0.207 220,742 +0 0.00% 45,640
2022-04-26 2022-04-22 0.216 220,742 +0 0.00% 47,600
2022-04-25 2022-04-21 0.213 220,742 +0 0.00% 47,040
2022-04-22 2022-04-20 0.218 220,742 +0 0.00% 48,160
2022-04-21 2022-04-19 0.217 220,742 +0 0.00% 47,880
2022-04-20 2022-04-14 0.219 220,742 +0 0.00% 48,440
2022-04-19 2022-04-13 0.212 220,742 +0 0.00% 46,760
2022-04-14 2022-04-12 0.209 220,742 +0 0.00% 46,200
2022-04-13 2022-04-11 0.219 220,742 +0 0.00% 48,440
2022-04-12 2022-04-08 0.230 220,742 +0 0.00% 50,680
2022-04-11 2022-04-07 0.227 220,742 +0 0.00% 50,120
2022-04-08 2022-04-06 0.228 220,742 +0 0.00% 50,400
2022-04-07 2022-04-04 0.232 220,742 +0 0.00% 51,240
2022-04-06 2022-04-01 0.237 220,742 +0 0.00% 52,360
2022-04-04 2022-03-31 0.241 220,742 +0 0.00% 53,200
2022-04-01 2022-03-30 0.241 220,742 +0 0.00% 53,200
2022-03-31 2022-03-29 0.232 220,742 +0 0.00% 51,240
2022-03-30 2022-03-28 0.230 220,742 +0 0.00% 50,680
2022-03-29 2022-03-25 0.235 220,742 +0 0.00% 51,800
2022-03-28 2022-03-24 0.241 220,742 +0 0.00% 53,200
2022-03-25 2022-03-23 0.244 220,742 +0 0.00% 53,760
2022-03-24 2022-03-22 0.237 220,742 +0 0.00% 52,360
2022-03-23 2022-03-21 0.228 220,742 +0 0.00% 50,400
2022-03-22 2022-03-18 0.217 220,742 +0 0.00% 47,880
2022-03-21 2022-03-17 0.222 220,742 +0 0.00% 49,000
2022-03-18 2022-03-16 0.204 220,742 +0 0.00% 45,080
2022-03-17 2022-03-15 0.202 220,742 +0 0.00% 44,520
2022-03-16 2022-03-14 0.217 220,742 +0 0.00% 47,880
2022-03-15 2022-03-11 0.226 220,742 +0 0.00% 49,840
2022-03-14 2022-03-10 0.222 220,742 +0 0.00% 49,000
2022-03-11 2022-03-09 0.218 220,742 +0 0.00% 48,160
2022-03-10 2022-03-08 0.217 220,742 +0 0.00% 47,880
2022-03-09 2022-03-07 0.219 220,742 +0 0.00% 48,440
2022-03-08 2022-03-04 0.223 220,742 +0 0.00% 49,280
2022-03-07 2022-03-03 0.227 220,742 +0 0.00% 50,120
2022-03-04 2022-03-02 0.228 220,742 +0 0.00% 50,400
2022-03-03 2022-03-01 0.225 220,742 +0 0.00% 49,560
2022-03-02 2022-02-28 0.232 220,742 +0 0.00% 51,240
2022-03-01 2022-02-25 0.232 220,742 +0 0.00% 51,240
2022-02-28 2022-02-24 0.222 220,742 +0 0.00% 49,000
2022-02-25 2022-02-23 0.252 220,742 +0 0.00% 55,720
2022-02-24 2022-02-22 0.244 220,742 +0 0.00% 53,760
2022-02-23 2022-02-21 0.252 220,742 +0 0.00% 55,720
2022-02-22 2022-02-18 0.251 220,742 +0 0.00% 55,440
2022-02-21 2022-02-17 0.252 220,742 +0 0.00% 55,720
2022-02-18 2022-02-16 0.257 220,742 +0 0.00% 56,840
2022-02-17 2022-02-15 0.256 220,742 +0 0.00% 56,560
2022-02-16 2022-02-14 0.260 220,742 +0 0.00% 57,400
2022-02-15 2022-02-11 0.259 220,742 +0 0.00% 57,120
2022-02-14 2022-02-10 0.259 220,742 +0 0.00% 57,120
2022-02-11 2022-02-09 0.261 220,742 +0 0.00% 57,680
2022-02-10 2022-02-08 0.263 220,742 +0 0.00% 57,960
2022-02-09 2022-02-07 0.264 220,742 +0 0.00% 58,240
2022-02-08 2022-02-04 0.261 220,742 +0 0.00% 57,680
2022-02-07 2022-01-31 0.256 220,742 +0 0.00% 56,560
2022-02-04 2022-01-27 0.254 220,742 +0 0.00% 56,000
2022-01-28 2022-01-26 0.256 220,742 +0 0.00% 56,560
2022-01-27 2022-01-25 0.256 220,742 +0 0.00% 56,560
2022-01-26 2022-01-24 0.256 220,742 +0 0.00% 56,560
2022-01-25 2022-01-21 0.256 220,742 +0 0.00% 56,560
2022-01-24 2022-01-20 0.257 220,742 +0 0.00% 56,840
2022-01-21 2022-01-19 0.260 220,742 +0 0.00% 57,400
2022-01-20 2022-01-18 0.265 220,742 +0 0.00% 58,520
2022-01-19 2022-01-17 0.269 220,742 +0 0.00% 59,360
2022-01-18 2022-01-14 0.266 220,742 +0 0.00% 58,800
2022-01-17 2022-01-13 0.270 220,742 +0 0.00% 59,640
2022-01-14 2022-01-12 0.275 220,742 +0 0.00% 60,760
2022-01-13 2022-01-11 0.261 220,742 +0 0.00% 57,680
2022-01-12 2022-01-10 0.257 220,742 +0 0.00% 56,840
2022-01-11 2022-01-07 0.259 220,742 +0 0.00% 57,120
2022-01-10 2022-01-06 0.254 220,742 +0 0.00% 56,000
2022-01-07 2022-01-05 0.257 220,742 +0 0.00% 56,840
2022-01-06 2022-01-04 0.261 220,742 +0 0.00% 57,680
2022-01-05 2022-01-03 0.264 220,742 +0 0.00% 58,240
2022-01-04 2021-12-31 0.260 220,742 +0 0.00% 57,400
2022-01-03 2021-12-29 0.261 220,742 +0 0.00% 57,680
2021-12-30 2021-12-28 0.264 220,742 +0 0.00% 58,240
2021-12-29 2021-12-24 0.260 220,742 +0 0.00% 57,400
2021-12-28 2021-12-22 0.264 220,742 +0 0.00% 58,240
2021-12-23 2021-12-21 0.256 220,742 +0 0.00% 56,560
2021-12-22 2021-12-20 0.256 220,742 +0 0.00% 56,560
2021-12-21 2021-12-17 0.265 220,742 +0 0.00% 58,520
2021-12-20 2021-12-16 0.265 220,742 +0 0.00% 58,520
2021-12-17 2021-12-15 0.257 220,742 +0 0.00% 56,840
2021-12-16 2021-12-14 0.261 220,742 +0 0.00% 57,680
2021-12-15 2021-12-13 0.254 220,742 +0 0.00% 56,000
2021-12-14 2021-12-10 0.256 220,742 +0 0.00% 56,560
2021-12-13 2021-12-09 0.261 220,742 +0 0.00% 57,680
2021-12-10 2021-12-08 0.256 220,742 +0 0.00% 56,560
2021-12-09 2021-12-07 0.254 220,742 +0 0.00% 56,000
2021-12-08 2021-12-06 0.251 220,742 +0 0.00% 55,440
2021-12-07 2021-12-03 0.264 220,742 +0 0.00% 58,240
2021-12-06 2021-12-02 0.264 220,742 +0 0.00% 58,240
2021-12-03 2021-12-01 0.263 220,742 +0 0.00% 57,960
2021-12-02 2021-11-30 0.255 220,742 +0 0.00% 56,280
2021-12-01 2021-11-29 0.271 220,742 +0 0.00% 59,920
2021-11-30 2021-11-26 0.277 220,742 +0 0.00% 61,040
2021-11-29 2021-11-25 0.278 220,742 +0 0.00% 61,320
2021-11-26 2021-11-24 0.283 220,742 +0 0.00% 62,440
2021-11-25 2021-11-23 0.277 220,742 +0 0.00% 61,040
2021-11-24 2021-11-22 0.277 220,742 +0 0.00% 61,040
2021-11-23 2021-11-19 0.269 220,742 +0 0.00% 59,360
2021-11-22 2021-11-18 0.270 220,742 +0 0.00% 59,640
2021-11-19 2021-11-17 0.266 220,742 +0 0.00% 58,800
2021-11-18 2021-11-16 0.264 220,742 +0 0.00% 58,240
2021-11-17 2021-11-15 0.257 220,742 +0 0.00% 56,840
2021-11-16 2021-11-12 0.259 220,742 +0 0.00% 57,120
2021-11-15 2021-11-11 0.260 220,742 +0 0.00% 57,400
2021-11-12 2021-11-10 0.259 220,742 +0 0.00% 57,120
2021-11-11 2021-11-09 0.263 220,742 +0 0.00% 57,960
2021-11-10 2021-11-08 0.256 220,742 +0 0.00% 56,560
2021-11-09 2021-11-05 0.254 220,742 -157,674 0.00% 56,000
2021-11-08 2021-11-04 0.261 378,416 +157,674 0.01% 98,880
2021-09-07 2021-09-03 0.272 220,742 +5,781 0.00% 60,094
2021-06-01 2021-05-28 0.217 214,961 +1,875 0.00% 46,606
2020-07-08 2020-07-06 0.158 213,086 -76,103 0.00% 33,600
2019-09-06 2019-09-04 0.233 289,189 +5,784 0.01% 67,469
2019-05-28 2019-05-24 0.284 283,405 +7,567 0.01% 80,427
2019-01-02 2018-12-27 0.318 275,838 -362,945 0.01% 87,780
2018-12-28 2018-12-24 0.324 638,783 +362,945 0.01% 206,800
2018-12-06 2018-12-04 0.365 275,838 -72,589 0.01% 100,700
2018-12-03 2018-11-29 0.379 348,427 +72,589 0.01% 132,000
2018-11-28 2018-11-26 0.400 275,838 -72,589 0.01% 110,200
2018-11-23 2018-11-21 0.406 348,427 +72,589 0.01% 141,600
2018-09-19 2018-09-17 0.434 275,838 -72,589 0.01% 119,700
2018-09-14 2018-09-12 0.451 348,427 +7,742 0.01% 157,091
2018-08-30 2018-08-28 0.444 340,685 +70,976 0.01% 151,200
2018-08-13 2018-08-09 0.528 269,709 -70,976 0.01% 142,500
2018-08-08 2018-08-06 0.557 340,685 +70,976 0.01% 189,600
2018-07-26 2018-07-24 0.634 269,709 -70,976 0.01% 171,000
2018-06-29 2018-06-27 0.690 340,685 +70,976 0.01% 235,200
2018-06-27 2018-06-25 0.733 269,709 +70,976 0.01% 197,600
2018-05-30 2018-05-28 0.704 198,733 -212,927 0.00% 140,000
2018-05-28 2018-05-24 0.706 411,660 +4,823 0.01% 290,504
2018-05-24 2018-05-21 0.713 406,837 +210,433 0.01% 290,000
2018-05-08 2018-05-04 0.741 196,404 -70,144 0.00% 145,600
2018-05-07 2018-05-03 0.727 266,548 +70,144 0.01% 193,800
2018-04-30 2018-04-26 0.741 196,404 -70,144 0.00% 145,600
2018-04-27 2018-04-25 0.756 266,548 +70,144 0.01% 201,400
2018-04-23 2018-04-19 0.713 196,404 -126,260 0.00% 140,000
2018-04-20 2018-04-18 0.699 322,664 +126,260 0.01% 225,400
2018-03-22 2018-03-20 0.677 196,404 -70,144 0.00% 133,000
2017-09-12 2017-09-08 0.558 266,548 +1,162 0.01% 148,849
2017-06-05 2017-06-01 0.501 265,386 -69,839 0.01% 133,000
2017-05-04 2017-04-28 0.494 335,225 +69,839 0.01% 165,600
2017-04-18 2017-04-12 0.494 265,386 -69,839 0.01% 131,100
2017-01-12 2017-01-10 0.415 335,225 -69,839 0.01% 139,200
2016-11-29 2016-11-25 0.408 405,064 +69,839 0.01% 165,300
2016-08-17 2016-08-15 0.401 335,225 -83,806 0.01% 134,400
2016-05-03 2016-04-28 0.252 419,031 -384,112 0.01% 105,600
2016-04-12 2016-04-08 0.269 803,143 +349,192 0.02% 216,200
2016-04-07 2016-04-05 0.276 453,951 +34,920 0.01% 125,450
2015-10-02 2015-09-29 0.365 419,031 -635,531 0.01% 153,000
2015-09-18 2015-09-16 0.387 1,054,562 -209,516 0.02% 407,700
2015-09-16 2015-09-14 0.387 1,264,078 +209,516 0.03% 488,700
2015-09-09 2015-09-07 0.394 1,054,562 -209,516 0.02% 415,250
2015-09-08 2015-09-04 0.387 1,264,078 +209,516 0.03% 488,700
2015-07-10 2015-07-08 0.351 1,054,562 -419,031 0.02% 369,950
2015-06-08 2015-06-04 0.530 1,473,593 -125,710 0.03% 780,700
2015-06-04 2015-06-02 0.544 1,599,303 +139,677 0.03% 870,200
2015-05-28 2015-05-26 0.544 1,459,626 +139,678 0.03% 794,200
2015-05-21 2015-05-19 0.526 1,319,948 -279,355 0.03% 693,651
2015-05-20 2015-05-18 0.511 1,599,303 +8,764 0.03% 817,429
2015-05-14 2015-05-12 0.490 1,590,539 +347,279 0.03% 778,600
2015-05-13 2015-05-11 0.482 1,243,260 -69,456 0.03% 599,650
2015-05-08 2015-05-06 0.475 1,312,716 +69,456 0.03% 623,700
2015-05-04 2015-04-29 0.533 1,243,260 -69,456 0.03% 662,300
2015-04-30 2015-04-28 0.490 1,312,716 -69,456 0.03% 642,600
2015-04-29 2015-04-27 0.475 1,382,172 +69,456 0.03% 656,700
2015-04-21 2015-04-17 0.468 1,312,716 +208,368 0.03% 614,250
2015-03-03 2015-02-27 0.374 1,104,348 -69,456 0.02% 413,400
2015-02-27 2015-02-25 0.360 1,173,804 +69,456 0.02% 422,500
2014-09-16 2014-09-12 0.654 1,104,348 +9,816 0.02% 721,917
2014-05-12 2014-05-08 0.778 1,094,532 +11,756 0.02% 851,850
2014-02-19 2014-02-17 0.822 1,082,776 -108,958 0.02% 890,400
2014-01-20 2014-01-16 0.852 1,191,734 -95,339 0.03% 1,015,000
2013-12-30 2013-12-24 0.852 1,287,073 -61,289 0.03% 1,096,200
2013-12-27 2013-12-20 0.866 1,348,362 +340,495 0.03% 1,168,200
2013-12-23 2013-12-19 0.866 1,007,867 -27,239 0.02% 873,200
2013-12-18 2013-12-16 0.866 1,035,106 -136,199 0.02% 896,800
2013-12-13 2013-12-11 0.881 1,171,305 +258,777 0.02% 1,032,000
2013-12-12 2013-12-10 0.881 912,528 -122,578 0.02% 804,000
2013-12-10 2013-12-06 0.896 1,035,106 +136,198 0.02% 927,200
2013-12-09 2013-12-05 0.896 898,908 +68,099 0.02% 805,200
2013-11-18 2013-11-14 0.896 830,809 -136,198 0.02% 744,200
2013-11-15 2013-11-13 0.896 967,007 +136,198 0.02% 866,200
2013-11-06 2013-11-04 0.999 830,809 -68,099 0.02% 829,600
2013-10-25 2013-10-23 0.940 898,908 -68,099 0.02% 844,800
2013-10-24 2013-10-22 0.940 967,007 +68,099 0.02% 908,800
2013-10-23 2013-10-21 0.954 898,908 +68,099 0.02% 858,000
2013-10-22 2013-10-18 0.969 830,809 -68,099 0.02% 805,200
2013-10-11 2013-10-09 0.984 898,908 +68,099 0.02% 884,400
2013-10-07 2013-10-03 1.028 830,809 -68,099 0.02% 854,000
2013-10-04 2013-10-02 0.999 898,908 +68,099 0.02% 897,600
2013-10-02 2013-09-27 1.028 830,809 -68,099 0.02% 854,000
2013-09-30 2013-09-26 1.043 898,908 +68,099 0.02% 937,200
2013-09-27 2013-09-25 1.043 830,809 +272,396 0.02% 866,200
2013-09-24 2013-09-19 0.999 558,413 -340,495 0.01% 557,600
2013-09-19 2013-09-17 0.954 898,908 +340,495 0.02% 858,000
2013-09-18 2013-09-16 0.984 558,413 -340,495 0.01% 549,400
2013-09-17 2013-09-13 0.994 898,908 +340,495 0.02% 893,468
2013-09-16 2013-09-12 1.024 558,413 -196,556 0.01% 571,602
2013-09-13 2013-09-11 1.009 754,969 +202,224 0.02% 761,600
2013-09-11 2013-09-09 0.979 552,745 -134,816 0.01% 541,200
2013-09-10 2013-09-06 0.935 687,561 -60,667 0.01% 642,600
2013-08-29 2013-08-27 0.890 748,228 -134,816 0.02% 666,000
2013-08-28 2013-08-26 0.890 883,044 +134,816 0.02% 786,000
2013-08-26 2013-08-22 0.890 748,228 -74,149 0.02% 666,000
2013-08-02 2013-07-31 0.875 822,377 -67,408 0.02% 719,800
2013-07-23 2013-07-19 0.875 889,785 +134,816 0.02% 778,800
2013-07-12 2013-07-10 0.860 754,969 -141,557 0.02% 649,600
2013-07-09 2013-07-05 0.905 896,526 +134,816 0.02% 811,300
2013-07-08 2013-07-04 0.905 761,710 +202,224 0.02% 689,300
2013-06-28 2013-06-26 0.920 559,486 -134,816 0.01% 514,600
2013-06-27 2013-06-25 0.890 694,302 +47,186 0.01% 618,000
2013-06-26 2013-06-24 0.920 647,116 -33,704 0.01% 595,200
2013-06-21 2013-06-19 1.024 680,820 +121,334 0.01% 696,900
2013-06-17 2013-06-13 1.038 559,486 -114,594 0.01% 581,000
2013-06-13 2013-06-10 1.083 674,080 -67,407 0.01% 730,001
2013-06-10 2013-06-06 1.083 741,487 +114,593 0.02% 803,000
2013-06-07 2013-06-05 1.113 626,894 +134,816 0.01% 697,500
2013-05-27 2013-05-23 1.142 492,078 -202,224 0.01% 562,100
2013-05-23 2013-05-21 1.142 694,302 +202,224 0.01% 793,100
2013-05-10 2013-05-08 1.198 492,078 -62,015 0.01% 589,684
2013-05-02 2013-04-29 1.138 554,093 +66,758 0.01% 630,800
2013-04-29 2013-04-25 1.198 487,335 -100,137 0.01% 584,000
2013-04-26 2013-04-24 1.198 587,472 -20,028 0.01% 703,999
2013-04-23 2013-04-19 1.153 607,500 +20,028 0.01% 700,700
2013-04-19 2013-04-17 1.138 587,472 -66,759 0.01% 668,799
2013-04-18 2013-04-16 1.138 654,231 +66,759 0.01% 744,800
2013-04-15 2013-04-11 1.183 587,472 -33,380 0.01% 695,199
2013-04-11 2013-04-09 1.123 620,852 -33,379 0.01% 697,500
2013-04-10 2013-04-08 1.093 654,231 -133,516 0.01% 715,400
2013-04-09 2013-04-05 1.108 787,747 +166,895 0.02% 873,200
2013-04-08 2013-04-03 1.153 620,852 +66,759 0.01% 716,100
2013-03-27 2013-03-25 1.198 554,093 -267,033 0.01% 664,000
2013-03-26 2013-03-22 1.183 821,126 -267,033 0.02% 971,700
2013-03-25 2013-03-21 1.138 1,088,159 -66,758 0.02% 1,238,800
2013-03-22 2013-03-20 1.123 1,154,917 +333,791 0.03% 1,297,499
2013-03-21 2013-03-19 1.213 821,126 +267,033 0.02% 996,300
2013-03-18 2013-03-14 1.288 554,093 -133,517 0.01% 713,800
2013-03-15 2013-03-13 1.273 687,610 +133,517 0.01% 875,500
2013-03-06 2013-03-04 1.213 554,093 -267,033 0.01% 672,300
2013-03-04 2013-02-28 1.273 821,126 +66,758 0.02% 1,045,500
2013-03-01 2013-02-27 1.258 754,368 +267,033 0.02% 949,200
2013-02-27 2013-02-25 1.333 487,335 -166,896 0.01% 649,700
2013-02-25 2013-02-21 1.318 654,231 +233,654 0.01% 862,400
2013-02-22 2013-02-20 1.378 420,577 -267,033 0.01% 579,600
2013-02-21 2013-02-19 1.348 687,610 +66,758 0.01% 927,000
2013-02-19 2013-02-15 1.378 620,852 -100,137 0.01% 855,601
2013-02-15 2013-02-08 1.333 720,989 +66,758 0.02% 961,200
2013-02-14 2013-02-07 1.363 654,231 +333,791 0.01% 891,800
2013-02-07 2013-02-05 1.498 320,440 -66,758 0.01% 480,001
2013-02-06 2013-02-04 1.528 387,198 -66,758 0.01% 591,600
2013-02-05 2013-02-01 1.483 453,956 +66,758 0.01% 673,200
2013-01-31 2013-01-29 1.468 387,198 -200,274 0.01% 568,400
2013-01-30 2013-01-28 1.543 587,472 +133,516 0.01% 906,399
2013-01-28 2013-01-24 1.573 453,956 +133,516 0.01% 714,000
2013-01-23 2013-01-21 1.633 320,440 -200,274 0.01% 523,201
2013-01-22 2013-01-18 1.543 520,714 -133,517 0.01% 803,400
2013-01-21 2013-01-17 1.528 654,231 +333,791 0.01% 999,600
2013-01-17 2013-01-15 1.603 320,440 -333,791 0.01% 513,601
2013-01-16 2013-01-14 1.558 654,231 +133,517 0.01% 1,019,200
2013-01-15 2013-01-11 1.543 520,714 +200,274 0.01% 803,400
2013-01-14 2013-01-10 1.618 320,440 -133,516 0.01% 518,401
2013-01-10 2013-01-08 1.603 453,956 +133,516 0.01% 727,600
2013-01-08 2013-01-04 1.618 320,440 -133,516 0.01% 518,401
2013-01-07 2013-01-03 1.543 453,956 +133,516 0.01% 700,400
2012-12-28 2012-12-24 1.378 320,440 -200,274 0.01% 441,601
2012-12-27 2012-12-20 1.378 520,714 +66,758 0.01% 717,600
2012-12-20 2012-12-18 1.423 453,956 +100,137 0.01% 646,000
2012-12-19 2012-12-17 1.423 353,819 -113,489 0.01% 503,501
2012-12-17 2012-12-13 1.423 467,308 -133,516 0.01% 665,001
2012-12-13 2012-12-11 1.423 600,824 +133,516 0.01% 855,000
2012-12-11 2012-12-07 1.363 467,308 -66,758 0.01% 637,000
2012-12-04 2012-11-30 1.393 534,066 -66,758 0.01% 744,000
2012-12-03 2012-11-29 1.348 600,824 -93,462 0.01% 810,000
2012-11-30 2012-11-28 1.288 694,286 -133,516 0.02% 894,400
2012-11-29 2012-11-27 1.228 827,802 +133,516 0.02% 1,016,800
2012-11-07 2012-11-05 1.243 694,286 +26,704 0.02% 863,200
2012-11-02 2012-10-31 1.108 667,582 -66,759 0.01% 740,000
2012-10-31 2012-10-29 1.079 734,341 +66,759 0.02% 792,000
2012-10-22 2012-10-18 1.138 667,582 -133,517 0.01% 760,000
2012-10-17 2012-10-15 1.123 801,099 +133,517 0.02% 900,000
2012-09-20 2012-09-18 1.258 667,582 -33,379 0.01% 840,000
2012-09-18 2012-09-14 1.227 700,961 -124,117 0.02% 860,189
2012-09-14 2012-09-12 1.151 825,078 +132,012 0.02% 950,000
2012-09-07 2012-09-05 1.061 693,066 +66,007 0.02% 735,000
2012-09-05 2012-09-03 1.136 627,059 +33,003 0.01% 712,500
2012-08-14 2012-08-10 1.167 594,056 -66,006 0.01% 693,000
2012-08-13 2012-08-09 1.136 660,062 -66,007 0.01% 749,999
2012-08-09 2012-08-07 1.136 726,069 +66,007 0.02% 825,000
2012-07-23 2012-07-19 1.106 660,062 +66,006 0.01% 729,999
2012-07-06 2012-07-04 1.076 594,056 -264,025 0.01% 639,000
2012-07-03 2012-06-28 1.106 858,081 +264,025 0.02% 949,000
2012-06-27 2012-06-25 1.151 594,056 -66,006 0.01% 684,000
2012-06-26 2012-06-22 1.182 660,062 -132,013 0.01% 779,999
2012-06-21 2012-06-19 1.197 792,075 +132,013 0.02% 948,000
2012-06-20 2012-06-18 1.212 660,062 +85,808 0.01% 799,999
2012-06-15 2012-06-13 1.212 574,254 -66,007 0.01% 696,000
2012-06-11 2012-06-07 1.227 640,261 -66,006 0.01% 785,701
2012-06-08 2012-06-06 1.257 706,267 -66,006 0.02% 888,100
2012-06-06 2012-06-04 1.227 772,273 +198,019 0.02% 947,700
2012-06-05 2012-06-01 1.318 574,254 +66,006 0.01% 756,900
2012-06-01 2012-05-30 1.379 508,248 -39,604 0.01% 700,700
2012-05-31 2012-05-29 1.409 547,852 -132,012 0.01% 771,900
2012-05-29 2012-05-25 1.364 679,864 +92,408 0.02% 927,000
2012-05-28 2012-05-24 1.379 587,456 +105,610 0.01% 809,901
2012-05-24 2012-05-22 1.470 481,846 -52,805 0.01% 708,101
2012-05-22 2012-05-18 1.348 534,651 -19,801 0.01% 720,901
2012-05-21 2012-05-17 1.364 554,452 -13,202 0.01% 755,999
2012-05-17 2012-05-15 1.303 567,654 +79,208 0.01% 739,600
2012-05-16 2012-05-14 1.388 488,446 +33,003 0.01% 678,054
2012-05-15 2012-05-11 1.450 455,443 +8,097 0.01% 660,339
2012-05-11 2012-05-09 1.527 447,346 +97,249 0.01% 683,099
2012-05-09 2012-05-07 1.620 350,097 -64,833 0.01% 567,000
2012-05-08 2012-05-04 1.681 414,930 -64,833 0.01% 697,600
2012-05-07 2012-05-03 1.620 479,763 +64,833 0.01% 777,000
2012-05-04 2012-05-02 1.666 414,930 +64,833 0.01% 691,200
2012-05-02 2012-04-27 1.666 350,097 -32,417 0.01% 583,200
2012-04-30 2012-04-26 1.712 382,514 -64,832 0.01% 654,901
2012-04-27 2012-04-25 1.697 447,346 -32,417 0.01% 758,999
2012-04-26 2012-04-24 1.712 479,763 -38,899 0.01% 821,400
2012-04-25 2012-04-23 1.743 518,662 +103,732 0.01% 903,999
2012-04-23 2012-04-19 1.805 414,930 +64,833 0.01% 748,800
2012-04-20 2012-04-18 1.851 350,097 +64,833 0.01% 648,000
2012-04-16 2012-04-12 1.882 285,264 -64,833 0.01% 536,799
2012-04-13 2012-04-11 1.820 350,097 +64,833 0.01% 637,200
2012-04-12 2012-04-10 1.866 285,264 -64,833 0.01% 532,399
2012-04-10 2012-04-03 1.897 350,097 -64,833 0.01% 664,200
2012-04-05 2012-04-02 1.851 414,930 +64,833 0.01% 768,000
2012-04-03 2012-03-30 1.897 350,097 +129,665 0.01% 664,200
2012-04-02 2012-03-29 1.959 220,432 -32,416 0.01% 431,801
2012-03-27 2012-03-23 1.805 252,848 -64,833 0.01% 456,300
2012-03-23 2012-03-21 1.789 317,681 +64,833 0.01% 568,400
2012-03-21 2012-03-19 1.897 252,848 -84,283 0.01% 479,700
2012-03-08 2012-03-06 1.712 337,131 +6,484 0.01% 577,201
2012-03-06 2012-03-02 1.820 330,647 -129,666 0.01% 601,799
2012-03-02 2012-02-29 1.712 460,313 +129,666 0.01% 788,100
2012-02-27 2012-02-23 1.805 330,647 -51,867 0.01% 596,699
2012-02-10 2012-02-08 1.558 382,514 -64,832 0.01% 595,901
2012-02-07 2012-02-03 1.542 447,346 +64,832 0.01% 689,999
2012-01-31 2012-01-27 1.650 382,514 -32,416 0.01% 631,301
2012-01-30 2012-01-26 1.573 414,930 -103,732 0.01% 652,800
2012-01-27 2012-01-20 1.512 518,662 +32,416 0.01% 783,999
2012-01-26 2012-01-19 1.542 486,246 +64,833 0.01% 750,000
2012-01-20 2012-01-18 1.512 421,413 -64,833 0.01% 637,000
2012-01-19 2012-01-17 1.465 486,246 -136,149 0.01% 712,500
2012-01-17 2012-01-13 1.465 622,395 +38,900 0.01% 912,000
2012-01-16 2012-01-12 1.481 583,495 +25,933 0.01% 864,000
2012-01-13 2012-01-11 1.388 557,562 +32,416 0.01% 774,000
2012-01-12 2012-01-10 1.373 525,146 -64,832 0.01% 720,900
2012-01-11 2012-01-09 1.388 589,978 -77,800 0.01% 818,999
2012-01-09 2012-01-05 1.388 667,778 +32,417 0.02% 927,000
2012-01-06 2012-01-04 1.465 635,361 +32,416 0.01% 930,999
2012-01-05 2012-01-03 1.527 602,945 +129,666 0.01% 920,700
2012-01-04 2011-12-30 1.496 473,279 +32,416 0.01% 708,099
2011-12-30 2011-12-28 1.512 440,863 -32,416 0.01% 666,400
2011-12-29 2011-12-23 1.542 473,279 -64,833 0.01% 729,999
2011-12-28 2011-12-22 1.496 538,112 -19,450 0.01% 805,100
2011-12-21 2011-12-19 1.512 557,562 +32,416 0.01% 842,800
2011-12-20 2011-12-16 1.589 525,146 -129,665 0.01% 834,300
2011-12-19 2011-12-15 1.465 654,811 -64,833 0.02% 959,500
2011-12-16 2011-12-14 1.527 719,644 +64,833 0.02% 1,098,900
2011-12-15 2011-12-13 1.573 654,811 +64,833 0.02% 1,030,200
2011-12-14 2011-12-12 1.589 589,978 +51,866 0.01% 937,299
2011-12-12 2011-12-08 1.635 538,112 +103,732 0.01% 879,800
2011-12-09 2011-12-07 1.681 434,380 -64,833 0.01% 730,300
2011-12-08 2011-12-06 1.650 499,213 -64,832 0.01% 823,901
2011-12-07 2011-12-05 1.697 564,045 +6,483 0.01% 956,999
2011-12-06 2011-12-02 1.728 557,562 +129,666 0.01% 963,200
2011-12-05 2011-12-01 1.789 427,896 +64,832 0.01% 765,599
2011-12-02 2011-11-30 1.650 363,064 -129,665 0.01% 599,201
2011-12-01 2011-11-29 1.712 492,729 -90,766 0.01% 843,600
2011-11-30 2011-11-28 1.604 583,495 +188,015 0.01% 936,000
2011-11-29 2011-11-25 1.558 395,480 +32,416 0.01% 616,100
2011-11-24 2011-11-22 1.728 363,064 -32,416 0.01% 627,201
2011-11-22 2011-11-18 1.712 395,480 +32,416 0.01% 677,100
2011-11-21 2011-11-17 1.805 363,064 -32,416 0.01% 655,201
2011-11-18 2011-11-16 1.758 395,480 +32,416 0.01% 695,400
2011-11-17 2011-11-15 1.820 363,064 +64,833 0.01% 660,801
2011-11-16 2011-11-14 1.851 298,231 -32,416 0.01% 552,000
2011-11-15 2011-11-11 1.851 330,647 +32,416 0.01% 611,999
2011-11-11 2011-11-09 2.067 298,231 +32,417 0.01% 616,400
2011-11-10 2011-11-08 2.005 265,814 -32,417 0.01% 532,999
2011-11-09 2011-11-07 2.036 298,231 -32,416 0.01% 607,200
2011-11-08 2011-11-04 2.051 330,647 +64,833 0.01% 678,299
2011-11-07 2011-11-03 2.005 265,814 -64,833 0.01% 532,999
2011-11-04 2011-11-02 2.113 330,647 +64,833 0.01% 698,699
2011-11-03 2011-11-01 1.943 265,814 -32,417 0.01% 516,599
2011-11-02 2011-10-31 2.005 298,231 +32,417 0.01% 598,000
2011-10-27 2011-10-25 1.897 265,814 -97,250 0.01% 504,299
2011-10-26 2011-10-24 1.928 363,064 +32,417 0.01% 700,001
2011-10-21 2011-10-19 1.743 330,647 -32,417 0.01% 576,299
2011-10-20 2011-10-18 1.758 363,064 +32,417 0.01% 638,401
2011-10-19 2011-10-17 1.943 330,647 -32,417 0.01% 642,599
2011-10-18 2011-10-14 1.789 363,064 +32,417 0.01% 649,601
2011-10-17 2011-10-13 2.067 330,647 -58,350 0.01% 683,399
2011-10-14 2011-10-12 1.758 388,997 -194,498 0.01% 684,000
2011-10-12 2011-10-10 1.512 583,495 -64,833 0.01% 882,000
2011-10-11 2011-10-07 1.527 648,328 -129,666 0.01% 990,000
2011-10-10 2011-10-06 1.357 777,994 -129,665 0.02% 1,056,001
2011-10-07 2011-10-04 1.157 907,659 -181,532 0.02% 1,050,000
2011-10-06 2011-10-03 1.188 1,089,191 +64,833 0.03% 1,293,600
2011-10-04 2011-09-30 1.465 1,024,358 +505,696 0.02% 1,501,000
2011-10-03 2011-09-28 1.743 518,662 -110,216 0.01% 903,999
2011-09-30 2011-09-27 1.697 628,878 -194,499 0.01% 1,067,000
2011-09-28 2011-09-26 1.558 823,377 +278,781 0.02% 1,282,701
2011-09-26 2011-09-22 1.774 544,596 +116,700 0.01% 966,001
2011-09-23 2011-09-21 2.036 427,896 +32,416 0.01% 871,199
2011-09-22 2011-09-20 2.098 395,480 +32,416 0.01% 829,600
2011-09-20 2011-09-16 2.206 363,064 -680,744 0.01% 800,801
2011-09-19 2011-09-15 2.190 1,043,808 -129,666 0.02% 2,286,200
2011-09-16 2011-09-14 2.206 1,173,474 +940,076 0.03% 2,588,301
2011-09-15 2011-09-12 2.298 233,398 +136,149 0.01% 536,400
2011-09-12 2011-09-08 2.626 97,249 -18,601 0.00% 255,357
2011-09-09 2011-09-07 2.657 115,850 -64,362 0.00% 307,799
2011-09-08 2011-09-06 2.533 180,212 +64,362 0.00% 456,401
2011-09-07 2011-09-05 2.564 115,850 -32,181 0.00% 296,999
2011-09-06 2011-09-02 2.610 148,031 -32,181 0.00% 386,400
2011-09-02 2011-08-31 2.626 180,212 -289,625 0.00% 473,201
2011-09-01 2011-08-30 2.408 469,837 -32,181 0.01% 1,131,499
2011-08-29 2011-08-25 2.175 502,018 -32,181 0.01% 1,092,000
2011-08-26 2011-08-24 2.222 534,199 -225,264 0.01% 1,186,901
2011-08-25 2011-08-23 2.315 759,463 -64,362 0.02% 1,758,199
2011-08-24 2011-08-22 2.175 823,825 +450,530 0.02% 1,792,001
2011-08-23 2011-08-19 2.439 373,295 +244,572 0.01% 910,599
2011-08-22 2011-08-18 2.626 128,723 -128,722 0.00% 338,001
2011-08-19 2011-08-17 2.688 257,445 +96,542 0.01% 692,000
2011-08-17 2011-08-15 2.595 160,903 -193,084 0.00% 417,499
2011-08-15 2011-08-11 2.502 353,987 +64,361 0.01% 885,500
2011-08-10 2011-08-08 2.564 289,626 -289,626 0.01% 742,500
2011-08-09 2011-08-05 2.424 579,252 +128,723 0.01% 1,404,001
2011-08-08 2011-08-04 2.517 450,529 +321,806 0.01% 1,134,000
2011-08-05 2011-08-03 2.735 128,723 +128,723 0.00% 352,001
2011-08-03 2011-08-01 2.735 0 -64,361
2011-08-02 2011-07-29 2.610 64,361 +32,180 0.00% 167,999
2011-08-01 2011-07-28 2.579 32,181 +32,181 0.00% 83,001
2011-07-26 2011-07-22 2.408 0 -450,529
2011-07-25 2011-07-21 2.237 450,529 -19,308 0.01% 1,008,000
2011-07-21 2011-07-19 2.175 469,837 +32,180 0.01% 1,021,999
2011-07-20 2011-07-18 2.175 437,657 +373,296 0.01% 952,000
2011-07-15 2011-07-13 2.222 64,361 -193,084 0.00% 142,999
2011-07-14 2011-07-12 2.066 257,445 +193,084 0.01% 532,000
2011-07-13 2011-07-11 2.175 64,361 -64,362 0.00% 139,999
2011-07-12 2011-07-08 2.237 128,723 -45,052 0.00% 288,001
2011-07-11 2011-07-07 2.144 173,775 +109,414 0.00% 372,599
2011-07-08 2011-07-06 2.253 64,361 +64,361 0.00% 144,999
2011-07-07 2011-07-05 2.331 0 -302,498
2011-07-06 2011-07-04 2.300 302,498 +302,498 0.01% 695,600
2011-06-28 2011-06-24 1.927 0 -444,093
2011-06-24 2011-06-22 1.818 444,093 -64,361 0.01% 807,300
2011-06-23 2011-06-21 1.802 508,454 -167,340 0.01% 916,400
2011-06-22 2011-06-20 1.725 675,794 +64,362 0.02% 1,165,501
2011-06-21 2011-06-17 1.833 611,432 +263,881 0.01% 1,121,000
2011-06-20 2011-06-16 1.833 347,551 +347,551 0.01% 637,200
2011-06-16 2011-06-14 1.942 0 -450,529
2011-06-15 2011-06-13 1.880 450,529 +64,361 0.01% 847,000
2011-06-14 2011-06-10 1.880 386,168 +386,168 0.01% 726,000
2011-06-10 2011-06-08 2.004 0 -321,806
2011-06-09 2011-06-07 2.051 321,806 +321,806 0.01% 659,999
2011-05-31 2011-05-27 2.051 0 -366,859
2011-05-30 2011-05-26 1.880 366,859 -64,362 0.01% 689,699
2011-05-27 2011-05-25 1.802 431,221 +64,362 0.01% 777,201
2011-05-26 2011-05-24 1.864 366,859 -64,362 0.01% 683,999
2011-05-25 2011-05-23 1.880 431,221 +64,362 0.01% 810,701
2011-05-13 2011-05-11 1.896 366,859 +3,042 0.01% 695,467
2011-05-09 2011-05-05 1.833 363,817 -19,148 0.01% 666,900
2011-05-06 2011-05-04 1.755 382,965 -63,828 0.01% 671,999
2011-05-05 2011-05-03 1.692 446,793 +63,828 0.01% 756,000
2011-04-29 2011-04-27 1.755 382,965 -63,828 0.01% 671,999
2011-04-28 2011-04-26 1.661 446,793 +63,828 0.01% 742,000
2011-04-19 2011-04-15 1.802 382,965 -191,483 0.01% 689,999
2011-04-11 2011-04-07 1.723 574,448 -19,148 0.02% 990,000
2011-04-08 2011-04-06 1.708 593,596 -19,149 0.02% 1,013,699
2011-04-06 2011-04-01 1.488 612,745 -63,827 0.02% 912,001
2011-04-01 2011-03-30 1.457 676,572 +63,827 0.02% 985,800
2011-03-25 2011-03-23 1.426 612,745 -31,913 0.02% 873,601
2011-03-23 2011-03-21 1.504 644,658 +31,913 0.02% 969,599
2011-03-21 2011-03-17 1.347 612,745 -89,358 0.02% 825,601
2011-03-18 2011-03-16 1.394 702,103 -38,297 0.02% 979,000
2011-03-17 2011-03-15 1.379 740,400 +51,062 0.02% 1,020,800
2011-03-16 2011-03-14 1.457 689,338 +38,297 0.02% 1,004,400
2011-03-14 2011-03-10 1.535 651,041 +38,296 0.02% 999,600
2011-03-11 2011-03-09 1.551 612,745 -108,506 0.02% 950,401
2011-03-10 2011-03-08 1.551 721,251 +38,296 0.02% 1,118,699
2011-03-09 2011-03-07 1.551 682,955 +70,210 0.02% 1,059,300
2011-03-08 2011-03-04 1.567 612,745 -31,913 0.02% 960,001
2011-03-04 2011-03-02 1.582 644,658 +31,913 0.02% 1,020,099
2011-03-03 2011-03-01 1.629 612,745 -19,148 0.02% 998,401
2011-03-02 2011-02-28 1.504 631,893 -38,296 0.02% 950,400
2011-02-28 2011-02-24 1.394 670,189 -95,742 0.02% 934,499
2011-02-25 2011-02-23 1.567 765,931 +12,766 0.02% 1,200,000
2011-02-24 2011-02-22 1.598 753,165 +165,951 0.02% 1,203,600
2011-02-23 2011-02-21 1.661 587,214 +89,359 0.02% 975,201
2011-02-16 2011-02-14 1.723 497,855 -134,038 0.01% 858,000
2011-02-15 2011-02-11 1.739 631,893 +89,359 0.02% 1,098,900
2011-02-14 2011-02-10 1.692 542,534 +63,827 0.01% 918,000
2011-02-11 2011-02-09 1.755 478,707 -19,148 0.01% 840,000
2011-02-09 2011-02-07 1.817 497,855 -51,062 0.01% 904,800
2011-01-31 2011-01-27 1.708 548,917 -134,038 0.02% 937,400
2011-01-28 2011-01-26 1.661 682,955 -57,445 0.02% 1,134,200
2011-01-27 2011-01-25 1.676 740,400 +153,186 0.02% 1,241,200
2011-01-25 2011-01-21 1.755 587,214 +38,297 0.02% 1,030,401
2011-01-21 2011-01-19 1.802 548,917 -38,297 0.02% 989,000
2011-01-19 2011-01-17 1.786 587,214 +38,297 0.02% 1,048,801
2011-01-17 2011-01-13 1.817 548,917 -134,038 0.02% 997,600
2011-01-14 2011-01-12 1.817 682,955 +38,297 0.02% 1,241,200
2011-01-07 2011-01-05 1.755 644,658 -57,445 0.02% 1,131,199
2011-01-05 2011-01-03 1.770 702,103 +63,827 0.02% 1,243,000
2011-01-03 2010-12-29 1.676 638,276 -146,803 0.02% 1,070,001
2010-12-30 2010-12-28 1.598 785,079 +140,421 0.02% 1,254,600
2010-12-28 2010-12-22 1.676 644,658 -38,297 0.02% 1,080,699
2010-12-22 2010-12-20 1.692 682,955 +38,297 0.02% 1,155,600
2010-12-21 2010-12-17 1.755 644,658 -102,124 0.02% 1,131,199
2010-12-20 2010-12-16 1.676 746,782 +76,593 0.02% 1,251,899
2010-12-17 2010-12-15 1.755 670,189 -12,766 0.02% 1,175,999
2010-12-16 2010-12-14 1.786 682,955 -95,741 0.02% 1,219,800
2010-12-14 2010-12-10 1.739 778,696 +229,779 0.02% 1,354,200
2010-12-07 2010-12-03 1.974 548,917 +12,765 0.02% 1,083,600
2010-12-03 2010-12-01 1.896 536,152 -19,148 0.01% 1,016,401
2010-12-02 2010-11-30 1.849 555,300 +82,976 0.02% 1,026,600
2010-11-29 2010-11-25 1.896 472,324 -95,741 0.01% 895,400
2010-11-26 2010-11-24 1.802 568,065 +38,296 0.02% 1,023,499
2010-11-22 2010-11-18 1.817 529,769 -95,741 0.01% 962,800
2010-11-19 2010-11-17 1.708 625,510 +57,445 0.02% 1,068,200
2010-11-18 2010-11-16 1.770 568,065 -12,766 0.02% 1,005,699
2010-11-17 2010-11-15 1.786 580,831 +51,062 0.02% 1,037,400
2010-11-16 2010-11-12 1.833 529,769 -12,765 0.01% 971,100
2010-11-15 2010-11-11 1.833 542,534 +389,348 0.02% 994,499
2010-11-12 2010-11-10 1.990 153,186 +38,296 0.00% 304,800
2010-11-11 2010-11-09 2.068 114,890 -95,741 0.00% 237,601
2010-11-08 2010-11-04 1.770 210,631 -31,914 0.01% 372,900
2010-11-05 2010-11-03 1.786 242,545 -6,382 0.01% 433,200
2010-11-02 2010-10-29 1.739 248,927 +31,913 0.01% 432,899
2010-11-01 2010-10-28 1.676 217,014 +63,828 0.01% 363,800
2010-10-29 2010-10-27 1.786 153,186 +63,827 0.00% 273,600
2010-10-11 2010-10-07 1.332 89,359 -127,655 0.00% 119,001
2010-10-08 2010-10-06 1.379 217,014 -127,655 0.01% 299,200
2010-10-07 2010-10-05 1.347 344,669 +63,828 0.01% 464,400
2010-10-06 2010-10-04 1.394 280,841 +63,827 0.01% 391,600
2010-10-05 2010-09-30 1.394 217,014 +121,273 0.01% 302,600
2010-10-04 2010-09-29 1.316 95,741 -95,742 0.00% 126,000
2010-09-29 2010-09-27 1.269 191,483 +134,038 0.01% 243,000
2010-09-28 2010-09-24 1.300 57,445 +38,297 0.00% 74,700
2010-09-27 2010-09-22 1.316 19,148 -63,828 0.00% 25,200
2010-09-24 2010-09-21 1.316 82,976 +63,828 0.00% 109,200
2010-09-14 2010-09-10 1.108 19,148 +199 0.00% 21,221
2010-08-20 2010-08-18 0.982 18,949 -505,301 0.00% 18,600
2010-08-19 2010-08-17 0.966 524,250 +505,301 0.02% 506,300
2010-08-18 2010-08-16 0.982 18,949 -378,976 0.00% 18,600
2010-08-13 2010-08-11 0.950 397,925 -126,325 0.01% 378,000
2010-08-12 2010-08-10 0.982 524,250 +505,301 0.02% 514,600
2010-08-06 2010-08-04 0.982 18,949 -505,301 0.00% 18,600
2010-08-05 2010-08-03 0.966 524,250 +505,301 0.02% 506,300
2010-08-04 2010-08-02 0.997 18,949 -252,651 0.00% 18,900
2010-05-28 2010-05-26 0.768 271,600 -189,488 0.01% 208,550
2010-05-27 2010-05-25 0.736 461,088 +189,488 0.01% 339,450
2010-05-13 2010-05-11 0.932 271,600 +252,929 0.01% 253,110
2010-04-23 2010-04-21 0.980 18,671 +18,671 0.00% 18,300
2010-02-18 2010-02-12 0.868 0 -62,237
2010-02-17 2010-02-11 0.836 62,237 +62,237 0.00% 52,000
2009-11-26 2009-11-24 0.723 0 -62,237
2009-11-25 2009-11-23 0.707 62,237 +62,237 0.00% 44,000
2008-07-24 2008-07-22 0.853 0 -5,982
2008-07-23 2008-07-21 0.777 5,982 0.00% 4,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top