History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-24 | 2025-09-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.316 | 50,000 | +0 | 0.00% | 15,780 |
| 2025-09-02 | 2025-08-29 | 0.326 | 50,000 | +887 | 0.00% | 16,289 |
| 2025-09-01 | 2025-08-28 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-08-29 | 2025-08-27 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.351 | 49,113 | +0 | 0.00% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 49,113 | +0 | 0.00% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-08-18 | 2025-08-14 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-14 | 2025-08-12 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.397 | 49,113 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 49,113 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.407 | 49,113 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 49,113 | +0 | 0.00% | 19,750 |
| 2025-07-31 | 2025-07-29 | 0.428 | 49,113 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 49,113 | +0 | 0.00% | 22,750 |
| 2025-07-22 | 2025-07-18 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.529 | 49,113 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.478 | 49,113 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 49,113 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 49,113 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 49,113 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.372 | 49,113 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.448 | 49,113 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.540 | 49,113 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.580 | 49,113 | +0 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 0.621 | 49,113 | +0 | 0.00% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.631 | 49,113 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 49,113 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 49,113 | +0 | 0.00% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 49,113 | +0 | 0.00% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 49,113 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 49,113 | +0 | 0.00% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 49,113 | +0 | 0.00% | 22,250 |
| 2025-06-06 | 2025-06-04 | 0.489 | 49,113 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 49,113 | +0 | 0.00% | 21,250 |
| 2025-06-04 | 2025-06-02 | 0.458 | 49,113 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.468 | 49,113 | +0 | 0.00% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 49,113 | +0 | 0.00% | 24,250 |
| 2025-05-30 | 2025-05-28 | 0.417 | 49,113 | +0 | 0.00% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.341 | 49,113 | +0 | 0.00% | 16,750 |
| 2025-05-28 | 2025-05-26 | 0.346 | 49,113 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 49,113 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 49,113 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 49,113 | +0 | 0.00% | 15,728 |
| 2025-05-22 | 2025-05-20 | 0.300 | 49,113 | +713 | 0.00% | 14,714 |
| 2025-05-21 | 2025-05-19 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.249 | 48,400 | +0 | 0.00% | 12,050 |
| 2025-05-19 | 2025-05-15 | 0.254 | 48,400 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.279 | 48,400 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 48,400 | +0 | 0.00% | 12,350 |
| 2025-05-14 | 2025-05-12 | 0.250 | 48,400 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 0.263 | 48,400 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.258 | 48,400 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.232 | 48,400 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.224 | 48,400 | +0 | 0.00% | 10,850 |
| 2025-05-02 | 2025-04-29 | 0.225 | 48,400 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 0.221 | 48,400 | +0 | 0.00% | 10,700 |
| 2025-04-29 | 2025-04-25 | 0.223 | 48,400 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.222 | 48,400 | +0 | 0.00% | 10,750 |
| 2025-04-25 | 2025-04-23 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.216 | 48,400 | +0 | 0.00% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.201 | 48,400 | +0 | 0.00% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.204 | 48,400 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 0.199 | 48,400 | +0 | 0.00% | 9,650 |
| 2025-04-16 | 2025-04-14 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 48,400 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 48,400 | +0 | 0.00% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2025-04-08 | 2025-04-03 | 0.219 | 48,400 | +0 | 0.00% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 48,400 | +0 | 0.00% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.214 | 48,400 | +0 | 0.00% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.211 | 48,400 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.207 | 48,400 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 48,400 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.194 | 48,400 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.193 | 48,400 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.195 | 48,400 | +0 | 0.00% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.198 | 48,400 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.202 | 48,400 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-17 | 2025-03-13 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-03-13 | 2025-03-11 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-05 | 2025-03-03 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-03-03 | 2025-02-27 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-21 | 2025-02-19 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-19 | 2025-02-17 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-14 | 2025-02-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-13 | 2025-02-11 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-12 | 2025-02-10 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-11 | 2025-02-07 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-05 | 2025-02-03 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-02-04 | 2025-01-28 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2025-02-03 | 2025-01-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-27 | 2025-01-23 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-23 | 2025-01-21 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-21 | 2025-01-17 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2025-01-20 | 2025-01-16 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-17 | 2025-01-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-16 | 2025-01-14 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2025-01-15 | 2025-01-13 | 0.177 | 48,400 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2025-01-02 | 2024-12-27 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-12-27 | 2024-12-20 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.167 | 48,400 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.168 | 48,400 | +0 | 0.00% | 8,150 |
| 2024-12-18 | 2024-12-16 | 0.169 | 48,400 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-13 | 2024-12-11 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.171 | 48,400 | +0 | 0.00% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-12-09 | 2024-12-05 | 0.174 | 48,400 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 48,400 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-29 | 2024-11-27 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-25 | 2024-11-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-20 | 2024-11-18 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-19 | 2024-11-15 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-11-18 | 2024-11-14 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-11-12 | 2024-11-08 | 0.191 | 48,400 | +0 | 0.00% | 9,250 |
| 2024-11-11 | 2024-11-07 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.184 | 48,400 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-06 | 2024-11-04 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-05 | 2024-11-01 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-11-01 | 2024-10-30 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 48,400 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.181 | 48,400 | +0 | 0.00% | 8,750 |
| 2024-10-25 | 2024-10-23 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.183 | 48,400 | +0 | 0.00% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.189 | 48,400 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.179 | 48,400 | +0 | 0.00% | 8,650 |
| 2024-10-18 | 2024-10-16 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.182 | 48,400 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-14 | 2024-10-09 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-10 | 2024-10-08 | 0.186 | 48,400 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.187 | 48,400 | +0 | 0.00% | 9,050 |
| 2024-10-07 | 2024-10-03 | 0.188 | 48,400 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.190 | 48,400 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.185 | 48,400 | +0 | 0.00% | 8,950 |
| 2024-10-02 | 2024-09-27 | 0.175 | 48,400 | +0 | 0.00% | 8,450 |
| 2024-09-30 | 2024-09-26 | 0.176 | 48,400 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.173 | 48,400 | +0 | 0.00% | 8,350 |
| 2024-09-26 | 2024-09-24 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.161 | 48,400 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.159 | 48,400 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.160 | 48,400 | +0 | 0.00% | 7,750 |
| 2024-09-16 | 2024-09-12 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.164 | 48,400 | +0 | 0.00% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.165 | 48,400 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 48,400 | +0 | 0.00% | 8,250 |
| 2024-09-09 | 2024-09-04 | 0.163 | 48,400 | +0 | 0.00% | 7,900 |
| 2024-09-05 | 2024-09-03 | 0.162 | 48,400 | +0 | 0.00% | 7,850 |
| 2024-09-04 | 2024-09-02 | 0.172 | 48,400 | +0 | 0.00% | 8,339 |
| 2024-09-03 | 2024-08-30 | 0.169 | 48,400 | +1,966 | 0.00% | 8,182 |
| 2024-09-02 | 2024-08-29 | 0.171 | 46,434 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.172 | 46,434 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-28 | 2024-08-26 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-27 | 2024-08-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-08-26 | 2024-08-22 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-08-23 | 2024-08-21 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-22 | 2024-08-20 | 0.160 | 46,434 | +0 | 0.00% | 7,450 |
| 2024-08-21 | 2024-08-19 | 0.157 | 46,434 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.165 | 46,434 | +0 | 0.00% | 7,650 |
| 2024-08-16 | 2024-08-14 | 0.162 | 46,434 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.159 | 46,434 | +0 | 0.00% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.158 | 46,434 | +0 | 0.00% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.164 | 46,434 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.167 | 46,434 | +0 | 0.00% | 7,750 |
| 2024-08-05 | 2024-08-01 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-02 | 2024-07-31 | 0.169 | 46,434 | +0 | 0.00% | 7,850 |
| 2024-08-01 | 2024-07-30 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-31 | 2024-07-29 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-30 | 2024-07-26 | 0.177 | 46,434 | +0 | 0.00% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-26 | 2024-07-24 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-25 | 2024-07-23 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-24 | 2024-07-22 | 0.174 | 46,434 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 46,434 | +0 | 0.00% | 7,900 |
| 2024-07-22 | 2024-07-18 | 0.173 | 46,434 | +0 | 0.00% | 8,050 |
| 2024-07-19 | 2024-07-17 | 0.176 | 46,434 | +0 | 0.00% | 8,150 |
| 2024-07-18 | 2024-07-16 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 46,434 | +0 | 0.00% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.179 | 46,434 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.184 | 46,434 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.180 | 46,434 | +0 | 0.00% | 8,350 |
| 2024-07-03 | 2024-06-28 | 0.182 | 46,434 | +0 | 0.00% | 8,450 |
| 2024-07-02 | 2024-06-27 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.181 | 46,434 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-26 | 2024-06-24 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-25 | 2024-06-21 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-24 | 2024-06-20 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.187 | 46,434 | +0 | 0.00% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-18 | 2024-06-14 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 0.186 | 46,434 | +0 | 0.00% | 8,650 |
| 2024-06-14 | 2024-06-12 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.182 | 46,434 | +0 | 0.00% | 8,450 |
| 2024-06-12 | 2024-06-07 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-11 | 2024-06-06 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.183 | 46,434 | +0 | 0.00% | 8,500 |
| 2024-06-05 | 2024-06-03 | 0.185 | 46,434 | +0 | 0.00% | 8,600 |
| 2024-06-04 | 2024-05-31 | 0.188 | 46,434 | +0 | 0.00% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.188 | 46,434 | +0 | 0.00% | 8,750 |
| 2024-05-31 | 2024-05-29 | 0.187 | 46,434 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.190 | 46,434 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.192 | 46,434 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.199 | 46,434 | +0 | 0.00% | 9,250 |
| 2024-05-27 | 2024-05-23 | 0.202 | 46,434 | +0 | 0.00% | 9,389 |
| 2024-05-24 | 2024-05-22 | 0.208 | 46,434 | +1,429 | 0.00% | 9,647 |
| 2024-05-23 | 2024-05-21 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-05-22 | 2024-05-20 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-21 | 2024-05-17 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-17 | 2024-05-14 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-05-13 | 2024-05-09 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.208 | 45,005 | +0 | 0.00% | 9,350 |
| 2024-05-09 | 2024-05-07 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.212 | 45,005 | +0 | 0.00% | 9,550 |
| 2024-05-07 | 2024-05-03 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-05-02 | 2024-04-29 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-04-17 | 2024-04-15 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-12 | 2024-04-10 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-10 | 2024-04-08 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-09 | 2024-04-05 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-04-05 | 2024-04-02 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-03 | 2024-03-28 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-04-02 | 2024-03-27 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-28 | 2024-03-26 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-27 | 2024-03-25 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-26 | 2024-03-22 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-03-22 | 2024-03-20 | 0.207 | 45,005 | +0 | 0.00% | 9,300 |
| 2024-03-21 | 2024-03-19 | 0.223 | 45,005 | +0 | 0.00% | 10,050 |
| 2024-03-20 | 2024-03-18 | 0.224 | 45,005 | +0 | 0.00% | 10,100 |
| 2024-03-19 | 2024-03-15 | 0.221 | 45,005 | +0 | 0.00% | 9,950 |
| 2024-03-18 | 2024-03-14 | 0.221 | 45,005 | +0 | 0.00% | 9,950 |
| 2024-03-15 | 2024-03-13 | 0.222 | 45,005 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 45,005 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.222 | 45,005 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 45,005 | +0 | 0.00% | 9,650 |
| 2024-03-11 | 2024-03-07 | 0.213 | 45,005 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.217 | 45,005 | +0 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.212 | 45,005 | +0 | 0.00% | 9,550 |
| 2024-03-06 | 2024-03-04 | 0.216 | 45,005 | +0 | 0.00% | 9,700 |
| 2024-03-05 | 2024-03-01 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.213 | 45,005 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-02-29 | 2024-02-27 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-23 | 2024-02-21 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-02-19 | 2024-02-15 | 0.197 | 45,005 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 0.192 | 45,005 | +0 | 0.00% | 8,650 |
| 2024-02-15 | 2024-02-09 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-02-14 | 2024-02-07 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2024-02-08 | 2024-02-06 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-07 | 2024-02-05 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-02-06 | 2024-02-02 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2024-02-01 | 2024-01-30 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2024-01-31 | 2024-01-29 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-30 | 2024-01-26 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2024-01-29 | 2024-01-25 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-25 | 2024-01-23 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-01-23 | 2024-01-19 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2024-01-22 | 2024-01-18 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2024-01-19 | 2024-01-17 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.210 | 45,005 | +0 | 0.00% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.207 | 45,005 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 45,005 | +0 | 0.00% | 9,200 |
| 2024-01-10 | 2024-01-08 | 0.217 | 45,005 | +0 | 0.00% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2024-01-08 | 2024-01-04 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-01-05 | 2024-01-03 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2024-01-03 | 2023-12-29 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2024-01-02 | 2023-12-28 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-12-29 | 2023-12-27 | 0.179 | 45,005 | +0 | 0.00% | 8,050 |
| 2023-12-28 | 2023-12-22 | 0.179 | 45,005 | +0 | 0.00% | 8,050 |
| 2023-12-27 | 2023-12-21 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.178 | 45,005 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-20 | 2023-12-18 | 0.178 | 45,005 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 45,005 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.177 | 45,005 | +0 | 0.00% | 7,950 |
| 2023-12-15 | 2023-12-13 | 0.176 | 45,005 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-12 | 2023-12-08 | 0.181 | 45,005 | +0 | 0.00% | 8,150 |
| 2023-12-11 | 2023-12-07 | 0.180 | 45,005 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-07 | 2023-12-05 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-12-04 | 2023-11-30 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-12-01 | 2023-11-29 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-30 | 2023-11-28 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-11-29 | 2023-11-27 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-27 | 2023-11-23 | 0.191 | 45,005 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-23 | 2023-11-21 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-22 | 2023-11-20 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-21 | 2023-11-17 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.186 | 45,005 | +0 | 0.00% | 8,350 |
| 2023-11-17 | 2023-11-15 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-15 | 2023-11-13 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-14 | 2023-11-10 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-11-10 | 2023-11-08 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-11-08 | 2023-11-06 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-11-07 | 2023-11-03 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-11-01 | 2023-10-30 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-30 | 2023-10-26 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-27 | 2023-10-25 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-10-25 | 2023-10-20 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-20 | 2023-10-18 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-19 | 2023-10-17 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-18 | 2023-10-16 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-17 | 2023-10-13 | 0.183 | 45,005 | +0 | 0.00% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.192 | 45,005 | +0 | 0.00% | 8,650 |
| 2023-10-13 | 2023-10-11 | 0.196 | 45,005 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.188 | 45,005 | +0 | 0.00% | 8,450 |
| 2023-10-11 | 2023-10-09 | 0.189 | 45,005 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.190 | 45,005 | +0 | 0.00% | 8,550 |
| 2023-10-09 | 2023-10-05 | 0.187 | 45,005 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.184 | 45,005 | +0 | 0.00% | 8,300 |
| 2023-10-05 | 2023-10-03 | 0.193 | 45,005 | +0 | 0.00% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.194 | 45,005 | +0 | 0.00% | 8,750 |
| 2023-10-03 | 2023-09-28 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2023-09-28 | 2023-09-26 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-26 | 2023-09-22 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.200 | 45,005 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2023-09-19 | 2023-09-15 | 0.199 | 45,005 | +0 | 0.00% | 8,950 |
| 2023-09-18 | 2023-09-14 | 0.198 | 45,005 | +0 | 0.00% | 8,900 |
| 2023-09-15 | 2023-09-13 | 0.201 | 45,005 | +0 | 0.00% | 9,050 |
| 2023-09-14 | 2023-09-12 | 0.206 | 45,005 | +0 | 0.00% | 9,250 |
| 2023-09-13 | 2023-09-11 | 0.209 | 45,005 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.202 | 45,005 | +0 | 0.00% | 9,100 |
| 2023-09-11 | 2023-09-06 | 0.220 | 45,005 | +0 | 0.00% | 9,896 |
| 2023-09-07 | 2023-09-05 | 0.218 | 45,005 | +1,800 | 0.00% | 9,792 |
| 2023-09-06 | 2023-09-04 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-09-05 | 2023-08-31 | 0.214 | 43,205 | +0 | 0.00% | 9,250 |
| 2023-09-04 | 2023-08-30 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-30 | 2023-08-28 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-28 | 2023-08-24 | 0.215 | 43,205 | +0 | 0.00% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.207 | 43,205 | +0 | 0.00% | 8,950 |
| 2023-08-24 | 2023-08-22 | 0.206 | 43,205 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 0.198 | 43,205 | +0 | 0.00% | 8,550 |
| 2023-08-22 | 2023-08-18 | 0.208 | 43,205 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 43,205 | +0 | 0.00% | 9,150 |
| 2023-08-18 | 2023-08-16 | 0.213 | 43,205 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-08-16 | 2023-08-14 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-15 | 2023-08-11 | 0.225 | 43,205 | +0 | 0.00% | 9,700 |
| 2023-08-14 | 2023-08-10 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-08-11 | 2023-08-09 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-10 | 2023-08-08 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.219 | 43,205 | +0 | 0.00% | 9,450 |
| 2023-08-08 | 2023-08-04 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-08-07 | 2023-08-03 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-08-04 | 2023-08-02 | 0.222 | 43,205 | +0 | 0.00% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.219 | 43,205 | +0 | 0.00% | 9,450 |
| 2023-08-02 | 2023-07-31 | 0.227 | 43,205 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 0.223 | 43,205 | +0 | 0.00% | 9,650 |
| 2023-07-31 | 2023-07-27 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-07-28 | 2023-07-26 | 0.221 | 43,205 | +0 | 0.00% | 9,550 |
| 2023-07-27 | 2023-07-25 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-07-26 | 2023-07-24 | 0.216 | 43,205 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 43,205 | +0 | 0.00% | 9,300 |
| 2023-07-21 | 2023-07-19 | 0.220 | 43,205 | +0 | 0.00% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.218 | 43,205 | +0 | 0.00% | 9,400 |
| 2023-07-19 | 2023-07-14 | 0.222 | 43,205 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.223 | 43,205 | +0 | 0.00% | 9,650 |
| 2023-07-14 | 2023-07-12 | 0.190 | 43,205 | +0 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-07-12 | 2023-07-10 | 0.198 | 43,205 | +0 | 0.00% | 8,550 |
| 2023-07-11 | 2023-07-07 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-07-05 | 2023-07-03 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-07-04 | 2023-06-30 | 0.199 | 43,205 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-30 | 2023-06-28 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-29 | 2023-06-27 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-28 | 2023-06-26 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-26 | 2023-06-21 | 0.194 | 43,205 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-21 | 2023-06-19 | 0.199 | 43,205 | +0 | 0.00% | 8,600 |
| 2023-06-20 | 2023-06-16 | 0.193 | 43,205 | +0 | 0.00% | 8,350 |
| 2023-06-19 | 2023-06-15 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-16 | 2023-06-14 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-15 | 2023-06-13 | 0.197 | 43,205 | +0 | 0.00% | 8,500 |
| 2023-06-14 | 2023-06-12 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-12 | 2023-06-08 | 0.204 | 43,205 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.205 | 43,205 | +0 | 0.00% | 8,850 |
| 2023-06-08 | 2023-06-06 | 0.205 | 43,205 | +0 | 0.00% | 8,850 |
| 2023-06-07 | 2023-06-05 | 0.203 | 43,205 | +0 | 0.00% | 8,750 |
| 2023-06-06 | 2023-06-02 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.183 | 43,205 | +0 | 0.00% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.187 | 43,205 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.192 | 43,205 | +0 | 0.00% | 8,300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 43,205 | +0 | 0.00% | 8,622 |
| 2023-05-30 | 2023-05-25 | 0.208 | 43,205 | +1,614 | 0.00% | 8,986 |
| 2023-05-29 | 2023-05-24 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-24 | 2023-05-22 | 0.213 | 41,591 | +0 | 0.00% | 8,850 |
| 2023-05-23 | 2023-05-19 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-05-22 | 2023-05-18 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-18 | 2023-05-16 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-17 | 2023-05-15 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-16 | 2023-05-12 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-15 | 2023-05-11 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-12 | 2023-05-10 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-05-11 | 2023-05-09 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-05-10 | 2023-05-08 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.218 | 41,591 | +0 | 0.00% | 9,050 |
| 2023-05-08 | 2023-05-04 | 0.208 | 41,591 | +0 | 0.00% | 8,650 |
| 2023-05-05 | 2023-05-03 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-05-04 | 2023-05-02 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-04-28 | 2023-04-26 | 0.218 | 41,591 | +0 | 0.00% | 9,050 |
| 2023-04-27 | 2023-04-25 | 0.213 | 41,591 | +0 | 0.00% | 8,850 |
| 2023-04-26 | 2023-04-24 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2023-04-25 | 2023-04-21 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-24 | 2023-04-20 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-21 | 2023-04-19 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-19 | 2023-04-17 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-04-18 | 2023-04-14 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-04-17 | 2023-04-13 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-04-13 | 2023-04-11 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-04-12 | 2023-04-06 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-04-06 | 2023-04-03 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-04-04 | 2023-03-31 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-04-03 | 2023-03-30 | 0.208 | 41,591 | +0 | 0.00% | 8,650 |
| 2023-03-31 | 2023-03-29 | 0.209 | 41,591 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-03-28 | 2023-03-24 | 0.209 | 41,591 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.212 | 41,591 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.198 | 41,591 | +0 | 0.00% | 8,250 |
| 2023-03-22 | 2023-03-20 | 0.195 | 41,591 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.192 | 41,591 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 41,591 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.198 | 41,591 | +0 | 0.00% | 8,250 |
| 2023-03-16 | 2023-03-14 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-14 | 2023-03-10 | 0.197 | 41,591 | +0 | 0.00% | 8,200 |
| 2023-03-13 | 2023-03-09 | 0.201 | 41,591 | +0 | 0.00% | 8,350 |
| 2023-03-10 | 2023-03-08 | 0.201 | 41,591 | +0 | 0.00% | 8,350 |
| 2023-03-09 | 2023-03-07 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-07 | 2023-03-03 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2023-03-06 | 2023-03-02 | 0.202 | 41,591 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 0.200 | 41,591 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.200 | 41,591 | +0 | 0.00% | 8,300 |
| 2023-02-28 | 2023-02-24 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-27 | 2023-02-23 | 0.203 | 41,591 | +0 | 0.00% | 8,450 |
| 2023-02-24 | 2023-02-22 | 0.206 | 41,591 | +0 | 0.00% | 8,550 |
| 2023-02-23 | 2023-02-21 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.204 | 41,591 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.206 | 41,591 | +0 | 0.00% | 8,550 |
| 2023-02-20 | 2023-02-16 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-16 | 2023-02-14 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-02-09 | 2023-02-07 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-02-06 | 2023-02-02 | 0.219 | 41,591 | +0 | 0.00% | 9,100 |
| 2023-02-03 | 2023-02-01 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-02-02 | 2023-01-31 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.224 | 41,591 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.233 | 41,591 | +0 | 0.00% | 9,700 |
| 2023-01-30 | 2023-01-26 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-01-27 | 2023-01-20 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-01-26 | 2023-01-19 | 0.220 | 41,591 | +0 | 0.00% | 9,150 |
| 2023-01-20 | 2023-01-18 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 41,591 | +0 | 0.00% | 9,250 |
| 2023-01-18 | 2023-01-16 | 0.224 | 41,591 | +0 | 0.00% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.225 | 41,591 | +0 | 0.00% | 9,350 |
| 2023-01-16 | 2023-01-12 | 0.221 | 41,591 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-12 | 2023-01-10 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2023-01-11 | 2023-01-09 | 0.231 | 41,591 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-09 | 2023-01-05 | 0.230 | 41,591 | +0 | 0.00% | 9,550 |
| 2023-01-06 | 2023-01-04 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2023-01-05 | 2023-01-03 | 0.215 | 41,591 | +0 | 0.00% | 8,950 |
| 2023-01-04 | 2022-12-30 | 0.216 | 41,591 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 41,591 | +0 | 0.00% | 8,900 |
| 2022-12-30 | 2022-12-28 | 0.233 | 41,591 | +0 | 0.00% | 9,700 |
| 2022-12-29 | 2022-12-23 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-28 | 2022-12-22 | 0.227 | 41,591 | +0 | 0.00% | 9,450 |
| 2022-12-23 | 2022-12-21 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-22 | 2022-12-20 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-21 | 2022-12-19 | 0.237 | 41,591 | +0 | 0.00% | 9,850 |
| 2022-12-20 | 2022-12-16 | 0.226 | 41,591 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-16 | 2022-12-14 | 0.228 | 41,591 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 0.232 | 41,591 | +0 | 0.00% | 9,650 |
| 2022-12-14 | 2022-12-12 | 0.210 | 41,591 | +0 | 0.00% | 8,750 |
| 2022-12-13 | 2022-12-09 | 0.191 | 41,591 | +0 | 0.00% | 7,950 |
| 2022-12-12 | 2022-12-08 | 0.180 | 41,591 | +0 | 0.00% | 7,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 41,591 | +0 | 0.00% | 7,150 |
| 2022-12-08 | 2022-12-06 | 0.179 | 41,591 | +0 | 0.00% | 7,450 |
| 2022-12-07 | 2022-12-05 | 0.173 | 41,591 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-12-02 | 2022-11-30 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-11-30 | 2022-11-28 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-11-29 | 2022-11-25 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-28 | 2022-11-24 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-24 | 2022-11-22 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-23 | 2022-11-21 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-22 | 2022-11-18 | 0.151 | 41,591 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-18 | 2022-11-16 | 0.150 | 41,591 | +0 | 0.00% | 6,250 |
| 2022-11-17 | 2022-11-15 | 0.149 | 41,591 | +0 | 0.00% | 6,200 |
| 2022-11-16 | 2022-11-14 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-11-14 | 2022-11-10 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-10 | 2022-11-08 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-09 | 2022-11-07 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-11-08 | 2022-11-04 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-07 | 2022-11-03 | 0.137 | 41,591 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-11-03 | 2022-11-01 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-11-02 | 2022-10-31 | 0.137 | 41,591 | +0 | 0.00% | 5,700 |
| 2022-11-01 | 2022-10-28 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-10-31 | 2022-10-27 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-28 | 2022-10-26 | 0.135 | 41,591 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.135 | 41,591 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.133 | 41,591 | +0 | 0.00% | 5,550 |
| 2022-10-25 | 2022-10-21 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-24 | 2022-10-20 | 0.138 | 41,591 | +0 | 0.00% | 5,750 |
| 2022-10-21 | 2022-10-19 | 0.139 | 41,591 | +0 | 0.00% | 5,800 |
| 2022-10-20 | 2022-10-18 | 0.142 | 41,591 | +0 | 0.00% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.144 | 41,591 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.148 | 41,591 | +0 | 0.00% | 6,150 |
| 2022-10-17 | 2022-10-13 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-10-14 | 2022-10-12 | 0.147 | 41,591 | +0 | 0.00% | 6,100 |
| 2022-10-13 | 2022-10-11 | 0.145 | 41,591 | +0 | 0.00% | 6,050 |
| 2022-10-12 | 2022-10-10 | 0.150 | 41,591 | +0 | 0.00% | 6,250 |
| 2022-10-11 | 2022-10-07 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-10-10 | 2022-10-06 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 0.153 | 41,591 | +0 | 0.00% | 6,350 |
| 2022-10-06 | 2022-10-03 | 0.165 | 41,591 | +0 | 0.00% | 6,850 |
| 2022-10-05 | 2022-09-30 | 0.155 | 41,591 | +0 | 0.00% | 6,450 |
| 2022-10-03 | 2022-09-29 | 0.153 | 41,591 | +0 | 0.00% | 6,350 |
| 2022-09-30 | 2022-09-28 | 0.154 | 41,591 | +0 | 0.00% | 6,400 |
| 2022-09-29 | 2022-09-27 | 0.160 | 41,591 | +0 | 0.00% | 6,650 |
| 2022-09-28 | 2022-09-26 | 0.161 | 41,591 | +0 | 0.00% | 6,700 |
| 2022-09-27 | 2022-09-23 | 0.160 | 41,591 | +0 | 0.00% | 6,650 |
| 2022-09-26 | 2022-09-22 | 0.167 | 41,591 | +0 | 0.00% | 6,950 |
| 2022-09-23 | 2022-09-21 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-20 | 2022-09-16 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.159 | 41,591 | +0 | 0.00% | 6,600 |
| 2022-09-15 | 2022-09-13 | 0.162 | 41,591 | +0 | 0.00% | 6,750 |
| 2022-09-14 | 2022-09-09 | 0.168 | 41,591 | +0 | 0.00% | 6,995 |
| 2022-09-13 | 2022-09-08 | 0.164 | 41,591 | +1,162 | 0.00% | 6,841 |
| 2022-09-09 | 2022-09-07 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-09-08 | 2022-09-06 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-09-07 | 2022-09-05 | 0.166 | 40,429 | +0 | 0.00% | 6,700 |
| 2022-09-06 | 2022-09-02 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-09-05 | 2022-09-01 | 0.169 | 40,429 | +0 | 0.00% | 6,850 |
| 2022-09-02 | 2022-08-31 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-09-01 | 2022-08-30 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-31 | 2022-08-29 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-08-25 | 2022-08-23 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-24 | 2022-08-22 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-23 | 2022-08-19 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-19 | 2022-08-17 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-08-16 | 2022-08-12 | 0.184 | 40,429 | +0 | 0.00% | 7,450 |
| 2022-08-15 | 2022-08-11 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-08-12 | 2022-08-10 | 0.179 | 40,429 | +0 | 0.00% | 7,250 |
| 2022-08-11 | 2022-08-09 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-08-10 | 2022-08-08 | 0.184 | 40,429 | +0 | 0.00% | 7,450 |
| 2022-08-09 | 2022-08-05 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-08-05 | 2022-08-03 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-08-04 | 2022-08-02 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-08-03 | 2022-08-01 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-29 | 2022-07-27 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-07-25 | 2022-07-21 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-20 | 2022-07-18 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-19 | 2022-07-15 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-07-18 | 2022-07-14 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.183 | 40,429 | +0 | 0.00% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-13 | 2022-07-11 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-12 | 2022-07-08 | 0.182 | 40,429 | +0 | 0.00% | 7,350 |
| 2022-07-11 | 2022-07-07 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-07-08 | 2022-07-06 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-07-07 | 2022-07-05 | 0.177 | 40,429 | +0 | 0.00% | 7,150 |
| 2022-07-06 | 2022-07-04 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-07-05 | 2022-06-30 | 0.178 | 40,429 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.181 | 40,429 | +0 | 0.00% | 7,300 |
| 2022-06-30 | 2022-06-28 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-06-29 | 2022-06-27 | 0.187 | 40,429 | +0 | 0.00% | 7,550 |
| 2022-06-28 | 2022-06-24 | 0.186 | 40,429 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.182 | 40,429 | +0 | 0.00% | 7,350 |
| 2022-06-24 | 2022-06-22 | 0.176 | 40,429 | +0 | 0.00% | 7,100 |
| 2022-06-23 | 2022-06-21 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-22 | 2022-06-20 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-21 | 2022-06-17 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-06-17 | 2022-06-15 | 0.174 | 40,429 | +0 | 0.00% | 7,050 |
| 2022-06-16 | 2022-06-14 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-15 | 2022-06-13 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-14 | 2022-06-10 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-13 | 2022-06-09 | 0.166 | 40,429 | +0 | 0.00% | 6,700 |
| 2022-06-10 | 2022-06-08 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-06-07 | 2022-06-02 | 0.171 | 40,429 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.173 | 40,429 | +0 | 0.00% | 7,000 |
| 2022-06-02 | 2022-05-31 | 0.168 | 40,429 | +0 | 0.00% | 6,800 |
| 2022-06-01 | 2022-05-30 | 0.172 | 40,429 | +0 | 0.00% | 6,950 |
| 2022-05-31 | 2022-05-27 | 0.178 | 40,429 | +0 | 0.00% | 7,179 |
| 2022-05-30 | 2022-05-26 | 0.171 | 40,429 | +1,011 | 0.00% | 6,923 |
| 2022-05-27 | 2022-05-25 | 0.174 | 39,418 | +0 | 0.00% | 6,850 |
| 2022-05-26 | 2022-05-24 | 0.169 | 39,418 | +0 | 0.00% | 6,650 |
| 2022-05-25 | 2022-05-23 | 0.173 | 39,418 | +0 | 0.00% | 6,800 |
| 2022-05-24 | 2022-05-20 | 0.181 | 39,418 | +0 | 0.00% | 7,150 |
| 2022-05-23 | 2022-05-19 | 0.178 | 39,418 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-19 | 2022-05-17 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-18 | 2022-05-16 | 0.183 | 39,418 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.190 | 39,418 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.194 | 39,418 | +0 | 0.00% | 7,650 |
| 2022-05-13 | 2022-05-11 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-05-12 | 2022-05-10 | 0.202 | 39,418 | +0 | 0.00% | 7,950 |
| 2022-05-11 | 2022-05-06 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-05-10 | 2022-05-05 | 0.209 | 39,418 | +0 | 0.00% | 8,250 |
| 2022-05-06 | 2022-05-04 | 0.211 | 39,418 | +0 | 0.00% | 8,300 |
| 2022-05-05 | 2022-05-03 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-05-04 | 2022-04-29 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-05-03 | 2022-04-28 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-04-29 | 2022-04-27 | 0.211 | 39,418 | +0 | 0.00% | 8,300 |
| 2022-04-28 | 2022-04-26 | 0.213 | 39,418 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.207 | 39,418 | +0 | 0.00% | 8,150 |
| 2022-04-26 | 2022-04-22 | 0.216 | 39,418 | +0 | 0.00% | 8,500 |
| 2022-04-25 | 2022-04-21 | 0.213 | 39,418 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2022-04-21 | 2022-04-19 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-04-20 | 2022-04-14 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-04-19 | 2022-04-13 | 0.212 | 39,418 | +0 | 0.00% | 8,350 |
| 2022-04-14 | 2022-04-12 | 0.209 | 39,418 | +0 | 0.00% | 8,250 |
| 2022-04-13 | 2022-04-11 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-04-12 | 2022-04-08 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2022-04-11 | 2022-04-07 | 0.227 | 39,418 | +0 | 0.00% | 8,950 |
| 2022-04-08 | 2022-04-06 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-04-06 | 2022-04-01 | 0.237 | 39,418 | +0 | 0.00% | 9,350 |
| 2022-04-04 | 2022-03-31 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-04-01 | 2022-03-30 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-03-31 | 2022-03-29 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-03-30 | 2022-03-28 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2022-03-29 | 2022-03-25 | 0.235 | 39,418 | +0 | 0.00% | 9,250 |
| 2022-03-28 | 2022-03-24 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2022-03-25 | 2022-03-23 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.237 | 39,418 | +0 | 0.00% | 9,350 |
| 2022-03-23 | 2022-03-21 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-21 | 2022-03-17 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-03-18 | 2022-03-16 | 0.204 | 39,418 | +0 | 0.00% | 8,050 |
| 2022-03-17 | 2022-03-15 | 0.202 | 39,418 | +0 | 0.00% | 7,950 |
| 2022-03-16 | 2022-03-14 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-15 | 2022-03-11 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2022-03-14 | 2022-03-10 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-03-11 | 2022-03-09 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2022-03-10 | 2022-03-08 | 0.217 | 39,418 | +0 | 0.00% | 8,550 |
| 2022-03-09 | 2022-03-07 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2022-03-08 | 2022-03-04 | 0.223 | 39,418 | +0 | 0.00% | 8,800 |
| 2022-03-07 | 2022-03-03 | 0.227 | 39,418 | +0 | 0.00% | 8,950 |
| 2022-03-04 | 2022-03-02 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2022-03-03 | 2022-03-01 | 0.225 | 39,418 | +0 | 0.00% | 8,850 |
| 2022-03-02 | 2022-02-28 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-03-01 | 2022-02-25 | 0.232 | 39,418 | +0 | 0.00% | 9,150 |
| 2022-02-28 | 2022-02-24 | 0.222 | 39,418 | +0 | 0.00% | 8,750 |
| 2022-02-25 | 2022-02-23 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-24 | 2022-02-22 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-22 | 2022-02-18 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2022-02-21 | 2022-02-17 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2022-02-18 | 2022-02-16 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-02-17 | 2022-02-15 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-02-16 | 2022-02-14 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-02-15 | 2022-02-11 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-02-11 | 2022-02-09 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-02-10 | 2022-02-08 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2022-02-09 | 2022-02-07 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2022-02-08 | 2022-02-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-02-07 | 2022-01-31 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-02-04 | 2022-01-27 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-27 | 2022-01-25 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-26 | 2022-01-24 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-25 | 2022-01-21 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2022-01-24 | 2022-01-20 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-21 | 2022-01-19 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-01-20 | 2022-01-18 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2022-01-19 | 2022-01-17 | 0.269 | 39,418 | +0 | 0.00% | 10,600 |
| 2022-01-18 | 2022-01-14 | 0.266 | 39,418 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 0.270 | 39,418 | +0 | 0.00% | 10,650 |
| 2022-01-14 | 2022-01-12 | 0.275 | 39,418 | +0 | 0.00% | 10,850 |
| 2022-01-13 | 2022-01-11 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-01-12 | 2022-01-10 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-11 | 2022-01-07 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2022-01-07 | 2022-01-05 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2022-01-06 | 2022-01-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2022-01-05 | 2022-01-03 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2022-01-04 | 2021-12-31 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2022-01-03 | 2021-12-29 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-30 | 2021-12-28 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-29 | 2021-12-24 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-12-28 | 2021-12-22 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-23 | 2021-12-21 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-22 | 2021-12-20 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-21 | 2021-12-17 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2021-12-20 | 2021-12-16 | 0.265 | 39,418 | +0 | 0.00% | 10,450 |
| 2021-12-17 | 2021-12-15 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2021-12-16 | 2021-12-14 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-15 | 2021-12-13 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-12-14 | 2021-12-10 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-13 | 2021-12-09 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-12-10 | 2021-12-08 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-12-09 | 2021-12-07 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-12-08 | 2021-12-06 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-12-07 | 2021-12-03 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-06 | 2021-12-02 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-12-03 | 2021-12-01 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-12-02 | 2021-11-30 | 0.255 | 39,418 | +0 | 0.00% | 10,050 |
| 2021-12-01 | 2021-11-29 | 0.271 | 39,418 | +0 | 0.00% | 10,700 |
| 2021-11-30 | 2021-11-26 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-29 | 2021-11-25 | 0.278 | 39,418 | +0 | 0.00% | 10,950 |
| 2021-11-26 | 2021-11-24 | 0.283 | 39,418 | +0 | 0.00% | 11,150 |
| 2021-11-25 | 2021-11-23 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-24 | 2021-11-22 | 0.277 | 39,418 | +0 | 0.00% | 10,900 |
| 2021-11-23 | 2021-11-19 | 0.269 | 39,418 | +0 | 0.00% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.270 | 39,418 | +0 | 0.00% | 10,650 |
| 2021-11-19 | 2021-11-17 | 0.266 | 39,418 | +0 | 0.00% | 10,500 |
| 2021-11-18 | 2021-11-16 | 0.264 | 39,418 | +0 | 0.00% | 10,400 |
| 2021-11-17 | 2021-11-15 | 0.257 | 39,418 | +0 | 0.00% | 10,150 |
| 2021-11-16 | 2021-11-12 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-11-15 | 2021-11-11 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-11-12 | 2021-11-10 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-11-10 | 2021-11-08 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-11-09 | 2021-11-05 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-11-05 | 2021-11-03 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-11-03 | 2021-11-01 | 0.236 | 39,418 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2021-11-01 | 2021-10-28 | 0.230 | 39,418 | +0 | 0.00% | 9,050 |
| 2021-10-29 | 2021-10-27 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2021-10-28 | 2021-10-26 | 0.240 | 39,418 | +0 | 0.00% | 9,450 |
| 2021-10-27 | 2021-10-25 | 0.245 | 39,418 | +0 | 0.00% | 9,650 |
| 2021-10-26 | 2021-10-22 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-10-25 | 2021-10-21 | 0.244 | 39,418 | +0 | 0.00% | 9,600 |
| 2021-10-22 | 2021-10-20 | 0.246 | 39,418 | +0 | 0.00% | 9,700 |
| 2021-10-21 | 2021-10-19 | 0.254 | 39,418 | +0 | 0.00% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-10-19 | 2021-10-15 | 0.245 | 39,418 | +0 | 0.00% | 9,650 |
| 2021-10-18 | 2021-10-12 | 0.240 | 39,418 | +0 | 0.00% | 9,450 |
| 2021-10-15 | 2021-10-11 | 0.241 | 39,418 | +0 | 0.00% | 9,500 |
| 2021-10-12 | 2021-10-08 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 39,418 | +0 | 0.00% | 8,650 |
| 2021-10-08 | 2021-10-06 | 0.218 | 39,418 | +0 | 0.00% | 8,600 |
| 2021-10-07 | 2021-10-05 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2021-10-06 | 2021-10-04 | 0.228 | 39,418 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.226 | 39,418 | +0 | 0.00% | 8,900 |
| 2021-10-04 | 2021-09-29 | 0.236 | 39,418 | +0 | 0.00% | 9,300 |
| 2021-09-30 | 2021-09-28 | 0.238 | 39,418 | +0 | 0.00% | 9,400 |
| 2021-09-29 | 2021-09-27 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-09-28 | 2021-09-24 | 0.246 | 39,418 | +0 | 0.00% | 9,700 |
| 2021-09-27 | 2021-09-23 | 0.251 | 39,418 | +0 | 0.00% | 9,900 |
| 2021-09-24 | 2021-09-21 | 0.247 | 39,418 | +0 | 0.00% | 9,750 |
| 2021-09-23 | 2021-09-20 | 0.242 | 39,418 | +0 | 0.00% | 9,550 |
| 2021-09-21 | 2021-09-17 | 0.252 | 39,418 | +0 | 0.00% | 9,950 |
| 2021-09-20 | 2021-09-16 | 0.249 | 39,418 | +0 | 0.00% | 9,800 |
| 2021-09-17 | 2021-09-15 | 0.259 | 39,418 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-09-15 | 2021-09-13 | 0.256 | 39,418 | +0 | 0.00% | 10,100 |
| 2021-09-14 | 2021-09-10 | 0.260 | 39,418 | +0 | 0.00% | 10,250 |
| 2021-09-13 | 2021-09-09 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-09-10 | 2021-09-08 | 0.261 | 39,418 | +0 | 0.00% | 10,300 |
| 2021-09-09 | 2021-09-07 | 0.263 | 39,418 | +0 | 0.00% | 10,350 |
| 2021-09-08 | 2021-09-06 | 0.274 | 39,418 | +0 | 0.00% | 10,782 |
| 2021-09-07 | 2021-09-03 | 0.272 | 39,418 | +1,032 | 0.00% | 10,731 |
| 2021-09-06 | 2021-09-02 | 0.270 | 38,386 | +0 | 0.00% | 10,350 |
| 2021-09-03 | 2021-09-01 | 0.270 | 38,386 | +0 | 0.00% | 10,350 |
| 2021-09-02 | 2021-08-31 | 0.268 | 38,386 | +0 | 0.00% | 10,300 |
| 2021-09-01 | 2021-08-30 | 0.259 | 38,386 | +0 | 0.00% | 9,950 |
| 2021-08-31 | 2021-08-27 | 0.261 | 38,386 | +0 | 0.00% | 10,000 |
| 2021-08-30 | 2021-08-26 | 0.272 | 38,386 | +0 | 0.00% | 10,450 |
| 2021-08-27 | 2021-08-25 | 0.279 | 38,386 | +0 | 0.00% | 10,700 |
| 2021-08-26 | 2021-08-24 | 0.289 | 38,386 | +0 | 0.00% | 11,100 |
| 2021-08-25 | 2021-08-23 | 0.259 | 38,386 | +0 | 0.00% | 9,950 |
| 2021-08-24 | 2021-08-20 | 0.258 | 38,386 | +0 | 0.00% | 9,900 |
| 2021-08-23 | 2021-08-19 | 0.261 | 38,386 | +0 | 0.00% | 10,000 |
| 2021-08-20 | 2021-08-18 | 0.272 | 38,386 | +0 | 0.00% | 10,450 |
| 2021-08-19 | 2021-08-17 | 0.272 | 38,386 | +0 | 0.00% | 10,450 |
| 2021-08-18 | 2021-08-16 | 0.270 | 38,386 | +0 | 0.00% | 10,350 |
| 2021-08-17 | 2021-08-13 | 0.280 | 38,386 | +0 | 0.00% | 10,750 |
| 2021-08-16 | 2021-08-12 | 0.277 | 38,386 | +0 | 0.00% | 10,650 |
| 2021-08-13 | 2021-08-11 | 0.283 | 38,386 | +0 | 0.00% | 10,850 |
| 2021-08-12 | 2021-08-10 | 0.288 | 38,386 | +0 | 0.00% | 11,050 |
| 2021-08-11 | 2021-08-09 | 0.285 | 38,386 | +0 | 0.00% | 10,950 |
| 2021-08-10 | 2021-08-06 | 0.284 | 38,386 | +0 | 0.00% | 10,900 |
| 2021-08-09 | 2021-08-05 | 0.287 | 38,386 | +0 | 0.00% | 11,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 38,386 | +0 | 0.00% | 11,150 |
| 2021-08-05 | 2021-08-03 | 0.287 | 38,386 | +0 | 0.00% | 11,000 |
| 2021-08-04 | 2021-08-02 | 0.279 | 38,386 | +0 | 0.00% | 10,700 |
| 2021-08-03 | 2021-07-30 | 0.280 | 38,386 | +0 | 0.00% | 10,750 |
| 2021-08-02 | 2021-07-29 | 0.281 | 38,386 | +0 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.274 | 38,386 | +0 | 0.00% | 10,500 |
| 2021-07-29 | 2021-07-27 | 0.247 | 38,386 | +0 | 0.00% | 9,500 |
| 2021-07-28 | 2021-07-26 | 0.270 | 38,386 | +0 | 0.00% | 10,350 |
| 2021-07-27 | 2021-07-23 | 0.287 | 38,386 | +0 | 0.00% | 11,000 |
| 2021-07-26 | 2021-07-22 | 0.296 | 38,386 | +0 | 0.00% | 11,350 |
| 2021-07-23 | 2021-07-21 | 0.302 | 38,386 | +0 | 0.00% | 11,600 |
| 2021-07-22 | 2021-07-20 | 0.303 | 38,386 | +0 | 0.00% | 11,650 |
| 2021-07-21 | 2021-07-19 | 0.311 | 38,386 | +0 | 0.00% | 11,950 |
| 2021-07-20 | 2021-07-16 | 0.311 | 38,386 | +0 | 0.00% | 11,950 |
| 2021-07-19 | 2021-07-15 | 0.297 | 38,386 | +0 | 0.00% | 11,400 |
| 2021-07-16 | 2021-07-14 | 0.292 | 38,386 | +0 | 0.00% | 11,200 |
| 2021-07-15 | 2021-07-13 | 0.293 | 38,386 | +0 | 0.00% | 11,250 |
| 2021-07-14 | 2021-07-12 | 0.292 | 38,386 | +0 | 0.00% | 11,200 |
| 2021-07-13 | 2021-07-09 | 0.293 | 38,386 | +0 | 0.00% | 11,250 |
| 2021-07-12 | 2021-07-08 | 0.301 | 38,386 | +0 | 0.00% | 11,550 |
| 2021-07-09 | 2021-07-07 | 0.311 | 38,386 | +0 | 0.00% | 11,950 |
| 2021-07-08 | 2021-07-06 | 0.315 | 38,386 | +0 | 0.00% | 12,100 |
| 2021-07-07 | 2021-07-05 | 0.314 | 38,386 | +0 | 0.00% | 12,050 |
| 2021-07-06 | 2021-07-02 | 0.315 | 38,386 | +0 | 0.00% | 12,100 |
| 2021-07-05 | 2021-06-30 | 0.311 | 38,386 | +0 | 0.00% | 11,950 |
| 2021-07-02 | 2021-06-29 | 0.315 | 38,386 | +0 | 0.00% | 12,100 |
| 2021-06-30 | 2021-06-28 | 0.306 | 38,386 | +0 | 0.00% | 11,750 |
| 2021-06-29 | 2021-06-25 | 0.306 | 38,386 | +0 | 0.00% | 11,750 |
| 2021-06-28 | 2021-06-24 | 0.301 | 38,386 | +0 | 0.00% | 11,550 |
| 2021-06-25 | 2021-06-23 | 0.300 | 38,386 | +0 | 0.00% | 11,500 |
| 2021-06-24 | 2021-06-22 | 0.294 | 38,386 | +0 | 0.00% | 11,300 |
| 2021-06-23 | 2021-06-21 | 0.287 | 38,386 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 0.287 | 38,386 | +0 | 0.00% | 11,000 |
| 2021-06-21 | 2021-06-17 | 0.290 | 38,386 | +0 | 0.00% | 11,150 |
| 2021-06-18 | 2021-06-16 | 0.285 | 38,386 | +0 | 0.00% | 10,950 |
| 2021-06-17 | 2021-06-15 | 0.297 | 38,386 | +0 | 0.00% | 11,400 |
| 2021-06-16 | 2021-06-11 | 0.292 | 38,386 | +0 | 0.00% | 11,200 |
| 2021-06-15 | 2021-06-10 | 0.257 | 38,386 | +0 | 0.00% | 9,850 |
| 2021-06-11 | 2021-06-09 | 0.257 | 38,386 | +0 | 0.00% | 9,850 |
| 2021-06-10 | 2021-06-08 | 0.244 | 38,386 | +0 | 0.00% | 9,350 |
| 2021-06-09 | 2021-06-07 | 0.255 | 38,386 | +0 | 0.00% | 9,800 |
| 2021-06-08 | 2021-06-04 | 0.261 | 38,386 | +0 | 0.00% | 10,000 |
| 2021-06-07 | 2021-06-03 | 0.245 | 38,386 | +0 | 0.00% | 9,400 |
| 2021-06-04 | 2021-06-02 | 0.247 | 38,386 | +0 | 0.00% | 9,500 |
| 2021-06-03 | 2021-06-01 | 0.231 | 38,386 | +0 | 0.00% | 8,850 |
| 2021-06-02 | 2021-05-31 | 0.226 | 38,386 | +0 | 0.00% | 8,676 |
| 2021-06-01 | 2021-05-28 | 0.217 | 38,386 | +335 | 0.00% | 8,323 |
| 2021-05-31 | 2021-05-27 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2021-05-28 | 2021-05-26 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2021-05-26 | 2021-05-24 | 0.226 | 38,051 | +0 | 0.00% | 8,600 |
| 2021-05-25 | 2021-05-21 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2021-05-24 | 2021-05-20 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2021-05-21 | 2021-05-18 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2021-05-20 | 2021-05-17 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2021-05-18 | 2021-05-14 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-05-17 | 2021-05-13 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2021-05-14 | 2021-05-12 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2021-05-13 | 2021-05-11 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-05-12 | 2021-05-10 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-05-11 | 2021-05-07 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2021-05-10 | 2021-05-06 | 0.208 | 38,051 | +0 | 0.00% | 7,900 |
| 2021-05-07 | 2021-05-05 | 0.209 | 38,051 | +0 | 0.00% | 7,950 |
| 2021-05-06 | 2021-05-04 | 0.209 | 38,051 | +0 | 0.00% | 7,950 |
| 2021-05-05 | 2021-05-03 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-05-04 | 2021-04-30 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-05-03 | 2021-04-29 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-04-30 | 2021-04-28 | 0.208 | 38,051 | +0 | 0.00% | 7,900 |
| 2021-04-29 | 2021-04-27 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-04-28 | 2021-04-26 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2021-04-27 | 2021-04-23 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2021-04-26 | 2021-04-22 | 0.208 | 38,051 | +0 | 0.00% | 7,900 |
| 2021-04-23 | 2021-04-21 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-04-22 | 2021-04-20 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2021-04-21 | 2021-04-19 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-04-20 | 2021-04-16 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2021-04-19 | 2021-04-15 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-04-16 | 2021-04-14 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2021-04-15 | 2021-04-13 | 0.200 | 38,051 | +0 | 0.00% | 7,600 |
| 2021-04-14 | 2021-04-12 | 0.198 | 38,051 | +0 | 0.00% | 7,550 |
| 2021-04-13 | 2021-04-09 | 0.194 | 38,051 | +0 | 0.00% | 7,400 |
| 2021-04-12 | 2021-04-08 | 0.194 | 38,051 | +0 | 0.00% | 7,400 |
| 2021-04-09 | 2021-04-07 | 0.192 | 38,051 | +0 | 0.00% | 7,300 |
| 2021-04-08 | 2021-04-01 | 0.189 | 38,051 | +0 | 0.00% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2021-04-01 | 2021-03-30 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2021-03-31 | 2021-03-29 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2021-03-30 | 2021-03-26 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2021-03-29 | 2021-03-25 | 0.180 | 38,051 | +0 | 0.00% | 6,850 |
| 2021-03-26 | 2021-03-24 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2021-03-25 | 2021-03-23 | 0.183 | 38,051 | +0 | 0.00% | 6,950 |
| 2021-03-24 | 2021-03-22 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2021-03-23 | 2021-03-19 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2021-03-22 | 2021-03-18 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2021-03-19 | 2021-03-17 | 0.189 | 38,051 | +0 | 0.00% | 7,200 |
| 2021-03-18 | 2021-03-16 | 0.184 | 38,051 | +0 | 0.00% | 7,000 |
| 2021-03-17 | 2021-03-15 | 0.184 | 38,051 | +0 | 0.00% | 7,000 |
| 2021-03-16 | 2021-03-12 | 0.184 | 38,051 | +0 | 0.00% | 7,000 |
| 2021-03-15 | 2021-03-11 | 0.180 | 38,051 | +0 | 0.00% | 6,850 |
| 2021-03-12 | 2021-03-10 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2021-03-11 | 2021-03-09 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2021-03-10 | 2021-03-08 | 0.187 | 38,051 | +0 | 0.00% | 7,100 |
| 2021-03-09 | 2021-03-05 | 0.194 | 38,051 | +0 | 0.00% | 7,400 |
| 2021-03-08 | 2021-03-04 | 0.200 | 38,051 | +0 | 0.00% | 7,600 |
| 2021-03-05 | 2021-03-03 | 0.201 | 38,051 | +0 | 0.00% | 7,650 |
| 2021-03-04 | 2021-03-02 | 0.194 | 38,051 | +0 | 0.00% | 7,400 |
| 2021-03-03 | 2021-03-01 | 0.200 | 38,051 | +0 | 0.00% | 7,600 |
| 2021-03-02 | 2021-02-26 | 0.200 | 38,051 | +0 | 0.00% | 7,600 |
| 2021-03-01 | 2021-02-25 | 0.208 | 38,051 | +0 | 0.00% | 7,900 |
| 2021-02-26 | 2021-02-24 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-02-25 | 2021-02-23 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2021-02-24 | 2021-02-22 | 0.192 | 38,051 | +0 | 0.00% | 7,300 |
| 2021-02-23 | 2021-02-19 | 0.198 | 38,051 | +0 | 0.00% | 7,550 |
| 2021-02-22 | 2021-02-18 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2021-02-19 | 2021-02-17 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2021-02-18 | 2021-02-16 | 0.208 | 38,051 | +0 | 0.00% | 7,900 |
| 2021-02-17 | 2021-02-11 | 0.171 | 38,051 | +0 | 0.00% | 6,500 |
| 2021-02-16 | 2021-02-09 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2021-02-10 | 2021-02-08 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2021-02-09 | 2021-02-05 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2021-02-08 | 2021-02-04 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2021-02-05 | 2021-02-03 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2021-02-04 | 2021-02-02 | 0.142 | 38,051 | +0 | 0.00% | 5,400 |
| 2021-02-03 | 2021-02-01 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2021-02-02 | 2021-01-29 | 0.143 | 38,051 | +0 | 0.00% | 5,450 |
| 2021-02-01 | 2021-01-28 | 0.145 | 38,051 | +0 | 0.00% | 5,500 |
| 2021-01-29 | 2021-01-27 | 0.145 | 38,051 | +0 | 0.00% | 5,500 |
| 2021-01-28 | 2021-01-26 | 0.145 | 38,051 | +0 | 0.00% | 5,500 |
| 2021-01-27 | 2021-01-25 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2021-01-26 | 2021-01-22 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2021-01-25 | 2021-01-21 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-22 | 2021-01-20 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2021-01-21 | 2021-01-19 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2021-01-20 | 2021-01-18 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-19 | 2021-01-15 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2021-01-18 | 2021-01-14 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2021-01-15 | 2021-01-13 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2021-01-14 | 2021-01-12 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-13 | 2021-01-11 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2021-01-12 | 2021-01-08 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-11 | 2021-01-07 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2021-01-08 | 2021-01-06 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2021-01-07 | 2021-01-05 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-06 | 2021-01-04 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2021-01-05 | 2020-12-31 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2021-01-04 | 2020-12-29 | 0.141 | 38,051 | +0 | 0.00% | 5,350 |
| 2020-12-30 | 2020-12-28 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-12-29 | 2020-12-24 | 0.134 | 38,051 | +0 | 0.00% | 5,100 |
| 2020-12-28 | 2020-12-22 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-23 | 2020-12-21 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-12-22 | 2020-12-18 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-12-21 | 2020-12-17 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-18 | 2020-12-16 | 0.134 | 38,051 | +0 | 0.00% | 5,100 |
| 2020-12-17 | 2020-12-15 | 0.133 | 38,051 | +0 | 0.00% | 5,050 |
| 2020-12-16 | 2020-12-14 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-12-15 | 2020-12-11 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-14 | 2020-12-10 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-11 | 2020-12-09 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-10 | 2020-12-08 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-09 | 2020-12-07 | 0.138 | 38,051 | +0 | 0.00% | 5,250 |
| 2020-12-08 | 2020-12-04 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-12-07 | 2020-12-03 | 0.142 | 38,051 | +0 | 0.00% | 5,400 |
| 2020-12-04 | 2020-12-02 | 0.139 | 38,051 | +0 | 0.00% | 5,300 |
| 2020-12-03 | 2020-12-01 | 0.142 | 38,051 | +0 | 0.00% | 5,400 |
| 2020-12-02 | 2020-11-30 | 0.139 | 38,051 | +0 | 0.00% | 5,300 |
| 2020-12-01 | 2020-11-27 | 0.139 | 38,051 | +0 | 0.00% | 5,300 |
| 2020-11-30 | 2020-11-26 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-11-27 | 2020-11-25 | 0.137 | 38,051 | +0 | 0.00% | 5,200 |
| 2020-11-26 | 2020-11-24 | 0.135 | 38,051 | +0 | 0.00% | 5,150 |
| 2020-11-25 | 2020-11-23 | 0.133 | 38,051 | +0 | 0.00% | 5,050 |
| 2020-11-24 | 2020-11-20 | 0.124 | 38,051 | +0 | 0.00% | 4,700 |
| 2020-11-23 | 2020-11-19 | 0.121 | 38,051 | +0 | 0.00% | 4,600 |
| 2020-11-20 | 2020-11-18 | 0.120 | 38,051 | +0 | 0.00% | 4,550 |
| 2020-11-19 | 2020-11-17 | 0.121 | 38,051 | +0 | 0.00% | 4,600 |
| 2020-11-18 | 2020-11-16 | 0.120 | 38,051 | +0 | 0.00% | 4,550 |
| 2020-11-17 | 2020-11-13 | 0.122 | 38,051 | +0 | 0.00% | 4,650 |
| 2020-11-16 | 2020-11-12 | 0.120 | 38,051 | +0 | 0.00% | 4,550 |
| 2020-11-13 | 2020-11-11 | 0.117 | 38,051 | +0 | 0.00% | 4,450 |
| 2020-11-12 | 2020-11-10 | 0.124 | 38,051 | +0 | 0.00% | 4,700 |
| 2020-11-11 | 2020-11-09 | 0.120 | 38,051 | +0 | 0.00% | 4,550 |
| 2020-11-10 | 2020-11-06 | 0.117 | 38,051 | +0 | 0.00% | 4,450 |
| 2020-11-09 | 2020-11-05 | 0.118 | 38,051 | +0 | 0.00% | 4,500 |
| 2020-11-06 | 2020-11-04 | 0.118 | 38,051 | +0 | 0.00% | 4,500 |
| 2020-11-05 | 2020-11-03 | 0.118 | 38,051 | +0 | 0.00% | 4,500 |
| 2020-11-04 | 2020-11-02 | 0.121 | 38,051 | +0 | 0.00% | 4,600 |
| 2020-11-03 | 2020-10-30 | 0.120 | 38,051 | +0 | 0.00% | 4,550 |
| 2020-11-02 | 2020-10-29 | 0.125 | 38,051 | +0 | 0.00% | 4,750 |
| 2020-10-30 | 2020-10-28 | 0.131 | 38,051 | +0 | 0.00% | 5,000 |
| 2020-10-29 | 2020-10-27 | 0.127 | 38,051 | +0 | 0.00% | 4,850 |
| 2020-10-28 | 2020-10-23 | 0.130 | 38,051 | +0 | 0.00% | 4,950 |
| 2020-10-27 | 2020-10-22 | 0.129 | 38,051 | +0 | 0.00% | 4,900 |
| 2020-10-23 | 2020-10-21 | 0.129 | 38,051 | +0 | 0.00% | 4,900 |
| 2020-10-22 | 2020-10-20 | 0.134 | 38,051 | +0 | 0.00% | 5,100 |
| 2020-10-21 | 2020-10-19 | 0.139 | 38,051 | +0 | 0.00% | 5,300 |
| 2020-10-20 | 2020-10-16 | 0.139 | 38,051 | +0 | 0.00% | 5,300 |
| 2020-10-19 | 2020-10-15 | 0.141 | 38,051 | +0 | 0.00% | 5,350 |
| 2020-10-16 | 2020-10-14 | 0.141 | 38,051 | +0 | 0.00% | 5,350 |
| 2020-10-15 | 2020-10-12 | 0.141 | 38,051 | +0 | 0.00% | 5,350 |
| 2020-10-14 | 2020-10-09 | 0.141 | 38,051 | +0 | 0.00% | 5,350 |
| 2020-10-12 | 2020-10-08 | 0.143 | 38,051 | +0 | 0.00% | 5,450 |
| 2020-10-09 | 2020-10-07 | 0.143 | 38,051 | +0 | 0.00% | 5,450 |
| 2020-10-08 | 2020-10-06 | 0.145 | 38,051 | +0 | 0.00% | 5,500 |
| 2020-10-07 | 2020-10-05 | 0.145 | 38,051 | +0 | 0.00% | 5,500 |
| 2020-10-06 | 2020-09-30 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-10-05 | 2020-09-29 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-09-30 | 2020-09-28 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-29 | 2020-09-25 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2020-09-28 | 2020-09-24 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-09-25 | 2020-09-23 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-09-24 | 2020-09-22 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-09-23 | 2020-09-21 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-09-22 | 2020-09-18 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-09-21 | 2020-09-17 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-09-18 | 2020-09-16 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-09-17 | 2020-09-15 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-09-16 | 2020-09-14 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2020-09-15 | 2020-09-11 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-14 | 2020-09-10 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2020-09-11 | 2020-09-09 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-09-10 | 2020-09-08 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2020-09-09 | 2020-09-07 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-08 | 2020-09-04 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-07 | 2020-09-03 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-09-04 | 2020-09-02 | 0.155 | 38,051 | +0 | 0.00% | 5,900 |
| 2020-09-03 | 2020-09-01 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-02 | 2020-08-31 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-09-01 | 2020-08-28 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-08-31 | 2020-08-27 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2020-08-28 | 2020-08-26 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-08-27 | 2020-08-25 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-08-26 | 2020-08-24 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-08-25 | 2020-08-21 | 0.146 | 38,051 | +0 | 0.00% | 5,550 |
| 2020-08-24 | 2020-08-20 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-08-20 | 2020-08-18 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-08-19 | 2020-08-17 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-08-18 | 2020-08-14 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-08-17 | 2020-08-13 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-08-14 | 2020-08-12 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-08-13 | 2020-08-11 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-08-12 | 2020-08-10 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-08-11 | 2020-08-07 | 0.147 | 38,051 | +0 | 0.00% | 5,600 |
| 2020-08-10 | 2020-08-06 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-08-07 | 2020-08-05 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-08-06 | 2020-08-04 | 0.150 | 38,051 | +0 | 0.00% | 5,700 |
| 2020-08-05 | 2020-08-03 | 0.148 | 38,051 | +0 | 0.00% | 5,650 |
| 2020-08-04 | 2020-07-31 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-08-03 | 2020-07-30 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-07-31 | 2020-07-29 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-07-30 | 2020-07-28 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-07-29 | 2020-07-27 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-07-28 | 2020-07-24 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-07-27 | 2020-07-23 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2020-07-24 | 2020-07-22 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-23 | 2020-07-21 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-22 | 2020-07-20 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-07-21 | 2020-07-17 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-20 | 2020-07-16 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-07-17 | 2020-07-15 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-16 | 2020-07-14 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-15 | 2020-07-13 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-14 | 2020-07-10 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-07-13 | 2020-07-09 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-07-10 | 2020-07-08 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-07-09 | 2020-07-07 | 0.163 | 38,051 | +0 | 0.00% | 6,200 |
| 2020-07-08 | 2020-07-06 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-07 | 2020-07-03 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-06 | 2020-07-02 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-07-03 | 2020-06-30 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-07-02 | 2020-06-29 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-30 | 2020-06-26 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2020-06-29 | 2020-06-24 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-06-26 | 2020-06-23 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-06-24 | 2020-06-22 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-23 | 2020-06-19 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-22 | 2020-06-18 | 0.163 | 38,051 | +0 | 0.00% | 6,200 |
| 2020-06-19 | 2020-06-17 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-06-18 | 2020-06-16 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-06-17 | 2020-06-15 | 0.160 | 38,051 | +0 | 0.00% | 6,100 |
| 2020-06-16 | 2020-06-12 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-15 | 2020-06-11 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-06-12 | 2020-06-10 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-06-11 | 2020-06-09 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-06-10 | 2020-06-08 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2020-06-09 | 2020-06-05 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-06-08 | 2020-06-04 | 0.155 | 38,051 | +0 | 0.00% | 5,900 |
| 2020-06-05 | 2020-06-03 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-06-04 | 2020-06-02 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2020-06-03 | 2020-06-01 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-02 | 2020-05-29 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-06-01 | 2020-05-28 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-05-29 | 2020-05-27 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-05-28 | 2020-05-26 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-05-27 | 2020-05-25 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-05-26 | 2020-05-22 | 0.151 | 38,051 | +0 | 0.00% | 5,750 |
| 2020-05-25 | 2020-05-21 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-05-22 | 2020-05-20 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-05-21 | 2020-05-19 | 0.164 | 38,051 | +0 | 0.00% | 6,250 |
| 2020-05-20 | 2020-05-18 | 0.163 | 38,051 | +0 | 0.00% | 6,200 |
| 2020-05-19 | 2020-05-15 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-05-18 | 2020-05-14 | 0.164 | 38,051 | +0 | 0.00% | 6,250 |
| 2020-05-15 | 2020-05-13 | 0.167 | 38,051 | +0 | 0.00% | 6,350 |
| 2020-05-14 | 2020-05-12 | 0.170 | 38,051 | +0 | 0.00% | 6,450 |
| 2020-05-13 | 2020-05-11 | 0.173 | 38,051 | +0 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.171 | 38,051 | +0 | 0.00% | 6,500 |
| 2020-05-11 | 2020-05-07 | 0.175 | 38,051 | +0 | 0.00% | 6,650 |
| 2020-05-08 | 2020-05-06 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2020-05-07 | 2020-05-05 | 0.176 | 38,051 | +0 | 0.00% | 6,700 |
| 2020-05-06 | 2020-05-04 | 0.175 | 38,051 | +0 | 0.00% | 6,650 |
| 2020-05-05 | 2020-04-29 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2020-05-04 | 2020-04-28 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-04-29 | 2020-04-27 | 0.171 | 38,051 | +0 | 0.00% | 6,500 |
| 2020-04-28 | 2020-04-24 | 0.177 | 38,051 | +0 | 0.00% | 6,750 |
| 2020-04-27 | 2020-04-23 | 0.177 | 38,051 | +0 | 0.00% | 6,750 |
| 2020-04-24 | 2020-04-22 | 0.177 | 38,051 | +0 | 0.00% | 6,750 |
| 2020-04-23 | 2020-04-21 | 0.176 | 38,051 | +0 | 0.00% | 6,700 |
| 2020-04-22 | 2020-04-20 | 0.187 | 38,051 | +0 | 0.00% | 7,100 |
| 2020-04-21 | 2020-04-17 | 0.171 | 38,051 | +0 | 0.00% | 6,500 |
| 2020-04-20 | 2020-04-16 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.163 | 38,051 | +0 | 0.00% | 6,200 |
| 2020-04-16 | 2020-04-14 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-04-15 | 2020-04-09 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-04-14 | 2020-04-08 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-04-09 | 2020-04-07 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2020-04-08 | 2020-04-06 | 0.154 | 38,051 | +0 | 0.00% | 5,850 |
| 2020-04-07 | 2020-04-03 | 0.156 | 38,051 | +0 | 0.00% | 5,950 |
| 2020-04-06 | 2020-04-02 | 0.152 | 38,051 | +0 | 0.00% | 5,800 |
| 2020-04-03 | 2020-04-01 | 0.155 | 38,051 | +0 | 0.00% | 5,900 |
| 2020-04-02 | 2020-03-31 | 0.155 | 38,051 | +0 | 0.00% | 5,900 |
| 2020-04-01 | 2020-03-30 | 0.158 | 38,051 | +0 | 0.00% | 6,000 |
| 2020-03-31 | 2020-03-27 | 0.159 | 38,051 | +0 | 0.00% | 6,050 |
| 2020-03-30 | 2020-03-26 | 0.162 | 38,051 | +0 | 0.00% | 6,150 |
| 2020-03-27 | 2020-03-25 | 0.164 | 38,051 | +0 | 0.00% | 6,250 |
| 2020-03-26 | 2020-03-24 | 0.164 | 38,051 | +0 | 0.00% | 6,250 |
| 2020-03-25 | 2020-03-23 | 0.164 | 38,051 | +0 | 0.00% | 6,250 |
| 2020-03-24 | 2020-03-20 | 0.167 | 38,051 | +0 | 0.00% | 6,350 |
| 2020-03-23 | 2020-03-19 | 0.167 | 38,051 | +0 | 0.00% | 6,350 |
| 2020-03-20 | 2020-03-18 | 0.166 | 38,051 | +0 | 0.00% | 6,300 |
| 2020-03-19 | 2020-03-17 | 0.179 | 38,051 | +0 | 0.00% | 6,800 |
| 2020-03-18 | 2020-03-16 | 0.172 | 38,051 | +0 | 0.00% | 6,550 |
| 2020-03-17 | 2020-03-13 | 0.168 | 38,051 | +0 | 0.00% | 6,400 |
| 2020-03-16 | 2020-03-12 | 0.171 | 38,051 | +0 | 0.00% | 6,500 |
| 2020-03-13 | 2020-03-11 | 0.179 | 38,051 | +0 | 0.00% | 6,800 |
| 2020-03-12 | 2020-03-10 | 0.177 | 38,051 | +0 | 0.00% | 6,750 |
| 2020-03-11 | 2020-03-09 | 0.181 | 38,051 | +0 | 0.00% | 6,900 |
| 2020-03-10 | 2020-03-06 | 0.187 | 38,051 | +0 | 0.00% | 7,100 |
| 2020-03-09 | 2020-03-05 | 0.192 | 38,051 | +0 | 0.00% | 7,300 |
| 2020-03-06 | 2020-03-04 | 0.187 | 38,051 | +0 | 0.00% | 7,100 |
| 2020-03-05 | 2020-03-03 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-03-04 | 2020-03-02 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2020-03-03 | 2020-02-28 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-03-02 | 2020-02-27 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-28 | 2020-02-26 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-27 | 2020-02-25 | 0.185 | 38,051 | +0 | 0.00% | 7,050 |
| 2020-02-26 | 2020-02-24 | 0.189 | 38,051 | +0 | 0.00% | 7,200 |
| 2020-02-25 | 2020-02-21 | 0.192 | 38,051 | +0 | 0.00% | 7,300 |
| 2020-02-24 | 2020-02-20 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-21 | 2020-02-19 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-20 | 2020-02-18 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-19 | 2020-02-17 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-18 | 2020-02-14 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-17 | 2020-02-13 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-14 | 2020-02-12 | 0.193 | 38,051 | +0 | 0.00% | 7,350 |
| 2020-02-13 | 2020-02-11 | 0.194 | 38,051 | +0 | 0.00% | 7,400 |
| 2020-02-12 | 2020-02-10 | 0.192 | 38,051 | +0 | 0.00% | 7,300 |
| 2020-02-11 | 2020-02-07 | 0.189 | 38,051 | +0 | 0.00% | 7,200 |
| 2020-02-10 | 2020-02-06 | 0.196 | 38,051 | +0 | 0.00% | 7,450 |
| 2020-02-07 | 2020-02-05 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-06 | 2020-02-04 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-02-05 | 2020-02-03 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-04 | 2020-01-31 | 0.188 | 38,051 | +0 | 0.00% | 7,150 |
| 2020-02-03 | 2020-01-30 | 0.191 | 38,051 | +0 | 0.00% | 7,250 |
| 2020-01-31 | 2020-01-29 | 0.197 | 38,051 | +0 | 0.00% | 7,500 |
| 2020-01-30 | 2020-01-24 | 0.198 | 38,051 | +0 | 0.00% | 7,550 |
| 2020-01-29 | 2020-01-22 | 0.198 | 38,051 | +0 | 0.00% | 7,550 |
| 2020-01-23 | 2020-01-21 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2020-01-22 | 2020-01-20 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2020-01-21 | 2020-01-17 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2020-01-20 | 2020-01-16 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2020-01-17 | 2020-01-15 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2020-01-16 | 2020-01-14 | 0.212 | 38,051 | +0 | 0.00% | 8,050 |
| 2020-01-15 | 2020-01-13 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2020-01-14 | 2020-01-10 | 0.204 | 38,051 | +0 | 0.00% | 7,750 |
| 2020-01-13 | 2020-01-09 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2020-01-10 | 2020-01-08 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2020-01-09 | 2020-01-07 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2020-01-08 | 2020-01-06 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2020-01-07 | 2020-01-03 | 0.205 | 38,051 | +0 | 0.00% | 7,800 |
| 2020-01-06 | 2020-01-02 | 0.202 | 38,051 | +0 | 0.00% | 7,700 |
| 2020-01-03 | 2019-12-31 | 0.206 | 38,051 | +0 | 0.00% | 7,850 |
| 2020-01-02 | 2019-12-27 | 0.209 | 38,051 | +0 | 0.00% | 7,950 |
| 2019-12-30 | 2019-12-24 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2019-12-27 | 2019-12-20 | 0.212 | 38,051 | +0 | 0.00% | 8,050 |
| 2019-12-23 | 2019-12-19 | 0.214 | 38,051 | +0 | 0.00% | 8,150 |
| 2019-12-20 | 2019-12-18 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-12-19 | 2019-12-17 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-12-18 | 2019-12-16 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-12-17 | 2019-12-13 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-12-16 | 2019-12-12 | 0.215 | 38,051 | +0 | 0.00% | 8,200 |
| 2019-12-13 | 2019-12-11 | 0.213 | 38,051 | +0 | 0.00% | 8,100 |
| 2019-12-12 | 2019-12-10 | 0.212 | 38,051 | +0 | 0.00% | 8,050 |
| 2019-12-11 | 2019-12-09 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2019-12-10 | 2019-12-06 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-12-09 | 2019-12-05 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-12-06 | 2019-12-04 | 0.214 | 38,051 | +0 | 0.00% | 8,150 |
| 2019-12-05 | 2019-12-03 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-12-04 | 2019-12-02 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-12-03 | 2019-11-29 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-12-02 | 2019-11-28 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-11-29 | 2019-11-27 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-11-28 | 2019-11-26 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-11-27 | 2019-11-25 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-11-26 | 2019-11-22 | 0.222 | 38,051 | +0 | 0.00% | 8,450 |
| 2019-11-25 | 2019-11-21 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-11-22 | 2019-11-20 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-11-21 | 2019-11-19 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-11-20 | 2019-11-18 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-11-19 | 2019-11-15 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-11-18 | 2019-11-14 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-11-15 | 2019-11-13 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-11-14 | 2019-11-12 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-11-13 | 2019-11-11 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-11-12 | 2019-11-08 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-11-11 | 2019-11-07 | 0.229 | 38,051 | +0 | 0.00% | 8,700 |
| 2019-11-08 | 2019-11-06 | 0.226 | 38,051 | +0 | 0.00% | 8,600 |
| 2019-11-07 | 2019-11-05 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-11-06 | 2019-11-04 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-11-05 | 2019-11-01 | 0.225 | 38,051 | +0 | 0.00% | 8,550 |
| 2019-11-04 | 2019-10-31 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-11-01 | 2019-10-30 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-10-31 | 2019-10-29 | 0.227 | 38,051 | +0 | 0.00% | 8,650 |
| 2019-10-30 | 2019-10-28 | 0.226 | 38,051 | +0 | 0.00% | 8,600 |
| 2019-10-29 | 2019-10-25 | 0.222 | 38,051 | +0 | 0.00% | 8,450 |
| 2019-10-28 | 2019-10-24 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-10-25 | 2019-10-23 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-10-24 | 2019-10-22 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-10-23 | 2019-10-21 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-10-22 | 2019-10-18 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-10-21 | 2019-10-17 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-10-18 | 2019-10-16 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-10-17 | 2019-10-15 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-10-16 | 2019-10-14 | 0.215 | 38,051 | +0 | 0.00% | 8,200 |
| 2019-10-15 | 2019-10-11 | 0.215 | 38,051 | +0 | 0.00% | 8,200 |
| 2019-10-14 | 2019-10-10 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-10-11 | 2019-10-09 | 0.210 | 38,051 | +0 | 0.00% | 8,000 |
| 2019-10-10 | 2019-10-08 | 0.218 | 38,051 | +0 | 0.00% | 8,300 |
| 2019-10-09 | 2019-10-04 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-10-08 | 2019-10-03 | 0.217 | 38,051 | +0 | 0.00% | 8,250 |
| 2019-10-04 | 2019-10-02 | 0.222 | 38,051 | +0 | 0.00% | 8,450 |
| 2019-10-03 | 2019-09-30 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-10-02 | 2019-09-27 | 0.222 | 38,051 | +0 | 0.00% | 8,450 |
| 2019-09-30 | 2019-09-26 | 0.219 | 38,051 | +0 | 0.00% | 8,350 |
| 2019-09-27 | 2019-09-25 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-09-26 | 2019-09-24 | 0.221 | 38,051 | +0 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-24 | 2019-09-20 | 0.225 | 38,051 | +0 | 0.00% | 8,550 |
| 2019-09-23 | 2019-09-19 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-20 | 2019-09-18 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-19 | 2019-09-17 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-18 | 2019-09-16 | 0.226 | 38,051 | +0 | 0.00% | 8,600 |
| 2019-09-17 | 2019-09-13 | 0.225 | 38,051 | +0 | 0.00% | 8,550 |
| 2019-09-16 | 2019-09-12 | 0.225 | 38,051 | +0 | 0.00% | 8,550 |
| 2019-09-13 | 2019-09-11 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-12 | 2019-09-10 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-11 | 2019-09-09 | 0.223 | 38,051 | +0 | 0.00% | 8,500 |
| 2019-09-10 | 2019-09-06 | 0.230 | 38,051 | +0 | 0.00% | 8,750 |
| 2019-09-09 | 2019-09-05 | 0.235 | 38,051 | +0 | 0.00% | 8,929 |
| 2019-09-06 | 2019-09-04 | 0.233 | 38,051 | +761 | 0.00% | 8,878 |
| 2019-09-05 | 2019-09-03 | 0.228 | 37,290 | +0 | 0.00% | 8,500 |
| 2019-09-04 | 2019-09-02 | 0.228 | 37,290 | +0 | 0.00% | 8,500 |
| 2019-09-03 | 2019-08-30 | 0.235 | 37,290 | +0 | 0.00% | 8,750 |
| 2019-09-02 | 2019-08-29 | 0.231 | 37,290 | +0 | 0.00% | 8,600 |
| 2019-08-30 | 2019-08-28 | 0.229 | 37,290 | +0 | 0.00% | 8,550 |
| 2019-08-29 | 2019-08-27 | 0.240 | 37,290 | +0 | 0.00% | 8,950 |
| 2019-08-28 | 2019-08-26 | 0.233 | 37,290 | +0 | 0.00% | 8,700 |
| 2019-08-27 | 2019-08-23 | 0.237 | 37,290 | +0 | 0.00% | 8,850 |
| 2019-08-26 | 2019-08-22 | 0.236 | 37,290 | +0 | 0.00% | 8,800 |
| 2019-08-23 | 2019-08-21 | 0.232 | 37,290 | +0 | 0.00% | 8,650 |
| 2019-08-22 | 2019-08-20 | 0.235 | 37,290 | +0 | 0.00% | 8,750 |
| 2019-08-21 | 2019-08-19 | 0.235 | 37,290 | +0 | 0.00% | 8,750 |
| 2019-08-20 | 2019-08-16 | 0.232 | 37,290 | +0 | 0.00% | 8,650 |
| 2019-08-19 | 2019-08-15 | 0.221 | 37,290 | +0 | 0.00% | 8,250 |
| 2019-08-16 | 2019-08-14 | 0.219 | 37,290 | +0 | 0.00% | 8,150 |
| 2019-08-15 | 2019-08-13 | 0.227 | 37,290 | +0 | 0.00% | 8,450 |
| 2019-08-14 | 2019-08-12 | 0.233 | 37,290 | +0 | 0.00% | 8,700 |
| 2019-08-13 | 2019-08-09 | 0.239 | 37,290 | +0 | 0.00% | 8,900 |
| 2019-08-12 | 2019-08-08 | 0.247 | 37,290 | +0 | 0.00% | 9,200 |
| 2019-08-09 | 2019-08-07 | 0.240 | 37,290 | +0 | 0.00% | 8,950 |
| 2019-08-08 | 2019-08-06 | 0.245 | 37,290 | +0 | 0.00% | 9,150 |
| 2019-08-07 | 2019-08-05 | 0.240 | 37,290 | +0 | 0.00% | 8,950 |
| 2019-08-06 | 2019-08-02 | 0.252 | 37,290 | +0 | 0.00% | 9,400 |
| 2019-08-05 | 2019-08-01 | 0.261 | 37,290 | +0 | 0.00% | 9,750 |
| 2019-08-02 | 2019-07-31 | 0.259 | 37,290 | +0 | 0.00% | 9,650 |
| 2019-08-01 | 2019-07-30 | 0.257 | 37,290 | +0 | 0.00% | 9,600 |
| 2019-07-31 | 2019-07-29 | 0.261 | 37,290 | +0 | 0.00% | 9,750 |
| 2019-07-30 | 2019-07-26 | 0.264 | 37,290 | +0 | 0.00% | 9,850 |
| 2019-07-29 | 2019-07-25 | 0.263 | 37,290 | +0 | 0.00% | 9,800 |
| 2019-07-26 | 2019-07-24 | 0.268 | 37,290 | +0 | 0.00% | 10,000 |
| 2019-07-25 | 2019-07-23 | 0.268 | 37,290 | +0 | 0.00% | 10,000 |
| 2019-07-24 | 2019-07-22 | 0.275 | 37,290 | +0 | 0.00% | 10,250 |
| 2019-07-23 | 2019-07-19 | 0.283 | 37,290 | +0 | 0.00% | 10,550 |
| 2019-07-22 | 2019-07-18 | 0.286 | 37,290 | +0 | 0.00% | 10,650 |
| 2019-07-19 | 2019-07-17 | 0.290 | 37,290 | +0 | 0.00% | 10,800 |
| 2019-07-18 | 2019-07-16 | 0.291 | 37,290 | +0 | 0.00% | 10,850 |
| 2019-07-17 | 2019-07-15 | 0.275 | 37,290 | +0 | 0.00% | 10,250 |
| 2019-07-16 | 2019-07-12 | 0.279 | 37,290 | +0 | 0.00% | 10,400 |
| 2019-07-15 | 2019-07-11 | 0.280 | 37,290 | +0 | 0.00% | 10,450 |
| 2019-07-12 | 2019-07-10 | 0.280 | 37,290 | +0 | 0.00% | 10,450 |
| 2019-07-11 | 2019-07-09 | 0.276 | 37,290 | +0 | 0.00% | 10,300 |
| 2019-07-10 | 2019-07-08 | 0.276 | 37,290 | +0 | 0.00% | 10,300 |
| 2019-07-09 | 2019-07-05 | 0.276 | 37,290 | +0 | 0.00% | 10,300 |
| 2019-07-08 | 2019-07-04 | 0.275 | 37,290 | +0 | 0.00% | 10,250 |
| 2019-07-05 | 2019-07-03 | 0.275 | 37,290 | +0 | 0.00% | 10,250 |
| 2019-07-04 | 2019-07-02 | 0.274 | 37,290 | +0 | 0.00% | 10,200 |
| 2019-07-03 | 2019-06-28 | 0.275 | 37,290 | +0 | 0.00% | 10,250 |
| 2019-07-02 | 2019-06-27 | 0.276 | 37,290 | +0 | 0.00% | 10,300 |
| 2019-06-28 | 2019-06-26 | 0.271 | 37,290 | +0 | 0.00% | 10,100 |
| 2019-06-27 | 2019-06-25 | 0.270 | 37,290 | +0 | 0.00% | 10,050 |
| 2019-06-26 | 2019-06-24 | 0.278 | 37,290 | +0 | 0.00% | 10,350 |
| 2019-06-25 | 2019-06-21 | 0.264 | 37,290 | +0 | 0.00% | 9,850 |
| 2019-06-24 | 2019-06-20 | 0.255 | 37,290 | +0 | 0.00% | 9,500 |
| 2019-06-21 | 2019-06-19 | 0.260 | 37,290 | +0 | 0.00% | 9,700 |
| 2019-06-20 | 2019-06-18 | 0.257 | 37,290 | +0 | 0.00% | 9,600 |
| 2019-06-19 | 2019-06-17 | 0.255 | 37,290 | +0 | 0.00% | 9,500 |
| 2019-06-18 | 2019-06-14 | 0.256 | 37,290 | +0 | 0.00% | 9,550 |
| 2019-06-17 | 2019-06-13 | 0.257 | 37,290 | +0 | 0.00% | 9,600 |
| 2019-06-14 | 2019-06-12 | 0.256 | 37,290 | +0 | 0.00% | 9,550 |
| 2019-06-13 | 2019-06-11 | 0.256 | 37,290 | +0 | 0.00% | 9,550 |
| 2019-06-12 | 2019-06-10 | 0.255 | 37,290 | +0 | 0.00% | 9,500 |
| 2019-06-11 | 2019-06-06 | 0.255 | 37,290 | +0 | 0.00% | 9,500 |
| 2019-06-10 | 2019-06-05 | 0.256 | 37,290 | +0 | 0.00% | 9,550 |
| 2019-06-06 | 2019-06-04 | 0.255 | 37,290 | +0 | 0.00% | 9,500 |
| 2019-06-05 | 2019-06-03 | 0.260 | 37,290 | +0 | 0.00% | 9,700 |
| 2019-06-04 | 2019-05-31 | 0.263 | 37,290 | +0 | 0.00% | 9,800 |
| 2019-06-03 | 2019-05-30 | 0.261 | 37,290 | +0 | 0.00% | 9,750 |
| 2019-05-31 | 2019-05-29 | 0.264 | 37,290 | +0 | 0.00% | 9,850 |
| 2019-05-30 | 2019-05-28 | 0.268 | 37,290 | +0 | 0.00% | 10,000 |
| 2019-05-29 | 2019-05-27 | 0.284 | 37,290 | +0 | 0.00% | 10,583 |
| 2019-05-28 | 2019-05-24 | 0.284 | 37,290 | +995 | 0.00% | 10,583 |
| 2019-05-27 | 2019-05-23 | 0.291 | 36,295 | +0 | 0.00% | 10,550 |
| 2019-05-24 | 2019-05-22 | 0.295 | 36,295 | +0 | 0.00% | 10,700 |
| 2019-05-23 | 2019-05-21 | 0.299 | 36,295 | +0 | 0.00% | 10,850 |
| 2019-05-22 | 2019-05-20 | 0.299 | 36,295 | +0 | 0.00% | 10,850 |
| 2019-05-21 | 2019-05-17 | 0.300 | 36,295 | +0 | 0.00% | 10,900 |
| 2019-05-20 | 2019-05-16 | 0.302 | 36,295 | +0 | 0.00% | 10,950 |
| 2019-05-17 | 2019-05-15 | 0.304 | 36,295 | +0 | 0.00% | 11,050 |
| 2019-05-16 | 2019-05-14 | 0.307 | 36,295 | +0 | 0.00% | 11,150 |
| 2019-05-15 | 2019-05-10 | 0.311 | 36,295 | +0 | 0.00% | 11,300 |
| 2019-05-14 | 2019-05-09 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-05-10 | 2019-05-08 | 0.311 | 36,295 | +0 | 0.00% | 11,300 |
| 2019-05-09 | 2019-05-07 | 0.317 | 36,295 | +0 | 0.00% | 11,500 |
| 2019-05-08 | 2019-05-06 | 0.311 | 36,295 | +0 | 0.00% | 11,300 |
| 2019-05-07 | 2019-05-03 | 0.325 | 36,295 | +0 | 0.00% | 11,800 |
| 2019-05-06 | 2019-05-02 | 0.329 | 36,295 | +0 | 0.00% | 11,950 |
| 2019-05-03 | 2019-04-30 | 0.329 | 36,295 | +0 | 0.00% | 11,950 |
| 2019-05-02 | 2019-04-29 | 0.331 | 36,295 | +0 | 0.00% | 12,000 |
| 2019-04-30 | 2019-04-26 | 0.321 | 36,295 | +0 | 0.00% | 11,650 |
| 2019-04-29 | 2019-04-25 | 0.325 | 36,295 | +0 | 0.00% | 11,800 |
| 2019-04-26 | 2019-04-24 | 0.332 | 36,295 | +0 | 0.00% | 12,050 |
| 2019-04-25 | 2019-04-23 | 0.344 | 36,295 | +0 | 0.00% | 12,500 |
| 2019-04-24 | 2019-04-18 | 0.342 | 36,295 | +0 | 0.00% | 12,400 |
| 2019-04-23 | 2019-04-17 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2019-04-18 | 2019-04-16 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-04-17 | 2019-04-15 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-04-16 | 2019-04-12 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-04-15 | 2019-04-11 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-04-12 | 2019-04-10 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-11 | 2019-04-09 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-10 | 2019-04-08 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-04-09 | 2019-04-04 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-08 | 2019-04-03 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-04 | 2019-04-02 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-04-03 | 2019-04-01 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-02 | 2019-03-29 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-04-01 | 2019-03-28 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-03-29 | 2019-03-27 | 0.386 | 36,295 | +0 | 0.00% | 14,000 |
| 2019-03-28 | 2019-03-26 | 0.386 | 36,295 | +0 | 0.00% | 14,000 |
| 2019-03-27 | 2019-03-25 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2019-03-26 | 2019-03-22 | 0.393 | 36,295 | +0 | 0.00% | 14,250 |
| 2019-03-25 | 2019-03-21 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-03-22 | 2019-03-20 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2019-03-21 | 2019-03-19 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-20 | 2019-03-18 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2019-03-19 | 2019-03-15 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-18 | 2019-03-14 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-15 | 2019-03-13 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-03-14 | 2019-03-12 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-13 | 2019-03-11 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-12 | 2019-03-08 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-11 | 2019-03-07 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-08 | 2019-03-06 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-07 | 2019-03-05 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-03-06 | 2019-03-04 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-03-05 | 2019-03-01 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2019-03-04 | 2019-02-28 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-03-01 | 2019-02-27 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-02-28 | 2019-02-26 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2019-02-27 | 2019-02-25 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-02-26 | 2019-02-22 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2019-02-25 | 2019-02-21 | 0.331 | 36,295 | +0 | 0.00% | 12,000 |
| 2019-02-22 | 2019-02-20 | 0.325 | 36,295 | +0 | 0.00% | 11,800 |
| 2019-02-21 | 2019-02-19 | 0.325 | 36,295 | +0 | 0.00% | 11,800 |
| 2019-02-20 | 2019-02-18 | 0.325 | 36,295 | +0 | 0.00% | 11,800 |
| 2019-02-19 | 2019-02-15 | 0.320 | 36,295 | +0 | 0.00% | 11,600 |
| 2019-02-18 | 2019-02-14 | 0.338 | 36,295 | +0 | 0.00% | 12,250 |
| 2019-02-15 | 2019-02-13 | 0.322 | 36,295 | +0 | 0.00% | 11,700 |
| 2019-02-14 | 2019-02-12 | 0.309 | 36,295 | +0 | 0.00% | 11,200 |
| 2019-02-13 | 2019-02-11 | 0.309 | 36,295 | +0 | 0.00% | 11,200 |
| 2019-02-12 | 2019-02-08 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-02-11 | 2019-02-04 | 0.309 | 36,295 | +0 | 0.00% | 11,200 |
| 2019-02-08 | 2019-01-31 | 0.313 | 36,295 | +0 | 0.00% | 11,350 |
| 2019-02-01 | 2019-01-30 | 0.313 | 36,295 | +0 | 0.00% | 11,350 |
| 2019-01-31 | 2019-01-29 | 0.307 | 36,295 | +0 | 0.00% | 11,150 |
| 2019-01-30 | 2019-01-28 | 0.307 | 36,295 | +0 | 0.00% | 11,150 |
| 2019-01-29 | 2019-01-25 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-28 | 2019-01-24 | 0.311 | 36,295 | +0 | 0.00% | 11,300 |
| 2019-01-25 | 2019-01-23 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-24 | 2019-01-22 | 0.306 | 36,295 | +0 | 0.00% | 11,100 |
| 2019-01-23 | 2019-01-21 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-22 | 2019-01-18 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-21 | 2019-01-17 | 0.307 | 36,295 | +0 | 0.00% | 11,150 |
| 2019-01-18 | 2019-01-16 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-17 | 2019-01-15 | 0.313 | 36,295 | +0 | 0.00% | 11,350 |
| 2019-01-16 | 2019-01-14 | 0.317 | 36,295 | +0 | 0.00% | 11,500 |
| 2019-01-15 | 2019-01-11 | 0.321 | 36,295 | +0 | 0.00% | 11,650 |
| 2019-01-14 | 2019-01-10 | 0.322 | 36,295 | +0 | 0.00% | 11,700 |
| 2019-01-11 | 2019-01-09 | 0.324 | 36,295 | +0 | 0.00% | 11,750 |
| 2019-01-10 | 2019-01-08 | 0.320 | 36,295 | +0 | 0.00% | 11,600 |
| 2019-01-09 | 2019-01-07 | 0.310 | 36,295 | +0 | 0.00% | 11,250 |
| 2019-01-08 | 2019-01-04 | 0.303 | 36,295 | +0 | 0.00% | 11,000 |
| 2019-01-07 | 2019-01-03 | 0.307 | 36,295 | +0 | 0.00% | 11,150 |
| 2019-01-04 | 2019-01-02 | 0.313 | 36,295 | +0 | 0.00% | 11,350 |
| 2019-01-03 | 2018-12-31 | 0.317 | 36,295 | +0 | 0.00% | 11,500 |
| 2019-01-02 | 2018-12-27 | 0.318 | 36,295 | +0 | 0.00% | 11,550 |
| 2018-12-28 | 2018-12-24 | 0.324 | 36,295 | +0 | 0.00% | 11,750 |
| 2018-12-27 | 2018-12-20 | 0.321 | 36,295 | +0 | 0.00% | 11,650 |
| 2018-12-21 | 2018-12-19 | 0.342 | 36,295 | +0 | 0.00% | 12,400 |
| 2018-12-20 | 2018-12-18 | 0.351 | 36,295 | +0 | 0.00% | 12,750 |
| 2018-12-19 | 2018-12-17 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2018-12-18 | 2018-12-14 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2018-12-17 | 2018-12-13 | 0.344 | 36,295 | +0 | 0.00% | 12,500 |
| 2018-12-14 | 2018-12-12 | 0.342 | 36,295 | +0 | 0.00% | 12,400 |
| 2018-12-13 | 2018-12-11 | 0.351 | 36,295 | +0 | 0.00% | 12,750 |
| 2018-12-12 | 2018-12-10 | 0.342 | 36,295 | +0 | 0.00% | 12,400 |
| 2018-12-11 | 2018-12-07 | 0.344 | 36,295 | +0 | 0.00% | 12,500 |
| 2018-12-10 | 2018-12-06 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2018-12-07 | 2018-12-05 | 0.351 | 36,295 | +0 | 0.00% | 12,750 |
| 2018-12-06 | 2018-12-04 | 0.365 | 36,295 | +0 | 0.00% | 13,250 |
| 2018-12-05 | 2018-12-03 | 0.358 | 36,295 | +0 | 0.00% | 13,000 |
| 2018-12-04 | 2018-11-30 | 0.372 | 36,295 | +0 | 0.00% | 13,500 |
| 2018-12-03 | 2018-11-29 | 0.379 | 36,295 | +0 | 0.00% | 13,750 |
| 2018-11-30 | 2018-11-28 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-29 | 2018-11-27 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-28 | 2018-11-26 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-27 | 2018-11-23 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-26 | 2018-11-22 | 0.393 | 36,295 | +0 | 0.00% | 14,250 |
| 2018-11-23 | 2018-11-21 | 0.406 | 36,295 | +0 | 0.00% | 14,750 |
| 2018-11-22 | 2018-11-20 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-21 | 2018-11-19 | 0.406 | 36,295 | +0 | 0.00% | 14,750 |
| 2018-11-20 | 2018-11-16 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-19 | 2018-11-15 | 0.393 | 36,295 | +0 | 0.00% | 14,250 |
| 2018-11-16 | 2018-11-14 | 0.400 | 36,295 | +0 | 0.00% | 14,500 |
| 2018-11-15 | 2018-11-13 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-11-14 | 2018-11-12 | 0.441 | 36,295 | +0 | 0.00% | 16,000 |
| 2018-11-13 | 2018-11-09 | 0.441 | 36,295 | +0 | 0.00% | 16,000 |
| 2018-11-12 | 2018-11-08 | 0.441 | 36,295 | +0 | 0.00% | 16,000 |
| 2018-11-09 | 2018-11-07 | 0.448 | 36,295 | +0 | 0.00% | 16,250 |
| 2018-11-08 | 2018-11-06 | 0.448 | 36,295 | +0 | 0.00% | 16,250 |
| 2018-11-07 | 2018-11-05 | 0.441 | 36,295 | +0 | 0.00% | 16,000 |
| 2018-11-06 | 2018-11-02 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-11-05 | 2018-11-01 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-11-02 | 2018-10-31 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-11-01 | 2018-10-30 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-31 | 2018-10-29 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-30 | 2018-10-26 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-29 | 2018-10-25 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-26 | 2018-10-24 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-10-25 | 2018-10-23 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-24 | 2018-10-22 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-23 | 2018-10-19 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-22 | 2018-10-18 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-10-19 | 2018-10-16 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-10-18 | 2018-10-15 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-10-16 | 2018-10-12 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-15 | 2018-10-11 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-10-12 | 2018-10-10 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-11 | 2018-10-09 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-10 | 2018-10-08 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-10-09 | 2018-10-05 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-10-08 | 2018-10-04 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-10-05 | 2018-10-03 | 0.406 | 36,295 | +0 | 0.00% | 14,750 |
| 2018-10-04 | 2018-10-02 | 0.406 | 36,295 | +0 | 0.00% | 14,750 |
| 2018-10-03 | 2018-09-28 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-10-02 | 2018-09-27 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-09-28 | 2018-09-26 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-09-27 | 2018-09-24 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-09-26 | 2018-09-21 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-09-24 | 2018-09-20 | 0.427 | 36,295 | +0 | 0.00% | 15,500 |
| 2018-09-21 | 2018-09-19 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-09-20 | 2018-09-18 | 0.441 | 36,295 | +0 | 0.00% | 16,000 |
| 2018-09-19 | 2018-09-17 | 0.434 | 36,295 | +0 | 0.00% | 15,750 |
| 2018-09-18 | 2018-09-14 | 0.420 | 36,295 | +0 | 0.00% | 15,250 |
| 2018-09-17 | 2018-09-13 | 0.444 | 36,295 | +0 | 0.00% | 16,108 |
| 2018-09-14 | 2018-09-12 | 0.451 | 36,295 | +807 | 0.00% | 16,364 |
| 2018-09-13 | 2018-09-11 | 0.458 | 35,488 | +0 | 0.00% | 16,250 |
| 2018-09-12 | 2018-09-10 | 0.437 | 35,488 | +0 | 0.00% | 15,500 |
| 2018-09-11 | 2018-09-07 | 0.423 | 35,488 | +0 | 0.00% | 15,000 |
| 2018-09-10 | 2018-09-06 | 0.416 | 35,488 | +0 | 0.00% | 14,750 |
| 2018-09-07 | 2018-09-05 | 0.416 | 35,488 | +0 | 0.00% | 14,750 |
| 2018-09-06 | 2018-09-04 | 0.402 | 35,488 | +0 | 0.00% | 14,250 |
| 2018-09-05 | 2018-09-03 | 0.394 | 35,488 | +0 | 0.00% | 14,000 |
| 2018-09-04 | 2018-08-31 | 0.394 | 35,488 | +0 | 0.00% | 14,000 |
| 2018-09-03 | 2018-08-30 | 0.409 | 35,488 | +0 | 0.00% | 14,500 |
| 2018-08-31 | 2018-08-29 | 0.402 | 35,488 | +0 | 0.00% | 14,250 |
| 2018-08-30 | 2018-08-28 | 0.444 | 35,488 | +0 | 0.00% | 15,750 |
| 2018-08-29 | 2018-08-27 | 0.549 | 35,488 | +0 | 0.00% | 19,500 |
| 2018-08-28 | 2018-08-24 | 0.528 | 35,488 | +0 | 0.00% | 18,750 |
| 2018-08-27 | 2018-08-23 | 0.514 | 35,488 | +0 | 0.00% | 18,250 |
| 2018-08-24 | 2018-08-22 | 0.514 | 35,488 | +0 | 0.00% | 18,250 |
| 2018-08-23 | 2018-08-21 | 0.507 | 35,488 | +0 | 0.00% | 18,000 |
| 2018-08-22 | 2018-08-20 | 0.507 | 35,488 | +0 | 0.00% | 18,000 |
| 2018-08-21 | 2018-08-17 | 0.493 | 35,488 | +0 | 0.00% | 17,500 |
| 2018-08-20 | 2018-08-16 | 0.493 | 35,488 | +0 | 0.00% | 17,500 |
| 2018-08-17 | 2018-08-15 | 0.486 | 35,488 | +0 | 0.00% | 17,250 |
| 2018-08-16 | 2018-08-14 | 0.514 | 35,488 | +0 | 0.00% | 18,250 |
| 2018-08-15 | 2018-08-13 | 0.521 | 35,488 | +0 | 0.00% | 18,500 |
| 2018-08-14 | 2018-08-10 | 0.514 | 35,488 | +0 | 0.00% | 18,250 |
| 2018-08-13 | 2018-08-09 | 0.528 | 35,488 | +0 | 0.00% | 18,750 |
| 2018-08-10 | 2018-08-08 | 0.514 | 35,488 | +0 | 0.00% | 18,250 |
| 2018-08-09 | 2018-08-07 | 0.500 | 35,488 | +0 | 0.00% | 17,750 |
| 2018-08-08 | 2018-08-06 | 0.557 | 35,488 | +0 | 0.00% | 19,750 |
| 2018-08-07 | 2018-08-03 | 0.585 | 35,488 | +0 | 0.00% | 20,750 |
| 2018-08-06 | 2018-08-02 | 0.592 | 35,488 | +0 | 0.00% | 21,000 |
| 2018-08-03 | 2018-08-01 | 0.599 | 35,488 | +0 | 0.00% | 21,250 |
| 2018-08-02 | 2018-07-31 | 0.620 | 35,488 | +0 | 0.00% | 22,000 |
| 2018-08-01 | 2018-07-30 | 0.613 | 35,488 | +0 | 0.00% | 21,750 |
| 2018-07-31 | 2018-07-27 | 0.620 | 35,488 | +0 | 0.00% | 22,000 |
| 2018-07-30 | 2018-07-26 | 0.634 | 35,488 | +0 | 0.00% | 22,500 |
| 2018-07-27 | 2018-07-25 | 0.641 | 35,488 | +0 | 0.00% | 22,750 |
| 2018-07-26 | 2018-07-24 | 0.634 | 35,488 | +0 | 0.00% | 22,500 |
| 2018-07-25 | 2018-07-23 | 0.606 | 35,488 | +0 | 0.00% | 21,500 |
| 2018-07-24 | 2018-07-20 | 0.606 | 35,488 | +0 | 0.00% | 21,500 |
| 2018-07-23 | 2018-07-19 | 0.592 | 35,488 | +0 | 0.00% | 21,000 |
| 2018-07-20 | 2018-07-18 | 0.585 | 35,488 | +0 | 0.00% | 20,750 |
| 2018-07-19 | 2018-07-17 | 0.585 | 35,488 | +0 | 0.00% | 20,750 |
| 2018-07-18 | 2018-07-16 | 0.592 | 35,488 | +0 | 0.00% | 21,000 |
| 2018-07-17 | 2018-07-13 | 0.613 | 35,488 | +0 | 0.00% | 21,750 |
| 2018-07-16 | 2018-07-12 | 0.599 | 35,488 | +0 | 0.00% | 21,250 |
| 2018-07-13 | 2018-07-11 | 0.592 | 35,488 | +0 | 0.00% | 21,000 |
| 2018-07-12 | 2018-07-10 | 0.634 | 35,488 | +0 | 0.00% | 22,500 |
| 2018-07-11 | 2018-07-09 | 0.641 | 35,488 | +0 | 0.00% | 22,750 |
| 2018-07-10 | 2018-07-06 | 0.634 | 35,488 | +0 | 0.00% | 22,500 |
| 2018-07-09 | 2018-07-05 | 0.648 | 35,488 | +0 | 0.00% | 23,000 |
| 2018-07-06 | 2018-07-04 | 0.648 | 35,488 | +0 | 0.00% | 23,000 |
| 2018-07-05 | 2018-07-03 | 0.655 | 35,488 | +0 | 0.00% | 23,250 |
| 2018-07-04 | 2018-06-29 | 0.676 | 35,488 | +0 | 0.00% | 24,000 |
| 2018-07-03 | 2018-06-28 | 0.683 | 35,488 | +0 | 0.00% | 24,250 |
| 2018-06-29 | 2018-06-27 | 0.690 | 35,488 | +0 | 0.00% | 24,500 |
| 2018-06-28 | 2018-06-26 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-27 | 2018-06-25 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-26 | 2018-06-22 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-25 | 2018-06-21 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-22 | 2018-06-20 | 0.719 | 35,488 | +0 | 0.00% | 25,500 |
| 2018-06-21 | 2018-06-19 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-20 | 2018-06-15 | 0.761 | 35,488 | +0 | 0.00% | 27,000 |
| 2018-06-19 | 2018-06-14 | 0.747 | 35,488 | +0 | 0.00% | 26,500 |
| 2018-06-15 | 2018-06-13 | 0.747 | 35,488 | +0 | 0.00% | 26,500 |
| 2018-06-14 | 2018-06-12 | 0.747 | 35,488 | +0 | 0.00% | 26,500 |
| 2018-06-13 | 2018-06-11 | 0.747 | 35,488 | +0 | 0.00% | 26,500 |
| 2018-06-12 | 2018-06-08 | 0.747 | 35,488 | +0 | 0.00% | 26,500 |
| 2018-06-11 | 2018-06-07 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-08 | 2018-06-06 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-07 | 2018-06-05 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-06 | 2018-06-04 | 0.719 | 35,488 | +0 | 0.00% | 25,500 |
| 2018-06-05 | 2018-06-01 | 0.719 | 35,488 | +0 | 0.00% | 25,500 |
| 2018-06-04 | 2018-05-31 | 0.733 | 35,488 | +0 | 0.00% | 26,000 |
| 2018-06-01 | 2018-05-30 | 0.704 | 35,488 | +0 | 0.00% | 25,000 |
| 2018-05-31 | 2018-05-29 | 0.719 | 35,488 | +0 | 0.00% | 25,500 |
| 2018-05-30 | 2018-05-28 | 0.704 | 35,488 | +0 | 0.00% | 25,000 |
| 2018-05-29 | 2018-05-25 | 0.706 | 35,488 | +0 | 0.00% | 25,043 |
| 2018-05-28 | 2018-05-24 | 0.706 | 35,488 | +416 | 0.00% | 25,043 |
| 2018-05-25 | 2018-05-23 | 0.684 | 35,072 | +0 | 0.00% | 24,000 |
| 2018-05-24 | 2018-05-21 | 0.713 | 35,072 | +0 | 0.00% | 25,000 |
| 2018-05-23 | 2018-05-18 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-21 | 2018-05-17 | 0.784 | 35,072 | +0 | 0.00% | 27,500 |
| 2018-05-18 | 2018-05-16 | 0.798 | 35,072 | +0 | 0.00% | 28,000 |
| 2018-05-17 | 2018-05-15 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-16 | 2018-05-14 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-15 | 2018-05-11 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-14 | 2018-05-10 | 0.798 | 35,072 | +0 | 0.00% | 28,000 |
| 2018-05-11 | 2018-05-09 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-10 | 2018-05-08 | 0.784 | 35,072 | +0 | 0.00% | 27,500 |
| 2018-05-09 | 2018-05-07 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-08 | 2018-05-04 | 0.741 | 35,072 | +0 | 0.00% | 26,000 |
| 2018-05-07 | 2018-05-03 | 0.727 | 35,072 | +0 | 0.00% | 25,500 |
| 2018-05-04 | 2018-05-02 | 0.756 | 35,072 | +0 | 0.00% | 26,500 |
| 2018-05-03 | 2018-04-30 | 0.770 | 35,072 | +0 | 0.00% | 27,000 |
| 2018-05-02 | 2018-04-27 | 0.741 | 35,072 | +0 | 0.00% | 26,000 |
| 2018-04-30 | 2018-04-26 | 0.741 | 35,072 | +0 | 0.00% | 26,000 |
| 2018-04-27 | 2018-04-25 | 0.756 | 35,072 | +0 | 0.00% | 26,500 |
| 2018-04-26 | 2018-04-24 | 0.756 | 35,072 | +0 | 0.00% | 26,500 |
| 2018-04-25 | 2018-04-23 | 0.756 | 35,072 | +0 | 0.00% | 26,500 |
| 2018-04-24 | 2018-04-20 | 0.713 | 35,072 | +0 | 0.00% | 25,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 35,072 | +0 | 0.00% | 25,000 |
| 2018-04-20 | 2018-04-18 | 0.699 | 35,072 | +0 | 0.00% | 24,500 |
| 2018-04-19 | 2018-04-17 | 0.713 | 35,072 | +0 | 0.00% | 25,000 |
| 2018-04-18 | 2018-04-16 | 0.713 | 35,072 | +0 | 0.00% | 25,000 |
| 2018-04-17 | 2018-04-13 | 0.741 | 35,072 | +0 | 0.00% | 26,000 |
| 2018-04-16 | 2018-04-12 | 0.677 | 35,072 | +0 | 0.00% | 23,750 |
| 2018-04-13 | 2018-04-11 | 0.684 | 35,072 | +0 | 0.00% | 24,000 |
| 2018-04-12 | 2018-04-10 | 0.656 | 35,072 | +0 | 0.00% | 23,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 35,072 | +0 | 0.00% | 21,750 |
| 2018-04-10 | 2018-04-06 | 0.606 | 35,072 | +0 | 0.00% | 21,250 |
| 2018-04-09 | 2018-04-04 | 0.592 | 35,072 | +0 | 0.00% | 20,750 |
| 2018-04-06 | 2018-04-03 | 0.606 | 35,072 | +0 | 0.00% | 21,250 |
| 2018-04-04 | 2018-03-29 | 0.606 | 35,072 | +0 | 0.00% | 21,250 |
| 2018-04-03 | 2018-03-28 | 0.592 | 35,072 | +0 | 0.00% | 20,750 |
| 2018-03-29 | 2018-03-27 | 0.620 | 35,072 | +0 | 0.00% | 21,750 |
| 2018-03-28 | 2018-03-26 | 0.649 | 35,072 | +0 | 0.00% | 22,750 |
| 2018-03-27 | 2018-03-23 | 0.634 | 35,072 | +0 | 0.00% | 22,250 |
| 2018-03-26 | 2018-03-22 | 0.613 | 35,072 | +0 | 0.00% | 21,500 |
| 2018-03-23 | 2018-03-21 | 0.642 | 35,072 | +0 | 0.00% | 22,500 |
| 2018-03-22 | 2018-03-20 | 0.677 | 35,072 | +0 | 0.00% | 23,750 |
| 2018-03-21 | 2018-03-19 | 0.677 | 35,072 | +0 | 0.00% | 23,750 |
| 2018-03-20 | 2018-03-16 | 0.634 | 35,072 | +0 | 0.00% | 22,250 |
| 2018-03-19 | 2018-03-15 | 0.642 | 35,072 | +0 | 0.00% | 22,500 |
| 2018-03-16 | 2018-03-14 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-03-15 | 2018-03-13 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-03-14 | 2018-03-12 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-13 | 2018-03-09 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-12 | 2018-03-08 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-09 | 2018-03-07 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-08 | 2018-03-06 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-07 | 2018-03-05 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2018-03-06 | 2018-03-02 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2018-03-05 | 2018-03-01 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-03-02 | 2018-02-28 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2018-03-01 | 2018-02-27 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2018-02-28 | 2018-02-26 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2018-02-27 | 2018-02-23 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-02-26 | 2018-02-22 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-02-23 | 2018-02-21 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-02-22 | 2018-02-20 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-02-21 | 2018-02-15 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-02-20 | 2018-02-13 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2018-02-14 | 2018-02-12 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2018-02-13 | 2018-02-09 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2018-02-12 | 2018-02-08 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2018-02-09 | 2018-02-07 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2018-02-08 | 2018-02-06 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2018-02-07 | 2018-02-05 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2018-02-06 | 2018-02-02 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2018-02-05 | 2018-02-01 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2018-02-02 | 2018-01-31 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2018-02-01 | 2018-01-30 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2018-01-31 | 2018-01-29 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2018-01-30 | 2018-01-26 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2018-01-26 | 2018-01-24 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2018-01-25 | 2018-01-23 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-24 | 2018-01-22 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-23 | 2018-01-19 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-22 | 2018-01-18 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-19 | 2018-01-17 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2018-01-18 | 2018-01-16 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-01-17 | 2018-01-15 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-01-16 | 2018-01-12 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-15 | 2018-01-11 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2018-01-12 | 2018-01-10 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2018-01-11 | 2018-01-09 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-01-10 | 2018-01-08 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-01-09 | 2018-01-05 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-01-08 | 2018-01-04 | 0.506 | 35,072 | +0 | 0.00% | 17,750 |
| 2018-01-05 | 2018-01-03 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-01-04 | 2018-01-02 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2018-01-03 | 2017-12-29 | 0.506 | 35,072 | +0 | 0.00% | 17,750 |
| 2018-01-02 | 2017-12-28 | 0.506 | 35,072 | +0 | 0.00% | 17,750 |
| 2017-12-29 | 2017-12-27 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2017-12-28 | 2017-12-22 | 0.506 | 35,072 | +0 | 0.00% | 17,750 |
| 2017-12-27 | 2017-12-21 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-22 | 2017-12-20 | 0.485 | 35,072 | +0 | 0.00% | 17,000 |
| 2017-12-21 | 2017-12-19 | 0.485 | 35,072 | +0 | 0.00% | 17,000 |
| 2017-12-20 | 2017-12-18 | 0.485 | 35,072 | +0 | 0.00% | 17,000 |
| 2017-12-19 | 2017-12-15 | 0.470 | 35,072 | +0 | 0.00% | 16,500 |
| 2017-12-18 | 2017-12-14 | 0.478 | 35,072 | +0 | 0.00% | 16,750 |
| 2017-12-15 | 2017-12-13 | 0.492 | 35,072 | +0 | 0.00% | 17,250 |
| 2017-12-14 | 2017-12-12 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-13 | 2017-12-11 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-12 | 2017-12-08 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-11 | 2017-12-07 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-08 | 2017-12-06 | 0.499 | 35,072 | +0 | 0.00% | 17,500 |
| 2017-12-07 | 2017-12-05 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2017-12-06 | 2017-12-04 | 0.513 | 35,072 | +0 | 0.00% | 18,000 |
| 2017-12-05 | 2017-12-01 | 0.520 | 35,072 | +0 | 0.00% | 18,250 |
| 2017-12-04 | 2017-11-30 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2017-12-01 | 2017-11-29 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-30 | 2017-11-28 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-29 | 2017-11-27 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-28 | 2017-11-24 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-27 | 2017-11-23 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2017-11-24 | 2017-11-22 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2017-11-23 | 2017-11-21 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2017-11-22 | 2017-11-20 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-21 | 2017-11-17 | 0.535 | 35,072 | +0 | 0.00% | 18,750 |
| 2017-11-20 | 2017-11-16 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2017-11-17 | 2017-11-15 | 0.527 | 35,072 | +0 | 0.00% | 18,500 |
| 2017-11-16 | 2017-11-14 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2017-11-15 | 2017-11-13 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-11-14 | 2017-11-10 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-11-13 | 2017-11-09 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-11-10 | 2017-11-08 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-11-09 | 2017-11-07 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-11-08 | 2017-11-06 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-11-07 | 2017-11-03 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-11-06 | 2017-11-02 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-11-03 | 2017-11-01 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2017-11-02 | 2017-10-31 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2017-11-01 | 2017-10-30 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2017-10-31 | 2017-10-27 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-10-30 | 2017-10-26 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-27 | 2017-10-25 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-26 | 2017-10-24 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-25 | 2017-10-23 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-24 | 2017-10-20 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-23 | 2017-10-19 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-10-20 | 2017-10-18 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-10-19 | 2017-10-17 | 0.585 | 35,072 | +0 | 0.00% | 20,500 |
| 2017-10-18 | 2017-10-16 | 0.585 | 35,072 | +0 | 0.00% | 20,500 |
| 2017-10-17 | 2017-10-13 | 0.585 | 35,072 | +0 | 0.00% | 20,500 |
| 2017-10-16 | 2017-10-12 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-10-13 | 2017-10-11 | 0.585 | 35,072 | +0 | 0.00% | 20,500 |
| 2017-10-12 | 2017-10-10 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-10-11 | 2017-10-09 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-10-10 | 2017-10-06 | 0.599 | 35,072 | +0 | 0.00% | 21,000 |
| 2017-10-09 | 2017-10-04 | 0.613 | 35,072 | +0 | 0.00% | 21,500 |
| 2017-10-06 | 2017-10-03 | 0.606 | 35,072 | +0 | 0.00% | 21,250 |
| 2017-10-04 | 2017-09-29 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-10-03 | 2017-09-28 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-09-29 | 2017-09-27 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-09-28 | 2017-09-26 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-09-27 | 2017-09-25 | 0.556 | 35,072 | +0 | 0.00% | 19,500 |
| 2017-09-26 | 2017-09-22 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-09-25 | 2017-09-21 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-09-22 | 2017-09-20 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-09-21 | 2017-09-19 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-09-20 | 2017-09-18 | 0.563 | 35,072 | +0 | 0.00% | 19,750 |
| 2017-09-19 | 2017-09-15 | 0.570 | 35,072 | +0 | 0.00% | 20,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 35,072 | +0 | 0.00% | 20,250 |
| 2017-09-15 | 2017-09-13 | 0.542 | 35,072 | +0 | 0.00% | 19,000 |
| 2017-09-14 | 2017-09-12 | 0.549 | 35,072 | +0 | 0.00% | 19,250 |
| 2017-09-13 | 2017-09-11 | 0.558 | 35,072 | +0 | 0.00% | 19,585 |
| 2017-09-12 | 2017-09-08 | 0.558 | 35,072 | +153 | 0.00% | 19,585 |
| 2017-09-11 | 2017-09-07 | 0.558 | 34,919 | +0 | 0.00% | 19,500 |
| 2017-09-08 | 2017-09-06 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2017-09-07 | 2017-09-05 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-09-06 | 2017-09-04 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-09-05 | 2017-09-01 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2017-09-04 | 2017-08-31 | 0.523 | 34,919 | +0 | 0.00% | 18,250 |
| 2017-09-01 | 2017-08-30 | 0.523 | 34,919 | +0 | 0.00% | 18,250 |
| 2017-08-31 | 2017-08-29 | 0.523 | 34,919 | +0 | 0.00% | 18,250 |
| 2017-08-30 | 2017-08-28 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-08-29 | 2017-08-25 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-08-28 | 2017-08-24 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-08-25 | 2017-08-22 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-08-24 | 2017-08-21 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-08-22 | 2017-08-18 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-08-21 | 2017-08-17 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-08-18 | 2017-08-16 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-08-17 | 2017-08-15 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-08-16 | 2017-08-14 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-08-15 | 2017-08-11 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-08-14 | 2017-08-10 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-08-11 | 2017-08-09 | 0.523 | 34,919 | +0 | 0.00% | 18,250 |
| 2017-08-10 | 2017-08-08 | 0.530 | 34,919 | +0 | 0.00% | 18,500 |
| 2017-08-09 | 2017-08-07 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2017-08-08 | 2017-08-04 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2017-08-07 | 2017-08-03 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-08-04 | 2017-08-02 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2017-08-03 | 2017-08-01 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2017-08-02 | 2017-07-31 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-08-01 | 2017-07-28 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-07-31 | 2017-07-27 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-07-28 | 2017-07-26 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-07-27 | 2017-07-25 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-07-26 | 2017-07-24 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-25 | 2017-07-21 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-24 | 2017-07-20 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-07-21 | 2017-07-19 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-20 | 2017-07-18 | 0.451 | 34,919 | +0 | 0.00% | 15,750 |
| 2017-07-19 | 2017-07-17 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-07-18 | 2017-07-14 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-07-17 | 2017-07-13 | 0.458 | 34,919 | +0 | 0.00% | 16,000 |
| 2017-07-14 | 2017-07-12 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-07-13 | 2017-07-11 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-07-12 | 2017-07-10 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-11 | 2017-07-07 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-10 | 2017-07-06 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-07 | 2017-07-05 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-07-06 | 2017-07-04 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-07-05 | 2017-07-03 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-07-04 | 2017-06-30 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-07-03 | 2017-06-29 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-30 | 2017-06-28 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-06-29 | 2017-06-27 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-28 | 2017-06-26 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-27 | 2017-06-23 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-06-26 | 2017-06-22 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-23 | 2017-06-21 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-22 | 2017-06-20 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-06-21 | 2017-06-19 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-06-20 | 2017-06-16 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-06-19 | 2017-06-15 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-06-16 | 2017-06-14 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-06-15 | 2017-06-13 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-06-14 | 2017-06-12 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-06-13 | 2017-06-09 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-06-12 | 2017-06-08 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-06-09 | 2017-06-07 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-06-08 | 2017-06-06 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-06-07 | 2017-06-05 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-06-06 | 2017-06-02 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-06-05 | 2017-06-01 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-06-02 | 2017-05-31 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-06-01 | 2017-05-29 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-05-31 | 2017-05-26 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-05-29 | 2017-05-25 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-05-26 | 2017-05-24 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-25 | 2017-05-23 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-24 | 2017-05-22 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-23 | 2017-05-19 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-22 | 2017-05-18 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-19 | 2017-05-17 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-18 | 2017-05-16 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-17 | 2017-05-15 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-16 | 2017-05-12 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-15 | 2017-05-11 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-12 | 2017-05-10 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-11 | 2017-05-09 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-05-10 | 2017-05-08 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-05-09 | 2017-05-05 | 0.458 | 34,919 | +0 | 0.00% | 16,000 |
| 2017-05-08 | 2017-05-04 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-05-05 | 2017-05-02 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-05-04 | 2017-04-28 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-05-02 | 2017-04-27 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-28 | 2017-04-26 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-27 | 2017-04-25 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-04-26 | 2017-04-24 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-04-25 | 2017-04-21 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2017-04-21 | 2017-04-19 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2017-04-20 | 2017-04-18 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-04-19 | 2017-04-13 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-18 | 2017-04-12 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-13 | 2017-04-11 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-04-12 | 2017-04-10 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-11 | 2017-04-07 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2017-04-10 | 2017-04-06 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-07 | 2017-04-05 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2017-04-06 | 2017-04-03 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2017-04-05 | 2017-03-31 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2017-04-03 | 2017-03-30 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-03-31 | 2017-03-29 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2017-03-30 | 2017-03-28 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2017-03-29 | 2017-03-27 | 0.458 | 34,919 | +0 | 0.00% | 16,000 |
| 2017-03-28 | 2017-03-24 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-03-27 | 2017-03-23 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-03-24 | 2017-03-22 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2017-03-23 | 2017-03-21 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-03-22 | 2017-03-20 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2017-03-21 | 2017-03-17 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-03-20 | 2017-03-16 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-17 | 2017-03-15 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-16 | 2017-03-14 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-15 | 2017-03-13 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-14 | 2017-03-10 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-13 | 2017-03-09 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-10 | 2017-03-08 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-09 | 2017-03-07 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-08 | 2017-03-06 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-07 | 2017-03-03 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-06 | 2017-03-02 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-03 | 2017-03-01 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-03-02 | 2017-02-28 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-03-01 | 2017-02-27 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-28 | 2017-02-24 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-27 | 2017-02-23 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2017-02-24 | 2017-02-22 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-23 | 2017-02-21 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-02-22 | 2017-02-20 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-21 | 2017-02-17 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-20 | 2017-02-16 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-02-17 | 2017-02-15 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-16 | 2017-02-14 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-02-15 | 2017-02-13 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-02-14 | 2017-02-10 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2017-02-13 | 2017-02-09 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2017-02-10 | 2017-02-08 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2017-02-09 | 2017-02-07 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-08 | 2017-02-06 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-02-07 | 2017-02-03 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-02-06 | 2017-02-02 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-02-03 | 2017-02-01 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-02-02 | 2017-01-27 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-02-01 | 2017-01-25 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-01-26 | 2017-01-24 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-25 | 2017-01-23 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-24 | 2017-01-20 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-23 | 2017-01-19 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-01-20 | 2017-01-18 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2017-01-19 | 2017-01-17 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-01-18 | 2017-01-16 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2017-01-17 | 2017-01-13 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-16 | 2017-01-12 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2017-01-13 | 2017-01-11 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-12 | 2017-01-10 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2017-01-11 | 2017-01-09 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-01-10 | 2017-01-06 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2017-01-09 | 2017-01-05 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2017-01-06 | 2017-01-04 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2017-01-05 | 2017-01-03 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2017-01-04 | 2016-12-30 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2017-01-03 | 2016-12-29 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-30 | 2016-12-28 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2016-12-29 | 2016-12-23 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2016-12-28 | 2016-12-22 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2016-12-23 | 2016-12-21 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2016-12-22 | 2016-12-20 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-12-21 | 2016-12-19 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-12-20 | 2016-12-16 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-12-19 | 2016-12-15 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-16 | 2016-12-14 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-15 | 2016-12-13 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-12-14 | 2016-12-12 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-12-13 | 2016-12-09 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-12 | 2016-12-08 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-12-09 | 2016-12-07 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-08 | 2016-12-06 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-12-07 | 2016-12-05 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-06 | 2016-12-02 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-12-05 | 2016-12-01 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2016-12-02 | 2016-11-30 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-12-01 | 2016-11-29 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-11-30 | 2016-11-28 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-11-29 | 2016-11-25 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2016-11-28 | 2016-11-24 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2016-11-25 | 2016-11-23 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-11-24 | 2016-11-22 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-11-23 | 2016-11-21 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-11-22 | 2016-11-18 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-21 | 2016-11-17 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-11-18 | 2016-11-16 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-17 | 2016-11-15 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-16 | 2016-11-14 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-15 | 2016-11-11 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2016-11-14 | 2016-11-10 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-11 | 2016-11-09 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-10 | 2016-11-08 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2016-11-09 | 2016-11-07 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-11-08 | 2016-11-04 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2016-11-07 | 2016-11-03 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2016-11-04 | 2016-11-02 | 0.451 | 34,919 | +0 | 0.00% | 15,750 |
| 2016-11-03 | 2016-11-01 | 0.451 | 34,919 | +0 | 0.00% | 15,750 |
| 2016-11-02 | 2016-10-31 | 0.444 | 34,919 | +0 | 0.00% | 15,500 |
| 2016-11-01 | 2016-10-28 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2016-10-31 | 2016-10-27 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2016-10-28 | 2016-10-26 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2016-10-27 | 2016-10-25 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2016-10-26 | 2016-10-24 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-10-25 | 2016-10-20 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2016-10-24 | 2016-10-19 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2016-10-20 | 2016-10-18 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-10-19 | 2016-10-17 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-10-18 | 2016-10-14 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-10-17 | 2016-10-13 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-10-14 | 2016-10-12 | 0.355 | 34,919 | +0 | 0.00% | 12,400 |
| 2016-10-13 | 2016-10-11 | 0.347 | 34,919 | +0 | 0.00% | 12,100 |
| 2016-10-12 | 2016-10-07 | 0.341 | 34,919 | +0 | 0.00% | 11,900 |
| 2016-10-11 | 2016-10-06 | 0.331 | 34,919 | +0 | 0.00% | 11,550 |
| 2016-10-07 | 2016-10-05 | 0.338 | 34,919 | +0 | 0.00% | 11,800 |
| 2016-10-06 | 2016-10-04 | 0.335 | 34,919 | +0 | 0.00% | 11,700 |
| 2016-10-05 | 2016-10-03 | 0.336 | 34,919 | +0 | 0.00% | 11,750 |
| 2016-10-04 | 2016-09-30 | 0.329 | 34,919 | +0 | 0.00% | 11,500 |
| 2016-10-03 | 2016-09-29 | 0.332 | 34,919 | +0 | 0.00% | 11,600 |
| 2016-09-30 | 2016-09-28 | 0.322 | 34,919 | +0 | 0.00% | 11,250 |
| 2016-09-29 | 2016-09-27 | 0.322 | 34,919 | +0 | 0.00% | 11,250 |
| 2016-09-28 | 2016-09-26 | 0.325 | 34,919 | +0 | 0.00% | 11,350 |
| 2016-09-27 | 2016-09-23 | 0.319 | 34,919 | +0 | 0.00% | 11,150 |
| 2016-09-26 | 2016-09-22 | 0.325 | 34,919 | +0 | 0.00% | 11,350 |
| 2016-09-23 | 2016-09-21 | 0.329 | 34,919 | +0 | 0.00% | 11,500 |
| 2016-09-22 | 2016-09-20 | 0.342 | 34,919 | +0 | 0.00% | 11,950 |
| 2016-09-21 | 2016-09-19 | 0.345 | 34,919 | +0 | 0.00% | 12,050 |
| 2016-09-20 | 2016-09-15 | 0.358 | 34,919 | +0 | 0.00% | 12,500 |
| 2016-09-19 | 2016-09-14 | 0.354 | 34,919 | +0 | 0.00% | 12,350 |
| 2016-09-15 | 2016-09-13 | 0.355 | 34,919 | +0 | 0.00% | 12,400 |
| 2016-09-14 | 2016-09-12 | 0.354 | 34,919 | +0 | 0.00% | 12,350 |
| 2016-09-13 | 2016-09-09 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-09-12 | 2016-09-08 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-09-09 | 2016-09-07 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-09-08 | 2016-09-06 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-09-07 | 2016-09-05 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-09-06 | 2016-09-02 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-09-05 | 2016-09-01 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-09-02 | 2016-08-31 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-09-01 | 2016-08-30 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-08-31 | 2016-08-29 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-08-30 | 2016-08-26 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-08-29 | 2016-08-25 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-08-26 | 2016-08-24 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-08-25 | 2016-08-23 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-08-24 | 2016-08-22 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-08-23 | 2016-08-19 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-08-22 | 2016-08-18 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2016-08-19 | 2016-08-17 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-08-18 | 2016-08-16 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-08-17 | 2016-08-15 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-08-16 | 2016-08-12 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2016-08-15 | 2016-08-11 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2016-08-12 | 2016-08-10 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2016-08-11 | 2016-08-09 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2016-08-10 | 2016-08-08 | 0.358 | 34,919 | +0 | 0.00% | 12,500 |
| 2016-08-09 | 2016-08-05 | 0.336 | 34,919 | +0 | 0.00% | 11,750 |
| 2016-08-08 | 2016-08-04 | 0.336 | 34,919 | +0 | 0.00% | 11,750 |
| 2016-08-05 | 2016-08-03 | 0.336 | 34,919 | +0 | 0.00% | 11,750 |
| 2016-08-04 | 2016-08-01 | 0.325 | 34,919 | +0 | 0.00% | 11,350 |
| 2016-08-03 | 2016-07-29 | 0.326 | 34,919 | +0 | 0.00% | 11,400 |
| 2016-08-01 | 2016-07-28 | 0.324 | 34,919 | +0 | 0.00% | 11,300 |
| 2016-07-29 | 2016-07-27 | 0.316 | 34,919 | +0 | 0.00% | 11,050 |
| 2016-07-28 | 2016-07-26 | 0.306 | 34,919 | +0 | 0.00% | 10,700 |
| 2016-07-27 | 2016-07-25 | 0.304 | 34,919 | +0 | 0.00% | 10,600 |
| 2016-07-26 | 2016-07-22 | 0.301 | 34,919 | +0 | 0.00% | 10,500 |
| 2016-07-25 | 2016-07-21 | 0.284 | 34,919 | +0 | 0.00% | 9,900 |
| 2016-07-22 | 2016-07-20 | 0.259 | 34,919 | +0 | 0.00% | 9,050 |
| 2016-07-21 | 2016-07-19 | 0.255 | 34,919 | +0 | 0.00% | 8,900 |
| 2016-07-20 | 2016-07-18 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-07-19 | 2016-07-15 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-07-18 | 2016-07-14 | 0.251 | 34,919 | +0 | 0.00% | 8,750 |
| 2016-07-15 | 2016-07-13 | 0.251 | 34,919 | +0 | 0.00% | 8,750 |
| 2016-07-14 | 2016-07-12 | 0.251 | 34,919 | +0 | 0.00% | 8,750 |
| 2016-07-13 | 2016-07-11 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-07-12 | 2016-07-08 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-07-11 | 2016-07-07 | 0.252 | 34,919 | +0 | 0.00% | 8,800 |
| 2016-07-08 | 2016-07-06 | 0.248 | 34,919 | +0 | 0.00% | 8,650 |
| 2016-07-07 | 2016-07-05 | 0.245 | 34,919 | +0 | 0.00% | 8,550 |
| 2016-07-06 | 2016-07-04 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-07-05 | 2016-06-30 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-07-04 | 2016-06-29 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-06-30 | 2016-06-28 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-06-29 | 2016-06-27 | 0.248 | 34,919 | +0 | 0.00% | 8,650 |
| 2016-06-28 | 2016-06-24 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-06-27 | 2016-06-23 | 0.245 | 34,919 | +0 | 0.00% | 8,550 |
| 2016-06-24 | 2016-06-22 | 0.245 | 34,919 | +0 | 0.00% | 8,550 |
| 2016-06-23 | 2016-06-21 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-06-22 | 2016-06-20 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-06-21 | 2016-06-17 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-06-20 | 2016-06-16 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-06-17 | 2016-06-15 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-06-16 | 2016-06-14 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-06-15 | 2016-06-13 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-06-14 | 2016-06-10 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-06-13 | 2016-06-08 | 0.238 | 34,919 | +0 | 0.00% | 8,300 |
| 2016-06-10 | 2016-06-07 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-06-08 | 2016-06-06 | 0.226 | 34,919 | +0 | 0.00% | 7,900 |
| 2016-06-07 | 2016-06-03 | 0.225 | 34,919 | +0 | 0.00% | 7,850 |
| 2016-06-06 | 2016-06-02 | 0.223 | 34,919 | +0 | 0.00% | 7,800 |
| 2016-06-03 | 2016-06-01 | 0.216 | 34,919 | +0 | 0.00% | 7,550 |
| 2016-06-02 | 2016-05-31 | 0.212 | 34,919 | +0 | 0.00% | 7,400 |
| 2016-06-01 | 2016-05-30 | 0.225 | 34,919 | +0 | 0.00% | 7,850 |
| 2016-05-31 | 2016-05-27 | 0.229 | 34,919 | +0 | 0.00% | 8,000 |
| 2016-05-30 | 2016-05-26 | 0.215 | 34,919 | +0 | 0.00% | 7,500 |
| 2016-05-27 | 2016-05-25 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-05-26 | 2016-05-24 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-05-25 | 2016-05-23 | 0.228 | 34,919 | +0 | 0.00% | 7,950 |
| 2016-05-24 | 2016-05-20 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-05-23 | 2016-05-19 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-05-20 | 2016-05-18 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-05-19 | 2016-05-17 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-05-18 | 2016-05-16 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-05-17 | 2016-05-13 | 0.241 | 34,919 | +0 | 0.00% | 8,400 |
| 2016-05-16 | 2016-05-12 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-05-13 | 2016-05-11 | 0.255 | 34,919 | +0 | 0.00% | 8,900 |
| 2016-05-12 | 2016-05-10 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-05-11 | 2016-05-09 | 0.261 | 34,919 | +0 | 0.00% | 9,100 |
| 2016-05-10 | 2016-05-06 | 0.261 | 34,919 | +0 | 0.00% | 9,100 |
| 2016-05-09 | 2016-05-05 | 0.266 | 34,919 | +0 | 0.00% | 9,300 |
| 2016-05-06 | 2016-05-04 | 0.252 | 34,919 | +0 | 0.00% | 8,800 |
| 2016-05-05 | 2016-05-03 | 0.252 | 34,919 | +0 | 0.00% | 8,800 |
| 2016-05-04 | 2016-04-29 | 0.255 | 34,919 | +0 | 0.00% | 8,900 |
| 2016-05-03 | 2016-04-28 | 0.252 | 34,919 | +0 | 0.00% | 8,800 |
| 2016-04-29 | 2016-04-27 | 0.251 | 34,919 | +0 | 0.00% | 8,750 |
| 2016-04-28 | 2016-04-26 | 0.252 | 34,919 | +0 | 0.00% | 8,800 |
| 2016-04-27 | 2016-04-25 | 0.255 | 34,919 | +0 | 0.00% | 8,900 |
| 2016-04-26 | 2016-04-22 | 0.259 | 34,919 | +0 | 0.00% | 9,050 |
| 2016-04-25 | 2016-04-21 | 0.262 | 34,919 | +0 | 0.00% | 9,150 |
| 2016-04-22 | 2016-04-20 | 0.262 | 34,919 | +0 | 0.00% | 9,150 |
| 2016-04-21 | 2016-04-19 | 0.262 | 34,919 | +0 | 0.00% | 9,150 |
| 2016-04-20 | 2016-04-18 | 0.262 | 34,919 | +0 | 0.00% | 9,150 |
| 2016-04-19 | 2016-04-15 | 0.265 | 34,919 | +0 | 0.00% | 9,250 |
| 2016-04-18 | 2016-04-14 | 0.266 | 34,919 | +0 | 0.00% | 9,300 |
| 2016-04-15 | 2016-04-13 | 0.268 | 34,919 | +0 | 0.00% | 9,350 |
| 2016-04-14 | 2016-04-12 | 0.266 | 34,919 | +0 | 0.00% | 9,300 |
| 2016-04-13 | 2016-04-11 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-04-12 | 2016-04-08 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-04-11 | 2016-04-07 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-04-08 | 2016-04-06 | 0.272 | 34,919 | +0 | 0.00% | 9,500 |
| 2016-04-07 | 2016-04-05 | 0.276 | 34,919 | +0 | 0.00% | 9,650 |
| 2016-04-06 | 2016-04-01 | 0.265 | 34,919 | +0 | 0.00% | 9,250 |
| 2016-04-05 | 2016-03-31 | 0.272 | 34,919 | +0 | 0.00% | 9,500 |
| 2016-04-01 | 2016-03-30 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-03-31 | 2016-03-29 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-03-30 | 2016-03-24 | 0.268 | 34,919 | +0 | 0.00% | 9,350 |
| 2016-03-29 | 2016-03-23 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-03-24 | 2016-03-22 | 0.265 | 34,919 | +0 | 0.00% | 9,250 |
| 2016-03-23 | 2016-03-21 | 0.263 | 34,919 | +0 | 0.00% | 9,200 |
| 2016-03-22 | 2016-03-18 | 0.279 | 34,919 | +0 | 0.00% | 9,750 |
| 2016-03-21 | 2016-03-17 | 0.279 | 34,919 | +0 | 0.00% | 9,750 |
| 2016-03-18 | 2016-03-16 | 0.284 | 34,919 | +0 | 0.00% | 9,900 |
| 2016-03-17 | 2016-03-15 | 0.284 | 34,919 | +0 | 0.00% | 9,900 |
| 2016-03-16 | 2016-03-14 | 0.276 | 34,919 | +0 | 0.00% | 9,650 |
| 2016-03-15 | 2016-03-11 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2016-03-14 | 2016-03-10 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-03-11 | 2016-03-09 | 0.248 | 34,919 | +0 | 0.00% | 8,650 |
| 2016-03-10 | 2016-03-08 | 0.249 | 34,919 | +0 | 0.00% | 8,700 |
| 2016-03-09 | 2016-03-07 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-03-08 | 2016-03-04 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-03-07 | 2016-03-03 | 0.238 | 34,919 | +0 | 0.00% | 8,300 |
| 2016-03-04 | 2016-03-02 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-03-03 | 2016-03-01 | 0.222 | 34,919 | +0 | 0.00% | 7,750 |
| 2016-03-02 | 2016-02-29 | 0.216 | 34,919 | +0 | 0.00% | 7,550 |
| 2016-03-01 | 2016-02-26 | 0.219 | 34,919 | +0 | 0.00% | 7,650 |
| 2016-02-29 | 2016-02-25 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-02-26 | 2016-02-24 | 0.218 | 34,919 | +0 | 0.00% | 7,600 |
| 2016-02-25 | 2016-02-23 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-02-24 | 2016-02-22 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-02-23 | 2016-02-19 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-02-22 | 2016-02-18 | 0.222 | 34,919 | +0 | 0.00% | 7,750 |
| 2016-02-19 | 2016-02-17 | 0.216 | 34,919 | +0 | 0.00% | 7,550 |
| 2016-02-18 | 2016-02-16 | 0.218 | 34,919 | +0 | 0.00% | 7,600 |
| 2016-02-17 | 2016-02-15 | 0.228 | 34,919 | +0 | 0.00% | 7,950 |
| 2016-02-16 | 2016-02-12 | 0.218 | 34,919 | +0 | 0.00% | 7,600 |
| 2016-02-15 | 2016-02-11 | 0.219 | 34,919 | +0 | 0.00% | 7,650 |
| 2016-02-12 | 2016-02-05 | 0.219 | 34,919 | +0 | 0.00% | 7,650 |
| 2016-02-11 | 2016-02-04 | 0.219 | 34,919 | +0 | 0.00% | 7,650 |
| 2016-02-05 | 2016-02-03 | 0.221 | 34,919 | +0 | 0.00% | 7,700 |
| 2016-02-04 | 2016-02-02 | 0.229 | 34,919 | +0 | 0.00% | 8,000 |
| 2016-02-03 | 2016-02-01 | 0.231 | 34,919 | +0 | 0.00% | 8,050 |
| 2016-02-02 | 2016-01-29 | 0.225 | 34,919 | +0 | 0.00% | 7,850 |
| 2016-02-01 | 2016-01-28 | 0.228 | 34,919 | +0 | 0.00% | 7,950 |
| 2016-01-29 | 2016-01-27 | 0.229 | 34,919 | +0 | 0.00% | 8,000 |
| 2016-01-28 | 2016-01-26 | 0.229 | 34,919 | +0 | 0.00% | 8,000 |
| 2016-01-27 | 2016-01-25 | 0.235 | 34,919 | +0 | 0.00% | 8,200 |
| 2016-01-26 | 2016-01-22 | 0.233 | 34,919 | +0 | 0.00% | 8,150 |
| 2016-01-25 | 2016-01-21 | 0.229 | 34,919 | +0 | 0.00% | 8,000 |
| 2016-01-22 | 2016-01-20 | 0.241 | 34,919 | +0 | 0.00% | 8,400 |
| 2016-01-21 | 2016-01-19 | 0.248 | 34,919 | +0 | 0.00% | 8,650 |
| 2016-01-20 | 2016-01-18 | 0.248 | 34,919 | +0 | 0.00% | 8,650 |
| 2016-01-19 | 2016-01-15 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-01-18 | 2016-01-14 | 0.246 | 34,919 | +0 | 0.00% | 8,600 |
| 2016-01-15 | 2016-01-13 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-01-14 | 2016-01-12 | 0.243 | 34,919 | +0 | 0.00% | 8,500 |
| 2016-01-13 | 2016-01-11 | 0.253 | 34,919 | +0 | 0.00% | 8,850 |
| 2016-01-12 | 2016-01-08 | 0.259 | 34,919 | +0 | 0.00% | 9,050 |
| 2016-01-11 | 2016-01-07 | 0.258 | 34,919 | +0 | 0.00% | 9,000 |
| 2016-01-08 | 2016-01-06 | 0.268 | 34,919 | +0 | 0.00% | 9,350 |
| 2016-01-07 | 2016-01-05 | 0.268 | 34,919 | +0 | 0.00% | 9,350 |
| 2016-01-06 | 2016-01-04 | 0.272 | 34,919 | +0 | 0.00% | 9,500 |
| 2016-01-05 | 2015-12-31 | 0.276 | 34,919 | +0 | 0.00% | 9,650 |
| 2016-01-04 | 2015-12-29 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2015-12-30 | 2015-12-28 | 0.269 | 34,919 | +0 | 0.00% | 9,400 |
| 2015-12-29 | 2015-12-24 | 0.261 | 34,919 | +0 | 0.00% | 9,100 |
| 2015-12-28 | 2015-12-22 | 0.281 | 34,919 | +0 | 0.00% | 9,800 |
| 2015-12-23 | 2015-12-21 | 0.282 | 34,919 | +0 | 0.00% | 9,850 |
| 2015-12-22 | 2015-12-18 | 0.285 | 34,919 | +0 | 0.00% | 9,950 |
| 2015-12-21 | 2015-12-17 | 0.281 | 34,919 | +0 | 0.00% | 9,800 |
| 2015-12-18 | 2015-12-16 | 0.281 | 34,919 | +0 | 0.00% | 9,800 |
| 2015-12-17 | 2015-12-15 | 0.281 | 34,919 | +0 | 0.00% | 9,800 |
| 2015-12-16 | 2015-12-14 | 0.281 | 34,919 | +0 | 0.00% | 9,800 |
| 2015-12-15 | 2015-12-11 | 0.286 | 34,919 | +0 | 0.00% | 10,000 |
| 2015-12-14 | 2015-12-10 | 0.286 | 34,919 | +0 | 0.00% | 10,000 |
| 2015-12-11 | 2015-12-09 | 0.286 | 34,919 | +0 | 0.00% | 10,000 |
| 2015-12-10 | 2015-12-08 | 0.288 | 34,919 | +0 | 0.00% | 10,050 |
| 2015-12-09 | 2015-12-07 | 0.292 | 34,919 | +0 | 0.00% | 10,200 |
| 2015-12-08 | 2015-12-04 | 0.292 | 34,919 | +0 | 0.00% | 10,200 |
| 2015-12-07 | 2015-12-03 | 0.289 | 34,919 | +0 | 0.00% | 10,100 |
| 2015-12-04 | 2015-12-02 | 0.286 | 34,919 | +0 | 0.00% | 10,000 |
| 2015-12-03 | 2015-12-01 | 0.286 | 34,919 | +0 | 0.00% | 10,000 |
| 2015-12-02 | 2015-11-30 | 0.282 | 34,919 | +0 | 0.00% | 9,850 |
| 2015-12-01 | 2015-11-27 | 0.285 | 34,919 | +0 | 0.00% | 9,950 |
| 2015-11-30 | 2015-11-26 | 0.285 | 34,919 | +0 | 0.00% | 9,950 |
| 2015-11-27 | 2015-11-25 | 0.288 | 34,919 | +0 | 0.00% | 10,050 |
| 2015-11-26 | 2015-11-24 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-25 | 2015-11-23 | 0.294 | 34,919 | +0 | 0.00% | 10,250 |
| 2015-11-24 | 2015-11-20 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-23 | 2015-11-19 | 0.292 | 34,919 | +0 | 0.00% | 10,200 |
| 2015-11-20 | 2015-11-18 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-19 | 2015-11-17 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-18 | 2015-11-16 | 0.288 | 34,919 | +0 | 0.00% | 10,050 |
| 2015-11-17 | 2015-11-13 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-16 | 2015-11-12 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-13 | 2015-11-11 | 0.288 | 34,919 | +0 | 0.00% | 10,050 |
| 2015-11-12 | 2015-11-10 | 0.295 | 34,919 | +0 | 0.00% | 10,300 |
| 2015-11-11 | 2015-11-09 | 0.301 | 34,919 | +0 | 0.00% | 10,500 |
| 2015-11-10 | 2015-11-06 | 0.296 | 34,919 | +0 | 0.00% | 10,350 |
| 2015-11-09 | 2015-11-05 | 0.296 | 34,919 | +0 | 0.00% | 10,350 |
| 2015-11-06 | 2015-11-04 | 0.296 | 34,919 | +0 | 0.00% | 10,350 |
| 2015-11-05 | 2015-11-03 | 0.291 | 34,919 | +0 | 0.00% | 10,150 |
| 2015-11-04 | 2015-11-02 | 0.294 | 34,919 | +0 | 0.00% | 10,250 |
| 2015-11-03 | 2015-10-30 | 0.296 | 34,919 | +0 | 0.00% | 10,350 |
| 2015-11-02 | 2015-10-29 | 0.301 | 34,919 | +0 | 0.00% | 10,500 |
| 2015-10-30 | 2015-10-28 | 0.302 | 34,919 | +0 | 0.00% | 10,550 |
| 2015-10-29 | 2015-10-27 | 0.301 | 34,919 | +0 | 0.00% | 10,500 |
| 2015-10-28 | 2015-10-26 | 0.306 | 34,919 | +0 | 0.00% | 10,700 |
| 2015-10-27 | 2015-10-23 | 0.319 | 34,919 | +0 | 0.00% | 11,150 |
| 2015-10-26 | 2015-10-22 | 0.326 | 34,919 | +0 | 0.00% | 11,400 |
| 2015-10-23 | 2015-10-20 | 0.331 | 34,919 | +0 | 0.00% | 11,550 |
| 2015-10-22 | 2015-10-19 | 0.334 | 34,919 | +0 | 0.00% | 11,650 |
| 2015-10-20 | 2015-10-16 | 0.326 | 34,919 | +0 | 0.00% | 11,400 |
| 2015-10-19 | 2015-10-15 | 0.342 | 34,919 | +0 | 0.00% | 11,950 |
| 2015-10-16 | 2015-10-14 | 0.338 | 34,919 | +0 | 0.00% | 11,800 |
| 2015-10-15 | 2015-10-13 | 0.339 | 34,919 | +0 | 0.00% | 11,850 |
| 2015-10-14 | 2015-10-12 | 0.338 | 34,919 | +0 | 0.00% | 11,800 |
| 2015-10-13 | 2015-10-09 | 0.336 | 34,919 | +0 | 0.00% | 11,750 |
| 2015-10-12 | 2015-10-08 | 0.347 | 34,919 | +0 | 0.00% | 12,100 |
| 2015-10-09 | 2015-10-07 | 0.344 | 34,919 | +0 | 0.00% | 12,000 |
| 2015-10-08 | 2015-10-06 | 0.348 | 34,919 | +0 | 0.00% | 12,150 |
| 2015-10-07 | 2015-10-05 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2015-10-06 | 2015-10-02 | 0.354 | 34,919 | +0 | 0.00% | 12,350 |
| 2015-10-05 | 2015-09-30 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2015-10-02 | 2015-09-29 | 0.365 | 34,919 | +0 | 0.00% | 12,750 |
| 2015-09-30 | 2015-09-25 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-09-29 | 2015-09-24 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2015-09-25 | 2015-09-23 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2015-09-24 | 2015-09-22 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2015-09-23 | 2015-09-21 | 0.372 | 34,919 | +0 | 0.00% | 13,000 |
| 2015-09-22 | 2015-09-18 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-09-21 | 2015-09-17 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-18 | 2015-09-16 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-17 | 2015-09-15 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-16 | 2015-09-14 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-15 | 2015-09-11 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-14 | 2015-09-10 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-09-11 | 2015-09-09 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-09-10 | 2015-09-08 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-09-09 | 2015-09-07 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-09-08 | 2015-09-04 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-09-07 | 2015-09-02 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-09-04 | 2015-09-01 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-09-02 | 2015-08-31 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-09-01 | 2015-08-28 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-31 | 2015-08-27 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-08-28 | 2015-08-26 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-08-27 | 2015-08-25 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-08-26 | 2015-08-24 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-25 | 2015-08-21 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2015-08-24 | 2015-08-20 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2015-08-21 | 2015-08-19 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2015-08-20 | 2015-08-18 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2015-08-19 | 2015-08-17 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-08-18 | 2015-08-14 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-17 | 2015-08-13 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-08-14 | 2015-08-12 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-13 | 2015-08-11 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-08-12 | 2015-08-10 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-08-11 | 2015-08-07 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-08-10 | 2015-08-06 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-07 | 2015-08-05 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-06 | 2015-08-04 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-08-05 | 2015-08-03 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-08-04 | 2015-07-31 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-08-03 | 2015-07-30 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-07-31 | 2015-07-29 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-07-30 | 2015-07-28 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-07-29 | 2015-07-27 | 0.394 | 34,919 | +0 | 0.00% | 13,750 |
| 2015-07-28 | 2015-07-24 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2015-07-27 | 2015-07-23 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2015-07-24 | 2015-07-22 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2015-07-23 | 2015-07-21 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2015-07-22 | 2015-07-20 | 0.430 | 34,919 | +0 | 0.00% | 15,000 |
| 2015-07-21 | 2015-07-17 | 0.437 | 34,919 | +0 | 0.00% | 15,250 |
| 2015-07-20 | 2015-07-16 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-07-17 | 2015-07-15 | 0.408 | 34,919 | +0 | 0.00% | 14,250 |
| 2015-07-16 | 2015-07-14 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2015-07-15 | 2015-07-13 | 0.422 | 34,919 | +0 | 0.00% | 14,750 |
| 2015-07-14 | 2015-07-10 | 0.401 | 34,919 | +0 | 0.00% | 14,000 |
| 2015-07-13 | 2015-07-09 | 0.387 | 34,919 | +0 | 0.00% | 13,500 |
| 2015-07-10 | 2015-07-08 | 0.351 | 34,919 | +0 | 0.00% | 12,250 |
| 2015-07-09 | 2015-07-07 | 0.379 | 34,919 | +0 | 0.00% | 13,250 |
| 2015-07-08 | 2015-07-06 | 0.415 | 34,919 | +0 | 0.00% | 14,500 |
| 2015-07-07 | 2015-07-03 | 0.458 | 34,919 | +0 | 0.00% | 16,000 |
| 2015-07-06 | 2015-07-02 | 0.465 | 34,919 | +0 | 0.00% | 16,250 |
| 2015-07-03 | 2015-06-30 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2015-07-02 | 2015-06-29 | 0.451 | 34,919 | +0 | 0.00% | 15,750 |
| 2015-06-30 | 2015-06-26 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2015-06-29 | 2015-06-25 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2015-06-26 | 2015-06-24 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2015-06-25 | 2015-06-23 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2015-06-24 | 2015-06-22 | 0.480 | 34,919 | +0 | 0.00% | 16,750 |
| 2015-06-23 | 2015-06-19 | 0.473 | 34,919 | +0 | 0.00% | 16,500 |
| 2015-06-22 | 2015-06-18 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2015-06-19 | 2015-06-17 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2015-06-18 | 2015-06-16 | 0.487 | 34,919 | +0 | 0.00% | 17,000 |
| 2015-06-17 | 2015-06-15 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2015-06-16 | 2015-06-12 | 0.501 | 34,919 | +0 | 0.00% | 17,500 |
| 2015-06-15 | 2015-06-11 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2015-06-12 | 2015-06-10 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2015-06-11 | 2015-06-09 | 0.494 | 34,919 | +0 | 0.00% | 17,250 |
| 2015-06-10 | 2015-06-08 | 0.508 | 34,919 | +0 | 0.00% | 17,750 |
| 2015-06-09 | 2015-06-05 | 0.523 | 34,919 | +0 | 0.00% | 18,250 |
| 2015-06-08 | 2015-06-04 | 0.530 | 34,919 | +0 | 0.00% | 18,500 |
| 2015-06-05 | 2015-06-03 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2015-06-04 | 2015-06-02 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2015-06-03 | 2015-06-01 | 0.558 | 34,919 | +0 | 0.00% | 19,500 |
| 2015-06-02 | 2015-05-29 | 0.551 | 34,919 | +0 | 0.00% | 19,250 |
| 2015-06-01 | 2015-05-28 | 0.537 | 34,919 | +0 | 0.00% | 18,750 |
| 2015-05-29 | 2015-05-27 | 0.551 | 34,919 | +0 | 0.00% | 19,250 |
| 2015-05-28 | 2015-05-26 | 0.544 | 34,919 | +0 | 0.00% | 19,000 |
| 2015-05-27 | 2015-05-22 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 34,919 | +0 | 0.00% | 18,500 |
| 2015-05-22 | 2015-05-20 | 0.515 | 34,919 | +0 | 0.00% | 18,000 |
| 2015-05-21 | 2015-05-19 | 0.526 | 34,919 | +0 | 0.00% | 18,350 |
| 2015-05-20 | 2015-05-18 | 0.511 | 34,919 | +191 | 0.00% | 17,848 |
| 2015-05-19 | 2015-05-15 | 0.490 | 34,728 | +0 | 0.00% | 17,000 |
| 2015-05-18 | 2015-05-14 | 0.490 | 34,728 | +0 | 0.00% | 17,000 |
| 2015-05-15 | 2015-05-13 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2015-05-14 | 2015-05-12 | 0.490 | 34,728 | +0 | 0.00% | 17,000 |
| 2015-05-13 | 2015-05-11 | 0.482 | 34,728 | +0 | 0.00% | 16,750 |
| 2015-05-12 | 2015-05-08 | 0.468 | 34,728 | +0 | 0.00% | 16,250 |
| 2015-05-11 | 2015-05-07 | 0.468 | 34,728 | +0 | 0.00% | 16,250 |
| 2015-05-08 | 2015-05-06 | 0.475 | 34,728 | +0 | 0.00% | 16,500 |
| 2015-05-07 | 2015-05-05 | 0.475 | 34,728 | +0 | 0.00% | 16,500 |
| 2015-05-06 | 2015-05-04 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2015-05-05 | 2015-04-30 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2015-05-04 | 2015-04-29 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2015-04-30 | 2015-04-28 | 0.490 | 34,728 | +0 | 0.00% | 17,000 |
| 2015-04-29 | 2015-04-27 | 0.475 | 34,728 | +0 | 0.00% | 16,500 |
| 2015-04-28 | 2015-04-24 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-04-27 | 2015-04-23 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-04-24 | 2015-04-22 | 0.425 | 34,728 | +0 | 0.00% | 14,750 |
| 2015-04-23 | 2015-04-21 | 0.446 | 34,728 | +0 | 0.00% | 15,500 |
| 2015-04-22 | 2015-04-20 | 0.425 | 34,728 | +0 | 0.00% | 14,750 |
| 2015-04-21 | 2015-04-17 | 0.468 | 34,728 | +0 | 0.00% | 16,250 |
| 2015-04-20 | 2015-04-16 | 0.446 | 34,728 | +0 | 0.00% | 15,500 |
| 2015-04-17 | 2015-04-15 | 0.418 | 34,728 | +0 | 0.00% | 14,500 |
| 2015-04-16 | 2015-04-14 | 0.410 | 34,728 | +0 | 0.00% | 14,250 |
| 2015-04-15 | 2015-04-13 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-04-14 | 2015-04-10 | 0.389 | 34,728 | +0 | 0.00% | 13,500 |
| 2015-04-13 | 2015-04-09 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-04-10 | 2015-04-08 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-04-09 | 2015-04-02 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-04-08 | 2015-04-01 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-04-02 | 2015-03-31 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-04-01 | 2015-03-30 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-31 | 2015-03-27 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-03-30 | 2015-03-26 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-27 | 2015-03-25 | 0.356 | 34,728 | +0 | 0.00% | 12,350 |
| 2015-03-26 | 2015-03-24 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-25 | 2015-03-23 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-03-24 | 2015-03-20 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-03-23 | 2015-03-19 | 0.382 | 34,728 | +0 | 0.00% | 13,250 |
| 2015-03-20 | 2015-03-18 | 0.359 | 34,728 | +0 | 0.00% | 12,450 |
| 2015-03-19 | 2015-03-17 | 0.354 | 34,728 | +0 | 0.00% | 12,300 |
| 2015-03-18 | 2015-03-16 | 0.359 | 34,728 | +0 | 0.00% | 12,450 |
| 2015-03-17 | 2015-03-13 | 0.354 | 34,728 | +0 | 0.00% | 12,300 |
| 2015-03-16 | 2015-03-12 | 0.357 | 34,728 | +0 | 0.00% | 12,400 |
| 2015-03-13 | 2015-03-11 | 0.356 | 34,728 | +0 | 0.00% | 12,350 |
| 2015-03-12 | 2015-03-10 | 0.356 | 34,728 | +0 | 0.00% | 12,350 |
| 2015-03-11 | 2015-03-09 | 0.356 | 34,728 | +0 | 0.00% | 12,350 |
| 2015-03-10 | 2015-03-06 | 0.357 | 34,728 | +0 | 0.00% | 12,400 |
| 2015-03-09 | 2015-03-05 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-06 | 2015-03-04 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-05 | 2015-03-03 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-03-04 | 2015-03-02 | 0.367 | 34,728 | +0 | 0.00% | 12,750 |
| 2015-03-03 | 2015-02-27 | 0.374 | 34,728 | +0 | 0.00% | 13,000 |
| 2015-03-02 | 2015-02-26 | 0.374 | 34,728 | +0 | 0.00% | 13,000 |
| 2015-02-27 | 2015-02-25 | 0.360 | 34,728 | +0 | 0.00% | 12,500 |
| 2015-02-26 | 2015-02-24 | 0.382 | 34,728 | +0 | 0.00% | 13,250 |
| 2015-02-25 | 2015-02-23 | 0.403 | 34,728 | +0 | 0.00% | 14,000 |
| 2015-02-24 | 2015-02-18 | 0.418 | 34,728 | +0 | 0.00% | 14,500 |
| 2015-02-23 | 2015-02-16 | 0.403 | 34,728 | +0 | 0.00% | 14,000 |
| 2015-02-17 | 2015-02-13 | 0.410 | 34,728 | +0 | 0.00% | 14,250 |
| 2015-02-16 | 2015-02-12 | 0.418 | 34,728 | +0 | 0.00% | 14,500 |
| 2015-02-13 | 2015-02-11 | 0.418 | 34,728 | +0 | 0.00% | 14,500 |
| 2015-02-12 | 2015-02-10 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-02-11 | 2015-02-09 | 0.425 | 34,728 | +0 | 0.00% | 14,750 |
| 2015-02-10 | 2015-02-06 | 0.425 | 34,728 | +0 | 0.00% | 14,750 |
| 2015-02-09 | 2015-02-05 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 34,728 | +0 | 0.00% | 15,000 |
| 2015-02-05 | 2015-02-03 | 0.446 | 34,728 | +0 | 0.00% | 15,500 |
| 2015-02-04 | 2015-02-02 | 0.446 | 34,728 | +0 | 0.00% | 15,500 |
| 2015-02-03 | 2015-01-30 | 0.482 | 34,728 | +0 | 0.00% | 16,750 |
| 2015-02-02 | 2015-01-29 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2015-01-30 | 2015-01-28 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2015-01-29 | 2015-01-27 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2015-01-28 | 2015-01-26 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2015-01-27 | 2015-01-23 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2015-01-26 | 2015-01-22 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2015-01-23 | 2015-01-21 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2015-01-22 | 2015-01-20 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2015-01-21 | 2015-01-19 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2015-01-20 | 2015-01-16 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2015-01-19 | 2015-01-15 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2015-01-16 | 2015-01-14 | 0.526 | 34,728 | +0 | 0.00% | 18,250 |
| 2015-01-15 | 2015-01-13 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2015-01-14 | 2015-01-12 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2015-01-13 | 2015-01-09 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2015-01-12 | 2015-01-08 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2015-01-09 | 2015-01-07 | 0.554 | 34,728 | +0 | 0.00% | 19,250 |
| 2015-01-08 | 2015-01-06 | 0.554 | 34,728 | +0 | 0.00% | 19,250 |
| 2015-01-07 | 2015-01-05 | 0.569 | 34,728 | +0 | 0.00% | 19,750 |
| 2015-01-06 | 2015-01-02 | 0.569 | 34,728 | +0 | 0.00% | 19,750 |
| 2015-01-05 | 2014-12-31 | 0.554 | 34,728 | +0 | 0.00% | 19,250 |
| 2015-01-02 | 2014-12-29 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-12-30 | 2014-12-24 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-12-29 | 2014-12-22 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2014-12-23 | 2014-12-19 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-12-22 | 2014-12-18 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-12-19 | 2014-12-17 | 0.562 | 34,728 | +0 | 0.00% | 19,500 |
| 2014-12-18 | 2014-12-16 | 0.590 | 34,728 | +0 | 0.00% | 20,500 |
| 2014-12-17 | 2014-12-15 | 0.605 | 34,728 | +0 | 0.00% | 21,000 |
| 2014-12-16 | 2014-12-12 | 0.605 | 34,728 | +0 | 0.00% | 21,000 |
| 2014-12-15 | 2014-12-11 | 0.598 | 34,728 | +0 | 0.00% | 20,750 |
| 2014-12-12 | 2014-12-10 | 0.684 | 34,728 | +0 | 0.00% | 23,750 |
| 2014-12-11 | 2014-12-09 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-12-10 | 2014-12-08 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2014-12-09 | 2014-12-05 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2014-12-08 | 2014-12-04 | 0.526 | 34,728 | +0 | 0.00% | 18,250 |
| 2014-12-05 | 2014-12-03 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-12-04 | 2014-12-02 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2014-12-03 | 2014-12-01 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-12-02 | 2014-11-28 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-12-01 | 2014-11-27 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-28 | 2014-11-26 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-27 | 2014-11-25 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2014-11-26 | 2014-11-24 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-25 | 2014-11-21 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-24 | 2014-11-20 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2014-11-21 | 2014-11-19 | 0.490 | 34,728 | +0 | 0.00% | 17,000 |
| 2014-11-20 | 2014-11-18 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-19 | 2014-11-17 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-18 | 2014-11-14 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2014-11-17 | 2014-11-13 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-14 | 2014-11-12 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2014-11-13 | 2014-11-11 | 0.497 | 34,728 | +0 | 0.00% | 17,250 |
| 2014-11-12 | 2014-11-10 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-11 | 2014-11-07 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-11-10 | 2014-11-06 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-07 | 2014-11-05 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-06 | 2014-11-04 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-05 | 2014-11-03 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2014-11-04 | 2014-10-31 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-11-03 | 2014-10-30 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-10-31 | 2014-10-29 | 0.526 | 34,728 | +0 | 0.00% | 18,250 |
| 2014-10-30 | 2014-10-28 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2014-10-29 | 2014-10-27 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-10-28 | 2014-10-24 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2014-10-27 | 2014-10-23 | 0.504 | 34,728 | +0 | 0.00% | 17,500 |
| 2014-10-24 | 2014-10-22 | 0.518 | 34,728 | +0 | 0.00% | 18,000 |
| 2014-10-23 | 2014-10-21 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2014-10-22 | 2014-10-20 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2014-10-21 | 2014-10-17 | 0.540 | 34,728 | +0 | 0.00% | 18,750 |
| 2014-10-20 | 2014-10-16 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-17 | 2014-10-15 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-16 | 2014-10-14 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-15 | 2014-10-13 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-14 | 2014-10-10 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-13 | 2014-10-09 | 0.562 | 34,728 | +0 | 0.00% | 19,500 |
| 2014-10-10 | 2014-10-08 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-10-09 | 2014-10-07 | 0.533 | 34,728 | +0 | 0.00% | 18,500 |
| 2014-10-08 | 2014-10-06 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-10-07 | 2014-10-03 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-10-06 | 2014-09-30 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-10-03 | 2014-09-29 | 0.511 | 34,728 | +0 | 0.00% | 17,750 |
| 2014-09-30 | 2014-09-26 | 0.547 | 34,728 | +0 | 0.00% | 19,000 |
| 2014-09-29 | 2014-09-25 | 0.576 | 34,728 | +0 | 0.00% | 20,000 |
| 2014-09-26 | 2014-09-24 | 0.598 | 34,728 | +0 | 0.00% | 20,750 |
| 2014-09-25 | 2014-09-23 | 0.619 | 34,728 | +0 | 0.00% | 21,500 |
| 2014-09-24 | 2014-09-22 | 0.619 | 34,728 | +0 | 0.00% | 21,500 |
| 2014-09-23 | 2014-09-19 | 0.633 | 34,728 | +0 | 0.00% | 22,000 |
| 2014-09-22 | 2014-09-18 | 0.641 | 34,728 | +0 | 0.00% | 22,250 |
| 2014-09-19 | 2014-09-17 | 0.648 | 34,728 | +0 | 0.00% | 22,500 |
| 2014-09-18 | 2014-09-16 | 0.648 | 34,728 | +0 | 0.00% | 22,500 |
| 2014-09-17 | 2014-09-15 | 0.654 | 34,728 | +0 | 0.00% | 22,702 |
| 2014-09-16 | 2014-09-12 | 0.654 | 34,728 | +309 | 0.00% | 22,702 |
| 2014-09-15 | 2014-09-11 | 0.661 | 34,419 | +0 | 0.00% | 22,750 |
| 2014-09-12 | 2014-09-10 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-09-11 | 2014-09-08 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-09-10 | 2014-09-05 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-09-08 | 2014-09-04 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-09-05 | 2014-09-03 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-09-04 | 2014-09-02 | 0.683 | 34,419 | +0 | 0.00% | 23,500 |
| 2014-09-03 | 2014-09-01 | 0.654 | 34,419 | +0 | 0.00% | 22,500 |
| 2014-09-02 | 2014-08-29 | 0.675 | 34,419 | +0 | 0.00% | 23,250 |
| 2014-09-01 | 2014-08-28 | 0.675 | 34,419 | +0 | 0.00% | 23,250 |
| 2014-08-29 | 2014-08-27 | 0.683 | 34,419 | +0 | 0.00% | 23,500 |
| 2014-08-28 | 2014-08-26 | 0.683 | 34,419 | +0 | 0.00% | 23,500 |
| 2014-08-27 | 2014-08-25 | 0.668 | 34,419 | +0 | 0.00% | 23,000 |
| 2014-08-26 | 2014-08-22 | 0.690 | 34,419 | +0 | 0.00% | 23,750 |
| 2014-08-25 | 2014-08-21 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-22 | 2014-08-20 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-21 | 2014-08-19 | 0.719 | 34,419 | +0 | 0.00% | 24,750 |
| 2014-08-20 | 2014-08-18 | 0.697 | 34,419 | +0 | 0.00% | 24,000 |
| 2014-08-19 | 2014-08-15 | 0.719 | 34,419 | +0 | 0.00% | 24,750 |
| 2014-08-18 | 2014-08-14 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-15 | 2014-08-13 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-14 | 2014-08-12 | 0.697 | 34,419 | +0 | 0.00% | 24,000 |
| 2014-08-13 | 2014-08-11 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-12 | 2014-08-08 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-11 | 2014-08-07 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-08 | 2014-08-06 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-07 | 2014-08-05 | 0.705 | 34,419 | +0 | 0.00% | 24,250 |
| 2014-08-06 | 2014-08-04 | 0.712 | 34,419 | +0 | 0.00% | 24,500 |
| 2014-08-05 | 2014-08-01 | 0.712 | 34,419 | +0 | 0.00% | 24,500 |
| 2014-08-04 | 2014-07-31 | 0.726 | 34,419 | +0 | 0.00% | 25,000 |
| 2014-08-01 | 2014-07-30 | 0.719 | 34,419 | +0 | 0.00% | 24,750 |
| 2014-07-31 | 2014-07-29 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-30 | 2014-07-28 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-07-29 | 2014-07-25 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-28 | 2014-07-24 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-07-25 | 2014-07-23 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-07-24 | 2014-07-22 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-07-23 | 2014-07-21 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-07-22 | 2014-07-18 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-21 | 2014-07-17 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-18 | 2014-07-16 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-17 | 2014-07-15 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-16 | 2014-07-14 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-15 | 2014-07-11 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-14 | 2014-07-10 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-11 | 2014-07-09 | 0.770 | 34,419 | +0 | 0.00% | 26,500 |
| 2014-07-10 | 2014-07-08 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-09 | 2014-07-07 | 0.770 | 34,419 | +0 | 0.00% | 26,500 |
| 2014-07-08 | 2014-07-04 | 0.770 | 34,419 | +0 | 0.00% | 26,500 |
| 2014-07-07 | 2014-07-03 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-04 | 2014-07-02 | 0.770 | 34,419 | +0 | 0.00% | 26,500 |
| 2014-07-03 | 2014-06-30 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-07-02 | 2014-06-27 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-30 | 2014-06-26 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-06-27 | 2014-06-25 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-06-26 | 2014-06-24 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-06-25 | 2014-06-23 | 0.755 | 34,419 | +0 | 0.00% | 26,000 |
| 2014-06-24 | 2014-06-20 | 0.741 | 34,419 | +0 | 0.00% | 25,500 |
| 2014-06-23 | 2014-06-19 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-06-20 | 2014-06-18 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-06-19 | 2014-06-17 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-06-18 | 2014-06-16 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-06-17 | 2014-06-13 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-16 | 2014-06-12 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-13 | 2014-06-11 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-12 | 2014-06-10 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-11 | 2014-06-09 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-10 | 2014-06-06 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-06-09 | 2014-06-05 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-06-06 | 2014-06-04 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-06-05 | 2014-06-03 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-06-04 | 2014-05-30 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-06-03 | 2014-05-29 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-30 | 2014-05-28 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-29 | 2014-05-27 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-28 | 2014-05-26 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-05-27 | 2014-05-23 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-05-26 | 2014-05-22 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-05-23 | 2014-05-21 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-05-22 | 2014-05-20 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-21 | 2014-05-19 | 0.828 | 34,419 | +0 | 0.00% | 28,500 |
| 2014-05-20 | 2014-05-16 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-05-19 | 2014-05-15 | 0.799 | 34,419 | +0 | 0.00% | 27,500 |
| 2014-05-16 | 2014-05-14 | 0.784 | 34,419 | +0 | 0.00% | 27,000 |
| 2014-05-15 | 2014-05-13 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-14 | 2014-05-12 | 0.813 | 34,419 | +0 | 0.00% | 28,000 |
| 2014-05-13 | 2014-05-09 | 0.793 | 34,419 | +0 | 0.00% | 27,293 |
| 2014-05-12 | 2014-05-08 | 0.778 | 34,419 | +369 | 0.00% | 26,788 |
| 2014-05-09 | 2014-05-07 | 0.808 | 34,050 | +0 | 0.00% | 27,500 |
| 2014-05-08 | 2014-05-05 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2014-05-07 | 2014-05-02 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-05-05 | 2014-04-30 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-05-02 | 2014-04-29 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2014-04-30 | 2014-04-28 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-29 | 2014-04-25 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-28 | 2014-04-24 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-04-25 | 2014-04-23 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-24 | 2014-04-22 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-04-23 | 2014-04-17 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-04-22 | 2014-04-16 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-04-17 | 2014-04-15 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-04-16 | 2014-04-14 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2014-04-15 | 2014-04-11 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-14 | 2014-04-10 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-04-11 | 2014-04-09 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-04-10 | 2014-04-08 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-09 | 2014-04-07 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-08 | 2014-04-04 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-07 | 2014-04-03 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-04 | 2014-04-02 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-04-03 | 2014-04-01 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-04-02 | 2014-03-31 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-04-01 | 2014-03-28 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-03-31 | 2014-03-27 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-28 | 2014-03-26 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-03-27 | 2014-03-25 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-03-26 | 2014-03-24 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-03-25 | 2014-03-21 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-03-24 | 2014-03-20 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2014-03-21 | 2014-03-19 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-20 | 2014-03-18 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-19 | 2014-03-17 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-03-18 | 2014-03-14 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-03-17 | 2014-03-13 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-14 | 2014-03-12 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-13 | 2014-03-11 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-03-12 | 2014-03-10 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-03-11 | 2014-03-07 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-03-10 | 2014-03-06 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-03-07 | 2014-03-05 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2014-03-06 | 2014-03-04 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-03-05 | 2014-03-03 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2014-03-04 | 2014-02-28 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2014-03-03 | 2014-02-27 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-02-28 | 2014-02-26 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-02-27 | 2014-02-25 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-02-26 | 2014-02-24 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-02-25 | 2014-02-21 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-02-24 | 2014-02-20 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-02-21 | 2014-02-19 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-02-20 | 2014-02-18 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-02-19 | 2014-02-17 | 0.822 | 34,050 | +0 | 0.00% | 28,000 |
| 2014-02-18 | 2014-02-14 | 0.793 | 34,050 | +0 | 0.00% | 27,000 |
| 2014-02-17 | 2014-02-13 | 0.793 | 34,050 | +0 | 0.00% | 27,000 |
| 2014-02-14 | 2014-02-12 | 0.808 | 34,050 | +0 | 0.00% | 27,500 |
| 2014-02-13 | 2014-02-11 | 0.675 | 34,050 | +0 | 0.00% | 23,000 |
| 2014-02-12 | 2014-02-10 | 0.668 | 34,050 | +0 | 0.00% | 22,750 |
| 2014-02-11 | 2014-02-07 | 0.690 | 34,050 | +0 | 0.00% | 23,500 |
| 2014-02-10 | 2014-02-06 | 0.690 | 34,050 | +0 | 0.00% | 23,500 |
| 2014-02-07 | 2014-02-05 | 0.720 | 34,050 | +0 | 0.00% | 24,500 |
| 2014-02-06 | 2014-02-04 | 0.705 | 34,050 | +0 | 0.00% | 24,000 |
| 2014-02-05 | 2014-01-30 | 0.749 | 34,050 | +0 | 0.00% | 25,500 |
| 2014-02-04 | 2014-01-28 | 0.749 | 34,050 | +0 | 0.00% | 25,500 |
| 2014-01-29 | 2014-01-27 | 0.778 | 34,050 | +0 | 0.00% | 26,500 |
| 2014-01-28 | 2014-01-24 | 0.793 | 34,050 | +0 | 0.00% | 27,000 |
| 2014-01-27 | 2014-01-23 | 0.822 | 34,050 | +0 | 0.00% | 28,000 |
| 2014-01-24 | 2014-01-22 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-23 | 2014-01-21 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-22 | 2014-01-20 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2014-01-21 | 2014-01-17 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-20 | 2014-01-16 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-17 | 2014-01-15 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-16 | 2014-01-14 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-15 | 2014-01-13 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-14 | 2014-01-10 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-01-13 | 2014-01-09 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-10 | 2014-01-08 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-01-09 | 2014-01-07 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2014-01-08 | 2014-01-06 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-01-07 | 2014-01-03 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2014-01-06 | 2014-01-02 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-01-03 | 2013-12-31 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2014-01-02 | 2013-12-27 | 0.837 | 34,050 | +0 | 0.00% | 28,500 |
| 2013-12-30 | 2013-12-24 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2013-12-27 | 2013-12-20 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2013-12-23 | 2013-12-19 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2013-12-20 | 2013-12-18 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2013-12-19 | 2013-12-17 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2013-12-18 | 2013-12-16 | 0.866 | 34,050 | +0 | 0.00% | 29,500 |
| 2013-12-17 | 2013-12-13 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2013-12-16 | 2013-12-12 | 0.852 | 34,050 | +0 | 0.00% | 29,000 |
| 2013-12-13 | 2013-12-11 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2013-12-12 | 2013-12-10 | 0.881 | 34,050 | +0 | 0.00% | 30,000 |
| 2013-12-11 | 2013-12-09 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2013-12-10 | 2013-12-06 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2013-12-09 | 2013-12-05 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2013-12-06 | 2013-12-04 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-12-05 | 2013-12-03 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-12-04 | 2013-12-02 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-12-03 | 2013-11-29 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-12-02 | 2013-11-28 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-11-29 | 2013-11-27 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-11-28 | 2013-11-26 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-11-27 | 2013-11-25 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-11-26 | 2013-11-22 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-11-25 | 2013-11-21 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-11-22 | 2013-11-20 | 0.954 | 34,050 | +0 | 0.00% | 32,500 |
| 2013-11-21 | 2013-11-19 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-11-20 | 2013-11-18 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-11-19 | 2013-11-15 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-11-18 | 2013-11-14 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2013-11-15 | 2013-11-13 | 0.896 | 34,050 | +0 | 0.00% | 30,500 |
| 2013-11-14 | 2013-11-12 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-11-13 | 2013-11-11 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-11-12 | 2013-11-08 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-11-11 | 2013-11-07 | 0.984 | 34,050 | +0 | 0.00% | 33,500 |
| 2013-11-08 | 2013-11-06 | 0.999 | 34,050 | +0 | 0.00% | 34,000 |
| 2013-11-07 | 2013-11-05 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-11-06 | 2013-11-04 | 0.999 | 34,050 | +0 | 0.00% | 34,000 |
| 2013-11-05 | 2013-11-01 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-11-04 | 2013-10-31 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-11-01 | 2013-10-30 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-10-31 | 2013-10-29 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-10-30 | 2013-10-28 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-10-29 | 2013-10-25 | 0.910 | 34,050 | +0 | 0.00% | 31,000 |
| 2013-10-28 | 2013-10-24 | 0.925 | 34,050 | +0 | 0.00% | 31,500 |
| 2013-10-25 | 2013-10-23 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-10-24 | 2013-10-22 | 0.940 | 34,050 | +0 | 0.00% | 32,000 |
| 2013-10-23 | 2013-10-21 | 0.954 | 34,050 | +0 | 0.00% | 32,500 |
| 2013-10-22 | 2013-10-18 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-10-21 | 2013-10-17 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-10-18 | 2013-10-16 | 0.954 | 34,050 | +0 | 0.00% | 32,500 |
| 2013-10-17 | 2013-10-15 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-10-16 | 2013-10-11 | 0.954 | 34,050 | +0 | 0.00% | 32,500 |
| 2013-10-15 | 2013-10-10 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-10-11 | 2013-10-09 | 0.984 | 34,050 | +0 | 0.00% | 33,500 |
| 2013-10-10 | 2013-10-08 | 0.999 | 34,050 | +0 | 0.00% | 34,000 |
| 2013-10-09 | 2013-10-07 | 1.013 | 34,050 | +0 | 0.00% | 34,500 |
| 2013-10-08 | 2013-10-04 | 1.028 | 34,050 | +0 | 0.00% | 35,000 |
| 2013-10-07 | 2013-10-03 | 1.028 | 34,050 | +0 | 0.00% | 35,000 |
| 2013-10-04 | 2013-10-02 | 0.999 | 34,050 | +0 | 0.00% | 34,000 |
| 2013-10-03 | 2013-09-30 | 1.013 | 34,050 | +0 | 0.00% | 34,500 |
| 2013-10-02 | 2013-09-27 | 1.028 | 34,050 | +0 | 0.00% | 35,000 |
| 2013-09-30 | 2013-09-26 | 1.043 | 34,050 | +0 | 0.00% | 35,500 |
| 2013-09-27 | 2013-09-25 | 1.043 | 34,050 | +0 | 0.00% | 35,500 |
| 2013-09-26 | 2013-09-24 | 1.013 | 34,050 | +0 | 0.00% | 34,500 |
| 2013-09-25 | 2013-09-23 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-09-24 | 2013-09-19 | 0.999 | 34,050 | +0 | 0.00% | 34,000 |
| 2013-09-23 | 2013-09-18 | 0.969 | 34,050 | +0 | 0.00% | 33,000 |
| 2013-09-19 | 2013-09-17 | 0.954 | 34,050 | +0 | 0.00% | 32,500 |
| 2013-09-18 | 2013-09-16 | 0.984 | 34,050 | +0 | 0.00% | 33,500 |
| 2013-09-17 | 2013-09-13 | 0.994 | 34,050 | +0 | 0.00% | 33,844 |
| 2013-09-16 | 2013-09-12 | 1.024 | 34,050 | +346 | 0.00% | 34,854 |
| 2013-09-13 | 2013-09-11 | 1.009 | 33,704 | +0 | 0.00% | 34,000 |
| 2013-09-12 | 2013-09-10 | 0.994 | 33,704 | +0 | 0.00% | 33,500 |
| 2013-09-11 | 2013-09-09 | 0.979 | 33,704 | +0 | 0.00% | 33,000 |
| 2013-09-10 | 2013-09-06 | 0.935 | 33,704 | +0 | 0.00% | 31,500 |
| 2013-09-09 | 2013-09-05 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-09-06 | 2013-09-04 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-09-05 | 2013-09-03 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-09-04 | 2013-09-02 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-09-03 | 2013-08-30 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-09-02 | 2013-08-29 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-30 | 2013-08-28 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-08-29 | 2013-08-27 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-28 | 2013-08-26 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-27 | 2013-08-23 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-26 | 2013-08-22 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-23 | 2013-08-21 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-22 | 2013-08-20 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-08-21 | 2013-08-19 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-08-20 | 2013-08-16 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-08-19 | 2013-08-15 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-08-16 | 2013-08-13 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-08-15 | 2013-08-12 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-08-13 | 2013-08-09 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-12 | 2013-08-08 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-09 | 2013-08-07 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-08 | 2013-08-06 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-07 | 2013-08-05 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-08-06 | 2013-08-02 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-05 | 2013-08-01 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-08-02 | 2013-07-31 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-08-01 | 2013-07-30 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-07-31 | 2013-07-29 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-07-30 | 2013-07-26 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-07-29 | 2013-07-25 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-26 | 2013-07-24 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-07-25 | 2013-07-23 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-07-24 | 2013-07-22 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-07-23 | 2013-07-19 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-07-22 | 2013-07-18 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-07-19 | 2013-07-17 | 0.935 | 33,704 | +0 | 0.00% | 31,500 |
| 2013-07-18 | 2013-07-16 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-07-17 | 2013-07-15 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-16 | 2013-07-12 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-15 | 2013-07-11 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-07-12 | 2013-07-10 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-07-11 | 2013-07-09 | 0.860 | 33,704 | +0 | 0.00% | 29,000 |
| 2013-07-10 | 2013-07-08 | 0.875 | 33,704 | +0 | 0.00% | 29,500 |
| 2013-07-09 | 2013-07-05 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-08 | 2013-07-04 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-05 | 2013-07-03 | 0.905 | 33,704 | +0 | 0.00% | 30,500 |
| 2013-07-04 | 2013-07-02 | 0.949 | 33,704 | +0 | 0.00% | 32,000 |
| 2013-07-03 | 2013-06-28 | 0.949 | 33,704 | +0 | 0.00% | 32,000 |
| 2013-07-02 | 2013-06-27 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-06-28 | 2013-06-26 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-06-27 | 2013-06-25 | 0.890 | 33,704 | +0 | 0.00% | 30,000 |
| 2013-06-26 | 2013-06-24 | 0.920 | 33,704 | +0 | 0.00% | 31,000 |
| 2013-06-25 | 2013-06-21 | 0.979 | 33,704 | +0 | 0.00% | 33,000 |
| 2013-06-24 | 2013-06-20 | 1.009 | 33,704 | +0 | 0.00% | 34,000 |
| 2013-06-21 | 2013-06-19 | 1.024 | 33,704 | +0 | 0.00% | 34,500 |
| 2013-06-20 | 2013-06-18 | 1.053 | 33,704 | +0 | 0.00% | 35,500 |
| 2013-06-19 | 2013-06-17 | 1.024 | 33,704 | +0 | 0.00% | 34,500 |
| 2013-06-18 | 2013-06-14 | 1.038 | 33,704 | +0 | 0.00% | 35,000 |
| 2013-06-17 | 2013-06-13 | 1.038 | 33,704 | +0 | 0.00% | 35,000 |
| 2013-06-14 | 2013-06-11 | 1.053 | 33,704 | +0 | 0.00% | 35,500 |
| 2013-06-13 | 2013-06-10 | 1.083 | 33,704 | +0 | 0.00% | 36,500 |
| 2013-06-11 | 2013-06-07 | 1.083 | 33,704 | +0 | 0.00% | 36,500 |
| 2013-06-10 | 2013-06-06 | 1.083 | 33,704 | +0 | 0.00% | 36,500 |
| 2013-06-07 | 2013-06-05 | 1.113 | 33,704 | +0 | 0.00% | 37,500 |
| 2013-06-06 | 2013-06-04 | 1.127 | 33,704 | +0 | 0.00% | 38,000 |
| 2013-06-05 | 2013-06-03 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-06-04 | 2013-05-31 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-06-03 | 2013-05-30 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-05-31 | 2013-05-29 | 1.142 | 33,704 | +0 | 0.00% | 38,500 |
| 2013-05-30 | 2013-05-28 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-05-29 | 2013-05-27 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-05-28 | 2013-05-24 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-05-27 | 2013-05-23 | 1.142 | 33,704 | +0 | 0.00% | 38,500 |
| 2013-05-24 | 2013-05-22 | 1.142 | 33,704 | +0 | 0.00% | 38,500 |
| 2013-05-23 | 2013-05-21 | 1.142 | 33,704 | +0 | 0.00% | 38,500 |
| 2013-05-22 | 2013-05-20 | 1.157 | 33,704 | +0 | 0.00% | 39,000 |
| 2013-05-21 | 2013-05-16 | 1.202 | 33,704 | +0 | 0.00% | 40,500 |
| 2013-05-20 | 2013-05-15 | 1.202 | 33,704 | +0 | 0.00% | 40,500 |
| 2013-05-16 | 2013-05-14 | 1.216 | 33,704 | +0 | 0.00% | 41,000 |
| 2013-05-15 | 2013-05-13 | 1.187 | 33,704 | +0 | 0.00% | 40,000 |
| 2013-05-14 | 2013-05-10 | 1.187 | 33,704 | +0 | 0.00% | 40,000 |
| 2013-05-13 | 2013-05-09 | 1.243 | 33,704 | +0 | 0.00% | 41,904 |
| 2013-05-10 | 2013-05-08 | 1.198 | 33,704 | +325 | 0.00% | 40,389 |
| 2013-05-09 | 2013-05-07 | 1.168 | 33,379 | +0 | 0.00% | 39,000 |
| 2013-05-08 | 2013-05-06 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-05-07 | 2013-05-03 | 1.153 | 33,379 | +0 | 0.00% | 38,500 |
| 2013-05-06 | 2013-05-02 | 1.153 | 33,379 | +0 | 0.00% | 38,500 |
| 2013-05-03 | 2013-04-30 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-05-02 | 2013-04-29 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-04-30 | 2013-04-26 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-29 | 2013-04-25 | 1.198 | 33,379 | +0 | 0.00% | 40,000 |
| 2013-04-26 | 2013-04-24 | 1.198 | 33,379 | +0 | 0.00% | 40,000 |
| 2013-04-25 | 2013-04-23 | 1.153 | 33,379 | +0 | 0.00% | 38,500 |
| 2013-04-24 | 2013-04-22 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-04-23 | 2013-04-19 | 1.153 | 33,379 | +0 | 0.00% | 38,500 |
| 2013-04-22 | 2013-04-18 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-04-19 | 2013-04-17 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-04-18 | 2013-04-16 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-04-17 | 2013-04-15 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-16 | 2013-04-12 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-15 | 2013-04-11 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-12 | 2013-04-10 | 1.108 | 33,379 | +0 | 0.00% | 37,000 |
| 2013-04-11 | 2013-04-09 | 1.123 | 33,379 | +0 | 0.00% | 37,500 |
| 2013-04-10 | 2013-04-08 | 1.093 | 33,379 | +0 | 0.00% | 36,500 |
| 2013-04-09 | 2013-04-05 | 1.108 | 33,379 | +0 | 0.00% | 37,000 |
| 2013-04-08 | 2013-04-03 | 1.153 | 33,379 | +0 | 0.00% | 38,500 |
| 2013-04-05 | 2013-04-02 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-03 | 2013-03-28 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-04-02 | 2013-03-27 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-03-28 | 2013-03-26 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-03-27 | 2013-03-25 | 1.198 | 33,379 | +0 | 0.00% | 40,000 |
| 2013-03-26 | 2013-03-22 | 1.183 | 33,379 | +0 | 0.00% | 39,500 |
| 2013-03-25 | 2013-03-21 | 1.138 | 33,379 | +0 | 0.00% | 38,000 |
| 2013-03-22 | 2013-03-20 | 1.123 | 33,379 | +0 | 0.00% | 37,500 |
| 2013-03-21 | 2013-03-19 | 1.213 | 33,379 | +0 | 0.00% | 40,500 |
| 2013-03-20 | 2013-03-18 | 1.273 | 33,379 | +0 | 0.00% | 42,500 |
| 2013-03-19 | 2013-03-15 | 1.303 | 33,379 | -66,758 | 0.00% | 43,500 |
| 2013-03-18 | 2013-03-14 | 1.288 | 100,137 | +66,758 | 0.00% | 129,000 |
| 2012-09-27 | 2012-09-25 | 1.258 | 33,379 | -200,275 | 0.00% | 42,000 |
| 2012-09-24 | 2012-09-20 | 1.258 | 233,654 | +200,275 | 0.01% | 294,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 33,379 | +376 | 0.00% | 40,961 |
| 2012-08-27 | 2012-08-23 | 1.227 | 33,003 | -33,003 | 0.00% | 40,500 |
| 2012-08-06 | 2012-08-02 | 1.061 | 66,006 | +33,003 | 0.00% | 70,000 |
| 2012-05-15 | 2012-05-11 | 1.450 | 33,003 | +587 | 0.00% | 47,851 |
| 2012-04-30 | 2012-04-26 | 1.712 | 32,416 | +32,416 | 0.00% | 55,499 |
| 2012-03-30 | 2012-03-28 | 1.928 | 0 | -6,483 | ||
| 2012-03-27 | 2012-03-23 | 1.805 | 6,483 | -32,417 | 0.00% | 11,699 |
| 2012-03-26 | 2012-03-22 | 1.820 | 38,900 | +32,417 | 0.00% | 70,801 |
| 2012-03-22 | 2012-03-20 | 1.928 | 6,483 | -32,417 | 0.00% | 12,499 |
| 2012-03-21 | 2012-03-19 | 1.897 | 38,900 | -12,966 | 0.00% | 73,801 |
| 2012-03-20 | 2012-03-16 | 1.820 | 51,866 | +32,416 | 0.00% | 94,400 |
| 2011-12-12 | 2011-12-08 | 1.635 | 19,450 | -12,966 | 0.00% | 31,800 |
| 2011-12-07 | 2011-12-05 | 1.697 | 32,416 | +12,966 | 0.00% | 54,999 |
| 2011-11-22 | 2011-11-18 | 1.712 | 19,450 | +12,967 | 0.00% | 33,300 |
| 2011-11-18 | 2011-11-16 | 1.758 | 6,483 | +6,483 | 0.00% | 11,400 |
| 2011-10-17 | 2011-10-13 | 2.067 | 0 | -6,483 | ||
| 2011-09-28 | 2011-09-26 | 1.558 | 6,483 | +6,483 | 0.00% | 10,100 |
| 2011-08-29 | 2011-08-25 | 2.175 | 0 | -19,308 | ||
| 2011-08-26 | 2011-08-24 | 2.222 | 19,308 | +19,308 | 0.00% | 42,899 |
| 2011-08-24 | 2011-08-22 | 2.175 | 0 | -64,361 | ||
| 2011-08-22 | 2011-08-18 | 2.626 | 64,361 | +64,361 | 0.00% | 168,999 |
| 2011-08-19 | 2011-08-17 | 2.688 | 0 | -32,181 | ||
| 2011-08-11 | 2011-08-09 | 2.486 | 32,181 | +32,181 | 0.00% | 80,001 |
| 2011-08-05 | 2011-08-03 | 2.735 | 0 | -32,181 | ||
| 2011-08-02 | 2011-07-29 | 2.610 | 32,181 | +32,181 | 0.00% | 84,001 |
| 2011-06-13 | 2011-06-09 | 1.973 | 0 | -12,872 | ||
| 2011-05-13 | 2011-05-11 | 1.896 | 12,872 | +106 | 0.00% | 24,402 |
| 2011-04-07 | 2011-04-04 | 1.629 | 12,766 | -19,148 | 0.00% | 20,801 |
| 2011-03-28 | 2011-03-24 | 1.457 | 31,914 | -319,138 | 0.00% | 46,500 |
| 2011-03-25 | 2011-03-23 | 1.426 | 351,052 | +319,138 | 0.01% | 500,501 |
| 2011-03-08 | 2011-03-04 | 1.567 | 31,914 | +19,148 | 0.00% | 50,000 |
| 2011-01-27 | 2011-01-25 | 1.676 | 12,766 | -6,382 | 0.00% | 21,401 |
| 2011-01-13 | 2011-01-11 | 1.864 | 19,148 | +6,382 | 0.00% | 35,699 |
| 2010-11-23 | 2010-11-19 | 1.833 | 12,766 | +12,766 | 0.00% | 23,401 |
| 2010-08-18 | 2010-08-16 | 0.982 | 0 | -63,163 | ||
| 2010-05-27 | 2010-05-25 | 0.736 | 63,163 | +63,163 | 0.00% | 46,500 |
| 2010-04-30 | 2010-04-28 | 1.012 | 0 | -62,237 | ||
| 2010-04-07 | 2010-03-31 | 0.852 | 62,237 | +62,237 | 0.00% | 53,000 |
| 2010-03-25 | 2010-03-23 | 0.964 | 0 | -62,237 | ||
| 2010-02-11 | 2010-02-09 | 0.836 | 62,237 | +31,118 | 0.00% | 52,000 |
| 2010-02-10 | 2010-02-08 | 0.836 | 31,119 | -74,684 | 0.00% | 26,000 |
| 2010-02-08 | 2010-02-04 | 0.868 | 105,803 | +74,684 | 0.00% | 91,800 |
| 2009-11-26 | 2009-11-24 | 0.723 | 31,119 | +31,119 | 0.00% | 22,500 |
| 2009-09-22 | 2009-09-18 | 0.466 | 0 | -622,370 | ||
| 2009-09-18 | 2009-09-16 | 0.474 | 622,370 | +199,158 | 0.02% | 295,000 |
| 2009-09-17 | 2009-09-15 | 0.474 | 423,212 | +112,027 | 0.02% | 200,600 |
| 2009-09-16 | 2009-09-14 | 0.458 | 311,185 | +311,185 | 0.01% | 142,500 |
| 2009-09-08 | 2009-09-04 | 0.464 | 0 | -307,364 | ||
| 2009-09-03 | 2009-09-01 | 0.407 | 307,364 | +276,628 | 0.01% | 125,000 |
| 2009-09-02 | 2009-08-31 | 0.407 | 30,736 | +30,736 | 0.00% | 12,500 |
| 2009-08-04 | 2009-07-31 | 0.496 | 0 | -30,736 | ||
| 2009-08-03 | 2009-07-30 | 0.504 | 30,736 | -141,388 | 0.00% | 15,500 |
| 2009-07-31 | 2009-07-29 | 0.496 | 172,124 | -30,736 | 0.01% | 85,400 |
| 2009-07-30 | 2009-07-28 | 0.529 | 202,860 | +184,418 | 0.01% | 107,250 |
| 2009-07-29 | 2009-07-27 | 0.488 | 18,442 | +18,442 | 0.00% | 9,000 |
| 2009-06-09 | 2009-06-05 | 0.472 | 0 | -141,387 | ||
| 2009-06-08 | 2009-06-04 | 0.480 | 141,387 | -288,922 | 0.01% | 67,850 |
| 2009-06-05 | 2009-06-03 | 0.488 | 430,309 | -184,418 | 0.02% | 210,000 |
| 2009-06-03 | 2009-06-01 | 0.488 | 614,727 | +614,727 | 0.02% | 300,000 |
| 2009-05-12 | 2009-05-08 | 0.390 | 0 | -299,094 | ||
| 2009-05-11 | 2009-05-07 | 0.364 | 299,094 | -598,187 | 0.01% | 109,000 |
| 2009-05-08 | 2009-05-06 | 0.354 | 897,281 | +299,094 | 0.03% | 318,000 |
| 2009-05-07 | 2009-05-05 | 0.336 | 598,187 | +598,187 | 0.02% | 201,000 |
| 2009-04-28 | 2009-04-24 | 0.349 | 0 | -41,873 | ||
| 2009-04-27 | 2009-04-23 | 0.346 | 41,873 | -466,586 | 0.00% | 14,490 |
| 2009-04-24 | 2009-04-22 | 0.343 | 508,459 | +209,365 | 0.02% | 174,250 |
| 2009-04-23 | 2009-04-21 | 0.351 | 299,094 | +179,457 | 0.01% | 105,000 |
| 2009-04-22 | 2009-04-20 | 0.356 | 119,637 | +119,637 | 0.00% | 42,600 |
| 2009-03-09 | 2009-03-05 | 0.262 | 0 | -59,819 | ||
| 2009-03-06 | 2009-03-04 | 0.264 | 59,819 | -59,818 | 0.00% | 15,800 |
| 2009-03-04 | 2009-03-02 | 0.288 | 119,637 | +119,637 | 0.00% | 34,400 |
| 2009-02-10 | 2009-02-06 | 0.341 | 0 | -317,039 | ||
| 2009-02-09 | 2009-02-05 | 0.331 | 317,039 | -197,402 | 0.01% | 104,940 |
| 2009-02-06 | 2009-02-04 | 0.328 | 514,441 | +514,441 | 0.02% | 168,560 |
| 2008-07-28 | 2008-07-24 | 0.903 | 0 | -29,909 | ||
| 2008-07-23 | 2008-07-21 | 0.777 | 29,909 | 0.00% | 23,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy